好樂迪 (9943)-元大-佳里券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.7
漲跌
▲0.1
漲幅
+0.11%
成交量
49張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	90.40	0	0.00	90.50	0	248	0.00%
2024/05/02	0	0.00	2	89.55	89.80	-2	241	-0.83%
2024/04/23	1	87.60	2	87.65	88.00	-1	242	-0.41%
2024/04/18	0	0.00	1	87.50	87.90	-1	241	-0.41%
2024/04/10	1	88.10	0	0.00	87.90	1	233	0.43%
2024/03/21	1.3	86.65	0	0.00	86.50	1.3	227	0.57%
2024/03/20	2	86.95	0	0.00	86.90	2	221	0.90%
2024/03/18	1	87.50	0	0.00	87.40	1	220	0.45%
2024/03/13	2	87.30	0	0.00	87.90	2	220	0.91%
2024/03/11	0.1	91.40	0	0.00	91.80	0.1	170	0.04%
2024/03/04	0	0.00	1	91.20	90.70	-1	167	-0.60%
2024/03/01	0	0.00	0.3	90.60	90.70	-0.3	166	-0.18%
2024/02/29	1	90.70	0	0.00	90.40	1	168	0.59%
2024/02/16	1	88.50	0	0.00	89.00	1	193	0.52%
2024/02/01	0.3	90.10	0	0.00	90.60	0.3	208	0.14%
2024/01/26	0	0.00	2	89.40	88.80	-2	222	-0.90%
2024/01/22	5	89.80	0	0.00	89.50	5	221	2.26%
2024/01/17	1	87.90	0	0.00	87.00	1	219	0.46%
2024/01/15	1	89.70	0	0.00	89.60	1	211	0.47%
2024/01/12	2	88.75	0	0.00	88.90	2	214	0.93%
2024/01/11	1	89.00	0	0.00	89.00	1	216	0.46%
2024/01/09	1	90.40	0	0.00	90.40	1	210	0.48%
2023/11/14	0	0.00	0.1	89.80	89.80	-0.1	238	-0.03%
2023/11/08	0	0.00	1	91.20	91.30	-1	236	-0.42%
2023/10/18	1	87.10	0	0.00	87.00	1	297	0.34%
2023/09/25	0	0.00	0	88.60	88.80	0	414	0.00%
2023/09/07	0	89.00	0.1	90.20	89.00	0	723	-0.01%
2023/09/04	0	0.00	1	91.80	91.10	-1	1,017	-0.10%
2023/08/31	0	0.00	1	88.90	88.90	-1	1,131	-0.09%
2023/08/28	1	86.80	0	0.00	86.60	1	1,213	0.08%
2023/08/25	0	0.00	1	87.90	87.60	-1	1,227	-0.08%
2023/08/22	0	0.00	1	90.00	89.30	-1	1,283	-0.08%
2023/08/18	1	91.20	0	0.00	90.00	1	1,306	0.08%
2023/08/16	1	91.10	0	0.00	92.20	1	1,322	0.08%
2023/08/10	1	91.50	0	0.00	90.80	1	1,394	0.07%
2023/08/09	1	92.00	1	91.70	92.80	0	1,433	0.00%
2023/08/04	1	91.60	3	91.00	90.00	-2	1,539	-0.13%
2023/07/28	0	0.00	1	88.30	88.30	-1	1,518	-0.07%
2023/07/26	0	0.00	1	86.40	85.50	-1	1,510	-0.07%
2023/07/25	0	0.00	4	85.48	85.10	-4	1,506	-0.27%
2023/07/20	0	0.00	2	88.85	89.30	-2	1,482	-0.13%
2023/07/14	0.1	92.00	0	0.00	92.10	0.1	1,453	0.00%
2023/07/12	3	91.63	1	91.20	91.00	2	1,443	0.14%
2023/07/11	2	94.20	0	0.00	94.20	2	1,430	0.14%
2023/07/07	0	0.00	3	92.20	91.40	-3	1,407	-0.21%
2023/07/06	4	91.25	0	0.00	91.10	4	1,399	0.29%
2023/07/04	0	0.00	0.2	93.20	92.70	-0.2	1,374	-0.01%
2023/07/03	1	95.20	0	0.00	94.80	1	1,364	0.07%
2023/06/28	0	0.00	0.1	97.00	97.30	-0.1	1,336	-0.01%
2023/06/27	2	97.25	2	97.30	96.80	0	1,321	0.00%
2023/06/21	1	104.50	9	105.50	103.00	-8	1,275	-0.63%
2023/06/19	9	104.50	14.3	107.54	104.50	-5.3	1,218	-0.43%
2023/06/16	0	0.00	1	107.00	104.00	-1	1,186	-0.08%
2023/06/14	10	106.00	0	0.00	105.50	10	1,135	0.88%
2023/06/13	0	0.00	2	99.30	104.00	-2	1,081	-0.18%
2023/06/12	4	97.15	3.3	97.85	96.70	0.7	1,018	0.07%
2023/06/09	5	104.97	5.1	102.44	101.00	-0.1	982	-0.01%
2023/06/08	10	105.65	5	108.10	104.00	5	835	0.60%
2023/06/07	1	100.00	2	103.00	104.00	-1	702	-0.14%
2023/06/06	2	94.90	2	94.60	94.60	0	593	0.00%
2023/06/02	2	88.80	7.9	90.10	93.20	-5.9	543	-1.09%
2023/06/01	7	89.33	7	89.33	88.00	0	511	0.00%
2023/05/30	2	88.70	6	90.08	88.20	-4	475	-0.84%
2023/05/29	6	90.05	0	0.00	92.00	6	464	1.29%
2023/05/26	5	85.44	7	87.55	88.00	-2	446	-0.44%
2023/05/25	1	83.90	7	84.34	84.10	-6	411	-1.46%
2023/05/24	0	0.00	2.9	83.42	85.00	-2.9	398	-0.72%
2023/05/23	6	83.60	0	0.00	83.00	6	381	1.57%
2023/05/19	8	80.78	3	81.50	80.80	5	346	1.44%
2023/05/18	3	81.20	6	80.80	82.20	-3	326	-0.92%
2023/05/17	3	79.10	0	0.00	79.10	3	300	1.00%
2023/05/16	1	79.60	2	79.50	79.30	-1	287	-0.35%
2023/05/15	0	0.00	1	80.50	79.20	-1	271	-0.37%
2023/05/12	0	0.00	1.7	76.23	76.50	-1.7	224	-0.76%
2023/05/11	3	75.80	3	75.70	77.10	0	200	0.00%
2023/05/10	0	0.00	1.7	75.20	75.20	-1.7	122	-1.39%
2023/04/13	0.2	67.40	0	0.00	67.20	0.2	94	0.24%
2023/04/12	0	68.00	0	0.00	67.80	0	94	0.03%
2023/04/11	0	68.40	0	0.00	68.10	0	93	0.03%
2023/03/23	1	67.70	0	0.00	67.70	1	86	1.16%
2023/03/22	0	0.00	1	68.10	67.80	-1	85	-1.16%
2023/03/21	0	0.00	1	67.50	67.60	-1	85	-1.18%
2023/03/20	0	0.00	1	67.20	67.00	-1	84	-1.18%
2023/03/10	1	66.60	0	0.00	66.50	1	84	1.19%
2023/03/08	1	68.30	0	0.00	68.20	1	85	1.17%
2023/02/23	0	0.00	0.9	68.80	69.00	-0.9	78	-1.08%
2023/02/22	0	0.00	0.9	67.50	68.60	-0.9	77	-1.10%
2023/02/21	1	68.70	0	0.00	68.30	1	75	1.32%
2023/02/14	0	0.00	1	66.60	67.00	-1	55	-1.79%
2023/01/31	1	62.30	0	0.00	62.90	1	47	2.11%
2023/01/17	0.1	62.90	0	0.00	62.50	0.1	46	0.17%
2022/12/21	0.2	62.40	0	0.00	62.50	0.2	59	0.25%
2022/11/29	0	0.00	2	62.95	63.70	-2	63	-3.13%
2022/11/28	0	0.00	1	62.30	61.90	-1	60	-1.64%
2022/11/25	0	0.00	1	61.60	61.70	-1	60	-1.66%
2022/11/22	0	0.00	1	61.10	61.20	-1	59	-1.67%
2022/11/21	0.2	60.00	0	0.00	60.30	0.2	58	0.26%
2022/11/08	0.2	57.50	0	0.00	58.00	0.2	56	0.26%
2022/09/08	0	0.00	2	54.30	54.50	-2	58	-3.39%
2022/08/15	0	0.00	1	55.30	55.30	-1	64	-1.56%
2022/08/11	0	0.00	1	55.00	54.70	-1	63	-1.57%
2022/07/20	1	55.10	0	0.00	55.00	1	75	1.33%
2022/06/27	0	0.00	1	55.70	55.50	-1	98	-1.02%
2022/06/21	0	0.00	1	55.10	55.50	-1	112	-0.89%
2022/06/06	0	0.00	1	57.00	57.20	-1	126	-0.79%
2022/05/27	0	0.00	1	54.30	54.30	-1	127	-0.79%
2022/05/26	0	0.00	1	54.20	54.30	-1	127	-0.78%
2022/05/16	0	0.00	0	53.80	54.20	0	142	0.00%
2022/04/27	1	55.30	0	0.00	55.30	1	143	0.70%
2022/04/15	0	0.00	1	56.50	56.90	-1	151	-0.66%
2022/04/12	1	55.10	0	0.00	55.00	1	150	0.66%
2022/04/08	2	56.25	1	56.00	56.20	1	148	0.67%
2022/03/25	1	57.50	0	0.00	57.80	1	127	0.78%
2022/03/24	3	57.47	0	0.00	57.50	3	124	2.41%
2022/03/14	1	59.70	0	0.00	59.50	1	103	0.97%
2022/03/08	2	59.70	1	59.60	59.50	1	105	0.95%
2022/02/24	1	60.50	0	0.00	60.70	1	109	0.91%
2022/02/08	0	0.00	1	59.90	60.40	-1	106	-0.94%
2022/02/07	1	59.10	1	59.20	59.50	0	106	0.00%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/03	1	60.30	0	0.00	60.30	1	137	0.73%
2021/12/16	1	60.20	0	0.00	60.30	1	236	0.42%
2021/12/14	0	60.50	0	0.00	60.30	0	240	0.01%
2021/11/30	0	0.00	2	60.80	60.70	-2	283	-0.71%
2021/11/29	1	60.22	0	0.00	60.70	1	284	0.36%
2021/11/26	1	61.20	0	0.00	61.20	1	281	0.36%
2021/11/22	0	61.90	0	0.00	61.80	0	284	0.01%
2021/11/17	0	0.00	1	61.90	62.00	-1	287	-0.35%
2021/11/16	0	62.00	3	61.90	62.00	-3	290	-1.02%
2021/11/12	0.1	62.20	1	62.40	62.00	-0.9	292	-0.32%
2021/11/08	1	62.00	0	0.00	61.60	1	296	0.34%
2021/11/01	0	0.00	1	62.50	62.30	-1	307	-0.32%
2021/10/29	2	62.00	1	63.20	62.20	1	306	0.33%
2021/10/28	1	63.10	1	63.00	62.80	0	297	0.00%
2021/10/26	1	61.00	0	0.00	61.00	1	281	0.35%
2021/10/21	1	61.70	0	0.00	62.20	1	284	0.35%
2021/10/19	0	0.00	1	61.80	61.90	-1	292	-0.34%
2021/10/12	0	0.00	1	61.30	61.50	-1	298	-0.33%
2021/10/08	1	61.70	0	0.00	61.30	1	296	0.34%
2021/10/07	0	0.00	1	62.20	61.80	-1	294	-0.34%
2021/10/04	2	61.30	0	0.00	61.10	2	289	0.69%
2021/09/30	1	61.70	2	61.35	61.70	-1	294	-0.34%
2021/09/28	4	63.10	1	62.50	62.10	3	293	1.02%
2021/09/27	2	62.40	4	63.13	64.80	-2	274	-0.73%
2021/09/23	0	0.00	1	58.80	58.70	-1	237	-0.42%
2021/09/22	0	0.00	1	58.70	58.60	-1	238	-0.42%
2021/09/15	0	0.00	1	60.60	60.80	-1	224	-0.45%
2021/09/14	5	60.10	0	0.00	60.20	5	219	2.28%
2021/09/13	0	0.00	2	59.60	59.80	-2	215	-0.93%
2021/09/09	1	59.40	0	0.00	59.60	1	211	0.47%
2021/09/08	1	60.20	0	0.00	60.20	1	207	0.48%
2021/08/30	0	0.00	1	61.50	61.80	-1	204	-0.49%
2021/08/27	1	61.60	0	0.00	62.10	1	204	0.49%
2021/08/25	1	61.10	0	0.00	61.30	1	202	0.49%
2021/08/24	0	0.00	1	60.40	60.40	-1	204	-0.49%
2021/08/18	1	60.10	0	0.00	60.50	1	202	0.49%
2021/08/11	3	61.40	0	0.00	61.30	3	202	1.48%
2021/08/10	1	62.90	0	0.00	62.80	1	196	0.51%
2021/08/06	1	63.40	0	0.00	63.50	1	210	0.47%
2021/08/03	0	0.00	1	64.00	64.00	-1	245	-0.41%
2021/07/26	1	64.90	0	0.00	64.90	1	251	0.40%
2021/07/22	0	0.00	1	65.30	65.40	-1	239	-0.42%
2021/07/19	0	0.00	1	66.30	66.10	-1	239	-0.42%
2021/07/16	1	65.30	0	0.00	65.70	1	239	0.42%
2021/07/09	0	0.00	1	64.90	65.00	-1	240	-0.42%
2021/07/07	1	67.00	3	66.60	66.80	-2	234	-0.85%
2021/07/06	1	65.90	1	66.00	65.80	0	222	0.00%
2021/07/05	1	64.20	0	0.00	64.40	1	218	0.46%
2021/06/23	0	0.00	1	64.00	64.20	-1	227	-0.44%
2021/06/18	0	0.00	1	63.70	63.60	-1	225	-0.44%
2021/06/16	1	63.30	1	63.50	63.30	0	224	0.00%
2021/06/15	0	0.00	2	62.90	62.90	-2	223	-0.89%
2021/06/11	2	62.80	0	0.00	62.60	2	223	0.90%
2021/06/09	0	0.00	1	62.80	63.00	-1	221	-0.45%
2021/06/01	1	63.20	0	0.00	63.50	1	225	0.44%
2021/05/25	0	0.00	1	61.90	61.70	-1	223	-0.45%
2021/05/18	0	0.00	1	60.00	61.20	-1	221	-0.45%
2021/05/17	0	0.00	1	57.00	59.80	-1	218	-0.46%
2021/05/12	1	63.21	0	0.00	62.10	1	182	0.55%
2021/05/11	1	65.20	0	0.00	65.20	1	165	0.60%
2021/05/07	1	66.00	0	0.00	66.00	1	163	0.61%
2021/05/06	1	65.60	0	0.00	65.40	1	163	0.61%
2021/05/05	0	65.10	0	0.00	65.40	0	162	0.01%
2021/05/04	1	65.30	1	65.30	65.20	0	162	0.00%
2021/05/03	1	66.30	0	0.00	65.90	1	159	0.63%
2021/04/28	2	66.70	0	0.00	66.90	2	158	1.26%
2021/04/23	2	66.75	0	0.00	66.80	2	159	1.26%
2021/04/21	0	66.50	0	0.00	67.40	0	155	0.01%
2021/04/20	1	66.80	0	0.00	66.90	1	154	0.65%
2021/04/14	2	66.40	0	0.00	66.30	2	153	1.32%
2021/04/07	1	66.50	0	0.00	66.30	1	150	0.67%
2021/04/06	1	66.80	0	0.00	66.80	1	145	0.69%
2021/03/23	0	0.00	1	65.70	65.60	-1	130	-0.77%
2021/03/12	0	0.00	2	65.60	65.80	-2	132	-1.51%
2021/03/11	0	0.00	1	66.00	65.50	-1	133	-0.75%
2021/03/08	1	64.50	0	0.00	64.50	1	126	0.79%
2021/03/05	1	64.20	0	0.00	64.10	1	125	0.80%
2021/02/25	1	64.50	0	0.00	64.80	1	122	0.82%
2021/02/19	0	0.00	2	62.65	62.70	-2	114	-1.74%
2021/02/18	0	0.00	0.5	62.00	62.80	-0.5	115	-0.43%
2021/02/01	0	0.00	0.5	61.04	61.40	-0.5	123	-0.40%
2021/01/22	0.5	60.90	0	0.00	60.80	0.5	119	0.42%
2020/12/28	0.1	63.40	0	0.00	63.40	0.1	114	0.08%
2020/12/25	0	63.00	0	0.00	62.90	0	113	0.02%
2020/12/07	1	63.40	1	63.20	63.10	0	106	0.00%
2020/11/23	0.4	63.80	0	0.00	63.90	0.4	104	0.37%
2020/08/19	2	65.10	0	0.00	64.80	2	297	0.67%
2020/07/15	2	66.70	0	0.00	66.60	2	378	0.53%
2020/07/09	1	66.70	0	0.00	66.60	1	394	0.25%
2020/06/29	0	0.00	1	69.60	69.80	-1	352	-0.28%
2020/06/24	1	70.10	0	0.00	70.00	1	353	0.28%
2020/06/22	0	0.00	4	70.00	70.10	-4	361	-1.11%
2020/06/16	0	0.00	5	69.30	69.10	-5	392	-1.27%
2020/06/09	0	0.00	1	69.10	68.90	-1	452	-0.22%
2020/06/08	0	0.00	1	69.00	69.40	-1	455	-0.22%
2020/06/05	1	67.90	1	68.20	68.30	0	453	0.00%
2020/05/20	1	63.70	0	0.00	63.60	1	485	0.21%
2020/05/19	1	63.60	1	63.70	63.90	0	487	0.00%
2020/05/04	5	63.20	0	0.00	62.90	5	506	0.99%
2020/04/30	1	62.50	0	0.00	63.50	1	504	0.20%
2020/03/23	1	47.00	0	0.00	49.40	1	371	0.27%
2020/02/25	0	0.00	2	66.10	66.30	-2	221	-0.90%
2020/02/05	2	68.30	0	0.00	68.20	2	168	1.19%
2020/02/04	1	67.70	0	0.00	67.80	1	164	0.61%
2020/01/31	1	67.40	0	0.00	68.40	1	154	0.65%
2020/01/16	1	71.10	0	0.00	71.30	1	117	0.85%
2020/01/10	1	70.00	0	0.00	70.70	1	135	0.74%
2020/01/06	2	71.00	0	0.00	71.10	2	131	1.52%
2020/01/03	2	71.40	0	0.00	71.30	2	133	1.50%
2019/12/19	0	0.00	1	71.20	71.50	-1	162	-0.62%
2019/12/16	0	0.00	3	70.60	70.60	-3	162	-1.84%
2019/12/09	1	68.80	0	0.00	69.30	1	186	0.54%
2019/12/04	2	69.05	1	69.00	69.00	1	235	0.42%
2019/12/02	1	69.80	2	69.75	69.30	-1	269	-0.37%
2019/11/29	0	0.00	1	69.40	69.40	-1	286	-0.35%
2019/11/28	0	0.00	1	69.70	69.70	-1	301	-0.33%
2019/11/27	0	0.00	3	69.30	69.50	-3	310	-0.97%
2019/10/31	1	67.80	0	0.00	67.90	1	398	0.25%
2019/10/23	2	68.30	0	0.00	68.20	2	402	0.50%
2019/10/21	0	0.00	2	68.30	68.60	-2	399	-0.50%
2019/10/09	2	67.30	0	0.00	67.00	2	386	0.52%
2019/09/23	1	67.40	0	0.00	67.40	1	380	0.26%
2019/09/11	0	0.00	5	67.70	67.70	-5	392	-1.28%
2019/09/06	2	65.75	3	65.60	65.60	-1	371	-0.27%
2019/09/05	0	0.00	1	70.40	70.20	-1	339	-0.29%
2019/09/03	0	0.00	2	71.20	71.20	-2	313	-0.64%
2019/08/22	1	68.40	0	0.00	68.40	1	256	0.39%
2019/08/12	2	66.40	0	0.00	66.50	2	248	0.81%
2019/07/29	1	66.70	0	0.00	66.70	1	270	0.37%
2019/07/09	1	66.70	0	0.00	66.90	1	268	0.37%
2019/07/02	3	66.80	0	0.00	66.70	3	267	1.12%
2019/05/23	0	0.00	2	66.60	66.60	-2	309	-0.65%
2019/05/15	0	0.00	1	65.90	65.70	-1	288	-0.35%
2019/05/14	1	65.80	0	0.00	65.70	1	281	0.35%
2019/04/02	2	64.70	0	0.00	64.80	2	286	0.70%
2019/02/18	0	0.00	1	64.90	64.90	-1	143	-0.70%
2019/02/15	0	0.00	1	64.60	64.50	-1	141	-0.71%
2019/01/17	0	0.00	1	62.50	62.10	-1	111	-0.90%
2019/01/08	1	58.70	0	0.00	58.90	1	102	0.97%
2018/12/05	1	58.10	0	0.00	58.30	1	127	0.78%
2018/11/26	0	0.00	1	58.00	58.10	-1	139	-0.72%
2018/10/29	1	55.30	0	0.00	56.30	1	153	0.65%
2018/06/01	0	0.00	1	59.00	59.20	-1	198	-0.50%
2018/05/15	0	0.00	2	58.40	58.40	-2	181	-1.10%
2018/05/14	0	0.00	3	58.50	58.50	-3	183	-1.63%
2018/05/08	0	0.00	9	56.10	56.10	-9	149	-6.03%
2018/03/29	2	54.20	0	0.00	54.40	2	138	1.44%
2018/02/12	1	53.00	0	0.00	53.00	1	126	0.79%
2018/02/07	1	53.00	0	0.00	52.80	1	124	0.80%
2018/01/08	3	53.30	0	0.00	53.40	3	128	2.34%
2018/01/03	0	0.00	3	52.80	52.70	-3	128	-2.34%