三發地產 (9946)-元大-佳里券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
28.85
漲跌
▲0.20
漲幅
+0.70%
成交量
527張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0.3	28.70	0	0.00	28.65	0.3	1,655	0.02%
2024/09/25	4	28.90	0	0.00	28.65	4	1,695	0.24%
2024/09/23	1	29.75	12	29.55	28.70	-11	1,690	-0.65%
2024/09/20	2	30.13	0	0.00	30.90	2	1,660	0.12%
2024/09/04	1	35.90	0	0.00	35.55	1	2,224	0.04%
2024/08/30	1	38.00	0	0.00	38.40	1	2,442	0.04%
2024/08/27	2	37.90	0	0.00	37.80	2	2,584	0.08%
2024/08/26	4	38.14	0	0.00	38.20	4	2,607	0.15%
2024/08/23	1	38.00	0	0.00	37.90	1	2,644	0.04%
2024/08/19	0	0.00	0.3	41.85	41.55	-0.3	2,742	-0.01%
2024/08/15	0.2	41.15	0	0.00	41.35	0.2	2,796	0.01%
2024/08/09	0.2	38.10	0	0.00	37.75	0.2	2,915	0.01%
2024/08/08	1	36.50	0	0.00	36.30	1	2,919	0.03%
2024/08/06	1.3	36.20	0	0.00	34.55	1.3	2,952	0.04%
2024/08/05	2.3	36.97	0	0.00	36.95	2.3	2,931	0.08%
2024/08/02	3	42.00	0	0.00	41.05	3	2,940	0.10%
2024/08/01	13	43.05	9	44.02	42.80	4	2,933	0.14%
2024/07/31	5	43.55	6	44.43	43.80	-1	2,946	-0.03%
2024/07/30	1.2	42.73	0	0.00	43.80	1.2	2,948	0.04%
2024/07/29	0	0.00	3.1	45.01	43.00	-3.1	2,958	-0.10%
2024/07/26	6.7	44.59	1	44.30	44.30	5.7	2,900	0.20%
2024/07/23	0	0.00	9	43.14	43.45	-9	2,877	-0.31%
2024/07/22	5	41.48	5	41.43	41.70	0	2,888	0.00%
2024/07/19	0.2	41.35	4	42.75	42.00	-3.8	2,919	-0.13%
2024/07/18	0	0.00	1	41.65	41.45	-1	2,910	-0.03%
2024/07/17	7	41.96	3	42.40	41.80	4	2,910	0.14%
2024/07/16	0	0.00	1	43.05	42.60	-1	2,908	-0.03%
2024/07/15	12	41.13	0	0.00	41.10	12	2,892	0.41%
2024/07/10	0	0.00	5	43.65	43.60	-5	2,859	-0.17%
2024/07/08	0	0.00	1	42.50	42.40	-1	2,859	-0.03%
2024/07/05	1	42.25	0	0.00	42.15	1	2,876	0.03%
2024/07/04	10	42.70	0	0.00	42.55	10	2,907	0.34%
2024/07/03	10	41.65	0	0.00	41.40	10	2,914	0.34%
2024/07/02	1	43.35	1	43.15	42.55	0	2,902	0.00%
2024/07/01	3	43.75	1	43.70	43.40	2	2,897	0.07%
2024/06/28	0.6	41.67	0	0.00	41.10	0.6	2,865	0.02%
2024/06/27	0.3	41.46	0	0.00	41.90	0.3	2,860	0.01%
2024/06/24	1.4	42.15	0	0.00	41.65	1.4	2,868	0.05%
2024/06/21	2	42.80	0	0.00	42.75	2	2,865	0.07%
2024/06/20	0	0.00	2.2	41.91	41.85	-2.2	2,823	-0.08%
2024/06/19	1	42.00	0	0.00	41.90	1	2,809	0.04%
2024/06/17	2	41.63	2	41.95	41.25	0	2,790	0.00%
2024/06/14	4	43.55	2	43.45	42.55	2	2,751	0.07%
2024/06/13	4	42.58	0	0.00	42.85	4	2,703	0.15%
2024/06/12	3	40.57	0	0.00	41.80	3	2,659	0.11%
2024/06/11	4	44.60	8	48.81	44.60	-4	2,478	-0.16%
2024/06/07	8	48.39	0	0.00	49.55	8	2,255	0.35%
2024/06/06	1	45.40	0	0.00	45.05	1	2,120	0.05%
2024/05/28	25	43.12	10	42.66	43.00	15	1,931	0.78%
2024/05/27	0	0.00	30	41.80	41.80	-30	1,910	-1.57%
2024/05/23	5	41.15	15	39.90	39.90	-10	1,880	-0.53%
2024/05/22	10	41.43	15	42.02	42.10	-5	1,809	-0.28%
2024/05/21	14.2	39.67	1	39.60	39.60	13.2	1,749	0.75%
2024/05/20	3	40.52	8	39.81	39.90	-5	1,728	-0.29%
2024/05/17	12	39.59	16	39.87	39.75	-4	1,695	-0.24%
2024/05/16	0	0.00	6	38.38	38.20	-6	1,605	-0.37%
2024/05/14	5	37.80	5	38.46	37.25	0	1,566	0.00%
2024/05/10	0	0.00	20	38.00	36.90	-20	1,519	-1.32%
2024/05/09	1	37.80	270	37.23	36.70	-269	1,490	-18.05%	大賣/鉅額交易
2024/05/07	2	38.60	1	38.65	38.75	1	1,410	0.07%
2024/05/06	0	0.00	2	39.05	39.35	-2	1,375	-0.15%
2024/05/02	2	38.40	0	0.00	38.10	2	1,298	0.15%
2024/04/26	1	37.15	0	0.00	37.50	1	1,159	0.09%
2024/04/25	1	35.30	1	35.50	35.55	0	1,092	0.00%
2024/04/16	0	0.00	1	30.10	29.40	-1	864	-0.12%
2024/04/11	0	0.00	1	30.55	30.90	-1	785	-0.13%
2024/04/10	1	30.00	0	0.00	29.85	1	748	0.13%
2024/04/09	1	28.95	0	0.00	28.70	1	703	0.14%
2024/03/20	0	0.00	16	23.60	23.80	-16	577	-2.77%
2024/03/18	0	0.00	1	23.00	23.25	-1	562	-0.18%
2024/03/15	1	22.95	0	0.00	22.95	1	562	0.18%
2024/03/07	6	25.28	6	25.22	25.30	0	531	0.00%
2024/03/05	1	24.70	0	0.00	24.70	1	521	0.19%
2024/03/04	1	24.15	0	0.00	24.15	1	500	0.20%
2024/02/29	16	23.10	0	0.00	23.05	16	488	3.28%
2024/02/27	0	0.00	2	23.23	23.25	-2	488	-0.41%
2024/02/26	0	0.00	2	22.70	22.75	-2	485	-0.41%
2024/02/02	0	0.00	2	22.40	22.30	-2	507	-0.39%
2024/01/29	0	0.00	7	21.57	22.00	-7	530	-1.32%
2024/01/15	0	0.00	28	20.82	20.90	-28	524	-5.34%
2024/01/12	2	20.20	0	0.00	20.55	2	527	0.38%
2024/01/10	4	20.35	0	0.00	20.55	4	548	0.73%
2024/01/08	0	0.00	17	21.38	21.40	-17	574	-2.96%
2024/01/05	1	21.35	0	0.00	21.35	1	576	0.17%
2024/01/04	0	0.00	2	20.95	21.35	-2	574	-0.35%
2024/01/02	0	0.00	1	20.70	21.00	-1	583	-0.17%
2023/12/28	2	20.25	0	0.00	20.20	2	597	0.33%
2023/12/26	1	20.25	4	20.30	20.50	-3	604	-0.50%
2023/12/22	1	19.80	2	20.15	20.30	-1	605	-0.17%
2023/12/21	0	0.00	9	19.70	19.70	-9	597	-1.51%
2023/12/20	2	19.45	0	0.00	19.50	2	596	0.34%
2023/12/18	0	0.00	1	19.90	19.70	-1	585	-0.17%
2023/12/15	2	19.10	0	0.00	19.65	2	580	0.34%
2023/12/11	2	19.15	0	0.00	19.15	2	572	0.35%
2023/12/08	2	19.23	0	0.00	19.15	2	570	0.35%
2023/12/07	3	19.50	0	0.00	19.10	3	562	0.53%
2023/12/06	1	21.00	0	0.00	20.85	1	531	0.19%
2023/12/05	4	21.21	0	0.00	21.15	4	529	0.76%
2023/12/04	2	21.25	1	21.40	21.40	1	522	0.19%
2023/12/01	1	21.50	0	0.00	21.50	1	516	0.19%
2023/11/29	0	0.00	0.5	20.40	20.60	-0.5	494	-0.10%
2023/11/27	1	20.20	0	0.00	20.20	1	485	0.21%
2023/11/24	1	20.90	0	0.00	20.30	1	475	0.21%
2023/11/22	0	20.75	0	0.00	20.90	0	462	0.00%
2023/11/21	0	0.00	1	20.40	20.40	-1	454	-0.22%
2023/11/20	1	20.15	0	0.00	20.40	1	443	0.23%
2023/11/13	1	18.65	0	0.00	18.95	1	382	0.26%
2023/11/03	0	0.00	1	18.00	18.05	-1	325	-0.31%
2023/11/02	0	0.00	1	17.85	17.85	-1	318	-0.31%
2023/10/23	0	0.00	0.5	17.15	17.15	-0.5	280	-0.18%
2023/10/18	1	16.95	0	0.00	17.35	1	256	0.39%
2023/09/28	0	0.00	4	14.60	15.10	-4	145	-2.75%
2023/09/18	0	0.00	10	14.55	14.70	-10	140	-7.10%
2023/08/23	0	0.00	1	14.00	14.10	-1	130	-0.77%
2023/08/14	5	13.85	0	0.00	14.00	5	156	3.20%
2023/07/18	5	13.35	2	13.50	13.50	3	208	1.44%
2023/06/26	2	14.50	0	0.00	14.35	2	300	0.67%
2023/06/09	1	14.90	0	0.00	14.75	1	288	0.35%
2023/05/25	0	0.00	3	14.83	15.35	-3	276	-1.08%
2023/05/24	3	14.85	0	0.00	14.85	3	264	1.13%
2023/05/23	0	0.00	0.2	14.85	14.80	-0.2	263	-0.07%
2023/04/24	0	0.00	0.2	14.50	14.55	-0.2	198	-0.10%
2023/04/21	1	14.10	1	14.20	14.35	0	190	0.00%
2023/04/20	0	0.00	2	14.10	13.95	-2	170	-1.17%
2023/04/17	0	0.00	6	13.10	13.45	-6	113	-5.28%
2023/02/06	0.4	11.95	0	0.00	11.90	0.4	45	0.86%
2022/10/18	4	11.80	0	0.00	11.75	4	98	4.04%
2022/10/17	6	11.80	0	0.00	11.75	6	98	6.07%
2022/10/06	6	12.25	0	0.00	12.35	6	95	6.28%
2022/09/20	3	13.55	0	0.00	13.65	3	82	3.63%
2022/06/02	0	0.00	2	13.05	13.05	-2	105	-1.90%
2022/06/01	0	0.00	3	12.98	13.00	-3	106	-2.83%
2022/05/05	2	12.55	1	12.60	12.60	1	132	0.76%
2022/04/25	2	12.80	0	0.00	12.85	2	134	1.48%
2022/04/21	0	0.00	1	13.30	13.10	-1	134	-0.74%
2022/04/18	3	13.20	0	0.00	13.25	3	135	2.21%
2022/04/15	0	0.00	1	13.40	13.40	-1	135	-0.74%
2022/04/12	0	0.00	1	13.35	13.35	-1	137	-0.73%
2022/04/11	2	13.30	0	0.00	13.35	2	138	1.44%
2022/04/07	0	0.00	7	13.25	13.45	-7	135	-5.14%
2022/02/24	1	13.95	0	0.00	14.00	1	129	0.77%
2022/01/03	1	15.00	0	0.00	15.05	1	119	0.84%
2021/12/29	20	15.09	0	0.00	15.10	20	122	16.34%
2021/12/27	3	15.00	0	0.00	15.00	3	137	2.18%
2021/12/03	10	15.30	0	0.00	15.30	10	185	5.38%
2021/11/25	14	15.41	0	0.00	15.40	14	231	6.04%
2021/11/24	6	15.45	0	0.00	15.45	6	232	2.58%
2021/11/18	50	15.60	0	0.00	15.45	50	252	19.84%
2021/11/11	7	15.60	0	0.00	15.50	7	276	2.53%
2021/11/08	0	0.00	2.4	15.12	15.25	-2.4	294	-0.81%
2021/11/04	0.8	15.10	0	0.00	15.10	0.8	303	0.25%
2021/11/03	0.5	15.08	0	0.00	15.05	0.5	307	0.16%
2021/10/26	0	0.00	16	15.28	15.35	-16	322	-4.96%
2021/09/30	1	15.50	0	0.00	15.45	1	324	0.31%
2021/09/29	2	15.53	0	0.00	15.45	2	326	0.61%
2021/09/27	5	16.65	0	0.00	16.80	5	319	1.56%
2021/09/24	3	16.65	0	0.00	16.55	3	317	0.94%
2021/09/17	0	0.00	1	16.85	16.80	-1	314	-0.32%
2021/09/16	2	16.53	2	16.55	16.50	0	313	0.00%
2021/09/15	1	16.40	0	0.00	16.40	1	311	0.32%
2021/09/13	1	16.15	1	16.40	16.35	0	313	0.00%
2021/09/03	6	17.60	1	17.50	17.40	5	290	1.72%
2021/08/27	0	0.00	2	16.90	16.80	-2	256	-0.78%
2021/08/20	0	0.00	1	15.90	16.10	-1	235	-0.43%
2021/08/17	37	16.07	0	0.00	16.00	37	229	16.11%
2021/08/16	113	16.06	0	0.00	16.00	113	224	50.42%	大買/鉅額交易
2021/08/12	71	16.08	29	15.90	16.10	42	206	20.36%
2021/08/09	0	0.00	1	15.75	16.10	-1	205	-0.49%
2021/08/02	0	0.00	1	15.25	15.20	-1	218	-0.46%
2021/07/26	59	15.35	0	0.00	15.45	59	232	25.34%
2021/05/17	0	0.00	2	13.90	13.70	-2	743	-0.27%
2021/05/06	0	0.00	2	15.90	15.90	-2	732	-0.27%
2021/05/04	1	15.80	0	0.00	15.85	1	734	0.14%
2021/05/03	1	16.35	0	0.00	16.45	1	728	0.14%
2021/04/29	0	0.00	2	16.68	16.65	-2	729	-0.27%
2021/04/28	3	16.63	0	0.00	16.60	3	733	0.41%
2021/04/21	0.4	17.11	0	0.00	17.15	0.4	726	0.06%
2021/04/20	0.4	16.80	0	0.00	17.10	0.4	712	0.06%
2021/03/31	0.1	17.30	0	0.00	17.30	0.1	664	0.01%
2021/03/29	0	0.00	1	17.80	17.70	-1	612	-0.16%
2021/03/26	0	0.00	0.7	17.80	17.90	-0.7	597	-0.11%
2021/03/24	0	0.00	0.2	17.30	17.85	-0.2	541	-0.04%
2021/03/19	0	0.00	8	16.45	16.55	-8	469	-1.71%
2021/03/03	0	0.00	0	15.95	15.90	0	486	-0.01%
2021/02/24	1	16.30	0	0.00	16.30	1	504	0.20%
2021/02/22	0	0.00	0.2	15.75	15.85	-0.2	518	-0.04%
2021/02/19	0	0.00	10	15.60	15.65	-10	539	-1.85%
2021/02/18	0	0.00	10	15.52	15.60	-10	562	-1.78%
2021/02/17	0	0.00	1	15.40	15.35	-1	579	-0.17%
2021/01/25	1	14.05	0	0.00	14.15	1	588	0.17%
2021/01/21	0	0.00	3	14.55	14.45	-3	584	-0.51%
2021/01/20	1	14.35	3	14.47	14.50	-2	581	-0.34%
2021/01/12	2	15.13	3	15.35	15.35	-1	579	-0.17%
2021/01/11	2	15.73	0	0.00	15.60	2	570	0.35%
2020/12/28	4	16.05	10	16.15	16.05	-6	551	-1.09%
2020/12/11	3	16.05	0	0.00	16.05	3	526	0.57%
2020/12/07	3	17.05	0	0.00	17.25	3	487	0.61%
2020/12/01	0	0.00	3	18.25	18.20	-3	456	-0.66%
2020/11/23	1	17.20	0	0.00	17.30	1	407	0.25%
2020/11/20	2	17.05	0	0.00	17.30	2	405	0.49%
2020/11/19	0	0.00	200	16.94	17.35	-200	400	-49.98%	大賣/鉅額交易
2020/11/18	70	18.90	2	19.00	19.05	68	376	18.08%
2020/11/17	130	18.92	0	0.00	19.05	130	354	36.64%	大買/鉅額交易
2020/11/12	0	0.00	15	18.97	19.05	-15	296	-5.07%
2020/11/09	10	18.72	0	0.00	18.45	10	294	3.40%
2020/09/03	0	0.00	29	16.90	17.00	-29	457	-6.34%
2020/08/26	29	16.60	0	0.00	16.85	29	442	6.56%
2020/08/20	0	0.00	57	16.58	16.50	-57	433	-13.15%
2020/08/06	2	18.20	0	0.00	18.35	2	420	0.48%
2020/07/30	0	0.00	1	16.55	17.05	-1	382	-0.26%
2020/07/27	1	15.55	0	0.00	15.60	1	357	0.28%
2020/07/17	0	0.00	2	15.60	16.00	-2	380	-0.53%
2020/07/16	7	16.00	0	0.00	16.05	7	377	1.85%
2020/07/14	0	0.00	2	15.98	15.95	-2	387	-0.52%
2020/07/06	1	15.10	0	0.00	15.25	1	378	0.26%
2020/06/30	10	15.25	0	0.00	15.15	10	391	2.55%
2020/06/29	0	0.00	3	15.70	15.40	-3	388	-0.77%
2020/06/08	1	15.40	0	0.00	15.10	1	719	0.14%
2020/05/25	5	15.60	0	0.00	15.65	5	1,045	0.48%
2020/05/22	50	15.64	0	0.00	15.65	50	1,063	4.70%
2020/04/22	0	0.00	2	13.90	13.95	-2	1,821	-0.11%
2020/03/31	0	0.00	10	13.30	13.00	-10	2,046	-0.49%
2020/03/30	0	0.00	40	12.05	12.10	-40	2,046	-1.95%
2020/03/26	20	11.90	0	0.00	12.15	20	2,067	0.97%
2020/03/23	20	9.25	0	0.00	9.18	20	2,074	0.96%
2020/03/16	0	0.00	3	15.75	15.40	-3	2,119	-0.14%
2020/03/13	5	14.70	8	15.11	15.40	-3	2,087	-0.14%
2020/03/12	0	0.00	12	15.56	15.95	-12	2,040	-0.59%
2020/03/10	0	0.00	5	18.00	18.45	-5	1,869	-0.27%
2020/03/05	0	0.00	7.4	20.23	20.25	-7.4	1,836	-0.40%
2020/02/26	0	0.00	10	21.75	21.50	-10	1,923	-0.52%
2020/02/24	5	20.40	0	0.00	20.45	5	1,909	0.26%
2020/02/21	0	0.00	2	21.20	21.05	-2	1,919	-0.10%
2020/02/20	1	21.30	10	21.30	21.20	-9	2,089	-0.43%
2020/02/19	0	0.00	3	21.80	21.65	-3	2,210	-0.14%
2020/02/13	2	22.80	8	22.91	22.90	-6	2,350	-0.26%
2020/02/12	1	22.00	66	21.71	22.05	-65	2,352	-2.76%
2020/02/11	21	23.53	0	0.00	22.85	21	2,222	0.94%
2020/02/07	0	0.00	2	25.90	25.80	-2	2,124	-0.09%
2020/02/04	10	25.55	0	0.00	25.50	10	2,080	0.48%
2020/01/31	5	26.00	4	25.85	26.00	1	2,049	0.05%
2020/01/30	9	25.80	0	0.00	25.20	9	2,030	0.44%
2020/01/20	0	0.00	5	27.85	27.80	-5	1,978	-0.25%
2020/01/13	13	28.39	0	0.00	28.10	13	1,971	0.66%
2020/01/10	10	27.80	10	27.85	27.85	0	1,915	0.00%
2020/01/08	5	27.40	1	27.65	27.00	4	1,925	0.21%
2020/01/07	0	0.00	1	27.40	27.60	-1	1,913	-0.05%
2020/01/02	1	27.15	0	0.00	27.30	1	1,877	0.05%
2019/12/18	5	26.25	0	0.00	26.20	5	1,941	0.26%
2019/12/13	5	26.45	0	0.00	26.35	5	1,930	0.26%
2019/12/04	2	27.15	0	0.00	27.45	2	1,929	0.10%
2019/12/02	2	27.40	0	0.00	27.25	2	1,989	0.10%
2019/11/29	5	27.58	11	27.75	27.75	-6	2,003	-0.30%
2019/11/28	0	0.00	7	28.04	27.60	-7	1,993	-0.35%
2019/11/27	5	28.05	0	0.00	28.25	5	1,986	0.25%
2019/11/26	1	28.20	0	0.00	28.40	1	1,935	0.05%
2019/11/22	6	27.48	0	0.00	27.35	6	1,917	0.31%
2019/11/21	3	27.80	8	27.79	27.75	-5	1,907	-0.26%
2019/11/20	9	27.61	5	27.77	28.10	4	1,904	0.21%
2019/11/19	95	28.23	68	28.63	28.10	27	1,892	1.43%
2019/11/18	9	27.17	13	27.77	27.90	-4	1,736	-0.23%
2019/11/15	6	25.95	0	0.00	25.75	6	1,714	0.35%
2019/11/14	1	25.50	0	0.00	25.50	1	1,743	0.06%
2019/11/13	7	26.06	0	0.00	25.95	7	1,826	0.38%
2019/11/12	10	25.30	6	25.35	25.70	4	1,876	0.21%
2019/11/11	22	24.70	10	24.80	24.40	12	1,867	0.64%
2019/11/08	19	24.49	0	0.00	24.50	19	1,904	1.00%
2019/11/07	1	23.95	1	24.20	24.20	0	1,952	0.00%
2019/10/23	0	0.00	0.2	23.65	23.65	-0.2	2,213	-0.01%
2019/10/17	0	0.00	1	23.65	23.65	-1	2,247	-0.04%
2019/10/02	0	0.00	1	22.25	22.20	-1	2,261	-0.04%
2019/10/01	5	22.60	0	0.00	22.15	5	2,270	0.22%
2019/09/27	0.7	22.85	0	0.00	22.85	0.7	2,247	0.03%
2019/09/24	0	0.00	3	23.20	23.10	-3	2,220	-0.14%
2019/09/23	1	23.45	0	0.00	23.30	1	2,212	0.05%
2019/09/11	3	23.87	1	23.95	23.75	2	2,276	0.09%
2019/09/05	1	24.55	1	24.70	24.75	0	2,217	0.00%
2019/08/30	2	23.90	0	0.00	23.80	2	2,215	0.09%
2019/08/26	0	0.00	1	24.20	24.25	-1	2,280	-0.04%
2019/08/22	1	24.50	45	24.32	24.50	-44	2,270	-1.94%
2019/08/21	0	0.00	1	24.05	23.90	-1	2,279	-0.04%
2019/08/20	1	23.55	5	24.10	23.55	-4	2,293	-0.17%
2019/08/16	0	0.00	1	26.50	26.30	-1	2,145	-0.05%
2019/08/15	5	24.80	12	25.12	25.70	-7	2,036	-0.34%
2019/08/14	20	24.90	0	0.00	24.50	20	1,947	1.03%
2019/08/13	21	24.80	0	0.00	24.60	21	1,890	1.11%
2019/08/12	1	24.50	2	24.75	24.70	-1	1,819	-0.05%
2019/08/08	0	0.00	5	24.00	24.10	-5	1,789	-0.28%
2019/08/07	1	22.95	0	0.00	22.95	1	1,704	0.06%
2019/08/05	10	22.75	0	0.00	23.00	10	1,609	0.62%
2019/07/25	1	22.80	0	0.00	22.80	1	1,551	0.06%
2019/07/24	0	0.00	2	22.80	22.85	-2	1,536	-0.13%
2019/07/23	0	0.00	1	21.60	21.60	-1	1,533	-0.07%
2019/07/22	0	0.00	2	21.05	21.20	-2	1,529	-0.13%
2019/07/16	2	20.65	0	0.00	21.00	2	1,557	0.13%
2019/07/10	0	0.00	5	21.20	21.35	-5	1,519	-0.33%
2019/07/05	5	21.45	0	0.00	21.45	5	1,520	0.33%
2019/06/28	1	20.75	0	0.00	20.75	1	1,569	0.06%
2019/06/26	0	0.00	1	21.20	21.05	-1	1,572	-0.06%
2019/06/17	10	20.83	0	0.00	20.60	10	1,460	0.68%
2019/06/06	10	20.30	0	0.00	20.60	10	1,326	0.75%
2019/06/05	2	21.03	0	0.00	20.60	2	1,303	0.15%
2019/06/04	1	21.30	0	0.00	21.35	1	1,276	0.08%
2019/05/30	1	21.00	0	0.00	20.90	1	1,186	0.08%
2019/05/29	1	20.70	10	20.67	20.80	-9	1,161	-0.77%
2019/05/21	1	19.40	1	19.80	19.90	0	985	0.00%
2019/05/15	0	0.00	3	19.30	19.30	-3	877	-0.34%
2019/05/10	1	18.35	0	0.00	18.65	1	811	0.12%
2019/05/09	0	0.00	3	18.75	18.65	-3	791	-0.38%
2019/05/08	1	18.80	0	0.00	18.90	1	782	0.13%
2019/05/07	0	0.00	0.2	18.75	18.75	-0.2	776	-0.03%
2019/05/06	1	19.15	0	0.00	18.80	1	767	0.13%
2019/04/24	3	18.15	0	0.00	17.80	3	574	0.52%
2019/04/08	0.9	17.35	0	0.00	17.50	0.9	375	0.25%
2018/11/19	0	0.00	1	12.00	12.00	-1	237	-0.42%
2018/08/30	1	15.10	0	0.00	15.00	1	270	0.37%
2018/08/02	0	0.00	2	14.30	14.50	-2	286	-0.70%
2018/06/12	2	15.35	0	0.00	15.25	2	523	0.38%
2018/05/22	0	0.00	45	14.17	14.25	-45	445	-10.09%
2018/05/21	45	14.55	0	0.00	14.50	45	444	10.13%
2018/05/08	0	0.00	4	14.60	14.50	-4	442	-0.90%
2018/05/03	2	14.00	0	0.00	14.10	2	447	0.45%
2018/04/24	2	14.65	0	0.00	14.75	2	435	0.46%
2018/04/19	0	0.00	2	14.95	15.10	-2	396	-0.50%
2018/04/16	2	14.75	0	0.00	14.35	2	370	0.54%
2018/04/02	0	0.00	2	13.65	13.65	-2	337	-0.59%
2018/01/02	0	0.00	0.1	13.45	13.45	-0.1	183	-0.07%