有益 (9962)-元大-佳里券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.5	16.65	0	0.00	16.60	0.5	311	0.15%
2024/06/03	0	17.10	0	0.00	16.90	0	340	0.00%
2024/05/30	0	16.85	0	0.00	16.85	0	344	0.01%
2024/05/09	0	0.00	10	16.55	16.70	-10	339	-2.94%
2024/04/19	15.5	17.10	0	0.00	16.90	15.5	328	4.71%
2024/04/18	1	17.45	0	0.00	17.25	1	323	0.31%
2024/04/16	1	18.45	0	0.00	18.45	1	298	0.34%
2024/04/15	0	18.75	0	0.00	18.70	0	296	0.00%
2024/04/11	6	18.45	0	0.00	18.50	6	297	2.01%
2024/04/09	1	18.90	0	0.00	18.90	1	278	0.36%
2024/03/29	0	0.00	3	18.00	17.95	-3	255	-1.17%
2024/03/18	0	17.30	0	0.00	17.25	0	382	0.00%
2024/02/23	5	18.00	0	0.00	18.05	5	343	1.45%
2024/02/21	0	18.00	0	0.00	17.95	0	341	0.00%
2024/02/15	2	17.70	0.8	17.70	17.75	1.2	341	0.36%
2023/12/15	1	19.05	1	19.30	19.00	0	210	0.00%
2023/12/11	0	0.00	7	17.66	17.65	-7	147	-4.74%
2023/12/06	2	17.85	0	0.00	17.80	2	154	1.30%
2023/11/22	0	17.80	0	0.00	17.75	0	167	0.00%
2023/10/12	0	0.00	0.6	17.20	17.30	-0.6	235	-0.26%
2023/10/06	0	0.00	3.8	17.09	17.15	-3.8	243	-1.56%
2023/08/24	0	0.00	10	16.90	16.95	-10	481	-2.08%
2023/07/12	2	18.20	0	0.00	18.20	2	805	0.25%
2023/07/10	13.1	18.92	0	0.00	18.85	13.1	951	1.38%
2023/07/04	0.1	20.45	0	0.00	20.25	0.1	1,107	0.01%
2023/06/29	0.1	20.70	0	0.00	20.45	0.1	1,126	0.01%
2023/06/28	3	20.35	0	0.00	20.50	3	1,126	0.27%
2023/06/27	0	0.00	2	20.20	20.10	-2	1,120	-0.18%
2023/06/21	5	19.80	0	0.00	19.90	5	1,149	0.44%
2023/06/09	2	20.25	0	0.00	20.30	2	1,204	0.17%
2023/06/05	0	20.20	0	0.00	19.95	0	1,229	0.00%
2023/05/19	0.7	19.65	0	0.00	19.50	0.7	1,365	0.05%
2023/05/18	2.2	19.95	10	19.90	19.90	-7.8	1,367	-0.57%
2023/05/12	0	0.00	1	20.05	20.00	-1	1,406	-0.07%
2023/05/09	10	20.00	0	0.00	20.25	10	1,410	0.71%
2023/05/08	10.2	20.61	7	20.65	20.90	3.2	1,389	0.23%
2023/05/05	7.3	20.35	0	0.00	20.30	7.3	1,335	0.54%
2023/05/04	0	0.00	1	19.70	19.55	-1	1,321	-0.08%
2023/05/02	0	0.00	1	19.10	19.35	-1	1,346	-0.07%
2023/04/28	1	19.20	0	0.00	19.10	1	1,352	0.07%
2023/04/27	0.4	19.60	0	0.00	19.20	0.4	1,352	0.03%
2023/04/21	5	19.90	0	0.00	19.70	5	1,408	0.35%
2023/04/20	2.1	20.36	2	20.25	20.30	0.1	1,532	0.01%
2023/04/19	0	0.00	11	21.00	20.85	-11	1,519	-0.72%
2023/04/18	1	21.40	1	21.40	21.20	0	1,502	0.00%
2023/04/17	11	21.53	0	0.00	21.45	11	1,490	0.74%
2023/04/14	2	21.58	0	0.00	21.35	2	1,481	0.14%
2023/04/13	2	21.45	3	21.28	22.25	-1	1,444	-0.07%
2023/04/12	1	22.95	3	23.00	23.00	-2	1,328	-0.15%
2023/04/11	12	22.80	0	0.00	22.80	12	1,268	0.95%
2023/04/10	10	22.60	20	22.76	22.90	-10	1,236	-0.81%
2023/04/07	0	0.00	5	21.80	22.15	-5	1,172	-0.43%
2023/03/30	0.1	21.35	0	0.00	21.40	0.1	1,153	0.01%
2023/03/27	2	21.55	0	0.00	21.55	2	1,159	0.17%
2023/03/24	5	21.25	0	0.00	21.25	5	1,152	0.43%
2023/03/23	1	21.85	0	0.00	21.80	1	1,142	0.09%
2023/03/16	3	20.60	0	0.00	20.65	3	1,101	0.27%
2023/03/15	0	0.00	12	22.00	22.10	-12	1,078	-1.11%
2023/03/10	9	21.92	0	0.00	21.85	9	1,055	0.85%
2023/03/07	1	21.70	0	0.00	21.75	1	1,008	0.10%
2023/03/06	2	21.85	0	0.00	21.70	2	1,002	0.20%
2023/03/02	0	0.00	5	21.40	21.65	-5	970	-0.52%
2023/02/23	5	20.95	0	0.00	20.80	5	898	0.56%
2023/02/13	0	0.00	1	19.65	19.70	-1	802	-0.12%
2023/02/07	0	0.00	3	19.55	19.70	-3	786	-0.38%
2023/01/30	1	18.80	0	0.00	18.85	1	713	0.14%
2023/01/17	0	0.00	2	18.35	18.50	-2	699	-0.29%
2023/01/13	0	0.00	4	18.90	18.55	-4	689	-0.58%
2023/01/12	0	0.00	4	19.14	18.80	-4	678	-0.59%
2023/01/11	8	18.85	2	19.00	18.75	6	652	0.92%
2023/01/10	2	18.98	14	18.97	18.80	-12	609	-1.97%
2022/12/27	5	17.00	0	0.00	17.10	5	449	1.11%
2022/12/21	17	17.09	0	0.00	17.25	17	411	4.13%
2022/10/11	0	0.00	1	14.70	14.45	-1	495	-0.20%
2022/10/04	1	15.20	0	0.00	15.10	1	492	0.20%
2022/09/28	0	0.00	1	14.25	14.20	-1	506	-0.20%
2022/09/19	0	16.90	2	16.25	16.05	-2	538	-0.37%
2022/09/16	0	16.40	0	0.00	16.00	0	545	0.00%
2022/09/13	1	16.10	25	16.05	16.20	-24	557	-4.31%
2022/09/12	2	15.65	2	15.60	15.85	0	561	0.00%
2022/09/07	25	14.50	0	0.00	14.50	25	554	4.51%
2022/08/31	2	15.10	2	14.95	15.10	0	583	0.00%
2022/08/26	0	0.00	3	15.85	15.75	-3	582	-0.51%
2022/08/15	1	16.20	2	16.30	16.30	-1	585	-0.17%
2022/08/12	1	16.10	0	0.00	15.95	1	571	0.17%
2022/08/08	0	0.00	5	15.15	15.35	-5	565	-0.88%
2022/08/03	0	0.00	5	14.85	14.90	-5	595	-0.84%
2022/08/02	0	0.00	5	15.30	15.35	-5	612	-0.82%
2022/08/01	0	0.00	6	15.63	15.85	-6	627	-0.96%
2022/07/14	0	0.00	5	12.75	12.90	-5	787	-0.64%
2022/07/12	0	0.00	5	12.55	12.55	-5	855	-0.58%
2022/07/08	0	0.00	5	12.50	12.55	-5	1,064	-0.47%
2022/07/06	0	0.00	20	12.18	11.95	-20	1,523	-1.31%
2022/06/30	10	13.00	5	13.20	12.95	5	1,926	0.26%
2022/06/27	5	13.45	1	13.45	13.50	4	2,020	0.20%
2022/06/22	10	14.20	0	0.00	14.10	10	2,480	0.40%
2022/06/21	5	14.65	0	0.00	14.75	5	2,679	0.19%
2022/06/20	15	14.62	0	0.00	14.25	15	2,779	0.54%
2022/06/17	5	15.30	0	0.00	15.40	5	3,152	0.16%
2022/06/16	2	15.70	0	0.00	15.70	2	3,340	0.06%
2022/06/14	5	15.75	0	0.00	16.10	5	3,356	0.15%
2022/06/13	2	16.50	0	0.00	16.40	2	3,364	0.06%
2022/05/26	3	17.00	0	0.00	16.85	3	3,776	0.08%
2022/05/20	2	17.10	0	0.00	17.10	2	3,833	0.05%
2022/05/09	0	0.00	10	17.70	17.10	-10	3,821	-0.26%
2022/04/29	1	18.90	0	0.00	18.75	1	3,799	0.03%
2022/04/25	1	19.30	0	0.00	19.30	1	3,745	0.03%
2022/04/21	1	20.75	0	0.00	20.70	1	3,683	0.03%
2022/04/19	0	0.00	2	21.70	21.80	-2	3,653	-0.05%
2022/04/15	3	22.65	6	21.82	21.95	-3	3,622	-0.08%
2022/04/14	0	0.00	1	22.85	22.50	-1	3,519	-0.03%
2022/04/13	1	22.55	2	23.25	23.20	-1	3,418	-0.03%
2022/04/12	6	22.47	2	22.65	22.45	4	3,152	0.13%
2022/04/11	2	22.55	2	22.35	22.25	0	2,974	0.00%
2022/04/07	0	0.00	2	21.45	20.25	-2	2,653	-0.08%
2022/03/31	2	21.20	0	0.00	20.65	2	2,581	0.08%
2022/03/30	11	20.80	0	0.00	20.65	11	2,564	0.43%
2022/03/25	4	21.55	17	21.80	21.95	-13	2,434	-0.53%
2022/03/24	0	0.00	7	21.57	21.70	-7	2,113	-0.33%
2022/03/23	10	20.15	2	20.40	20.80	8	1,963	0.41%
2022/03/22	8	20.59	6	20.69	20.55	2	1,927	0.10%
2022/03/21	0	0.00	12	19.35	19.90	-12	1,728	-0.69%
2022/03/18	0	0.00	5	18.10	18.10	-5	1,607	-0.31%
2022/03/17	1	17.80	0	0.00	17.85	1	1,699	0.06%
2022/03/15	5	19.00	11	18.55	17.85	-6	1,683	-0.36%
2022/03/14	5	18.44	5	18.40	18.45	0	1,635	0.00%
2022/03/10	0	0.00	20	17.65	17.70	-20	1,577	-1.27%
2022/03/07	0	0.00	5	18.00	17.70	-5	1,469	-0.34%
2022/03/04	0	0.00	30	17.69	17.55	-30	1,432	-2.09%
2022/03/03	0	0.00	0.2	17.30	17.30	-0.2	1,403	-0.01%
2022/03/01	40	17.94	0	0.00	17.50	40	1,415	2.83%
2022/02/21	0	0.00	1	17.20	17.30	-1	1,411	-0.07%
2022/02/18	1	16.10	0	0.00	16.30	1	1,374	0.07%
2022/02/15	0	0.00	5	16.20	16.05	-5	1,432	-0.35%
2022/02/14	0	0.00	5	16.15	16.10	-5	1,495	-0.33%
2022/02/07	0	0.00	1	16.65	16.80	-1	1,700	-0.06%
2022/01/21	1	16.20	0	0.00	16.05	1	1,732	0.06%
2022/01/14	0	0.00	10	16.13	16.15	-10	1,828	-0.55%
2022/01/12	3	16.03	0	0.00	15.90	3	1,917	0.16%
2022/01/11	7	16.09	0	0.00	16.05	7	1,923	0.36%
2022/01/10	10	16.43	0	0.00	16.50	10	1,923	0.52%
2022/01/07	1	16.90	0	0.00	17.10	1	1,911	0.05%
2022/01/05	1	17.80	1	17.40	17.40	0	1,933	0.00%
2022/01/04	0	0.00	5	17.30	17.30	-5	1,939	-0.26%
2022/01/03	0	0.00	6	17.90	17.50	-6	1,954	-0.31%
2021/12/30	0	0.00	4	17.85	17.85	-4	1,967	-0.20%
2021/12/24	5	18.55	3	18.42	18.15	2	2,042	0.10%
2021/12/23	0	0.00	1	18.65	18.50	-1	2,054	-0.05%
2021/12/21	1	18.55	0	0.00	19.05	1	2,056	0.05%
2021/12/20	1	19.20	0	0.00	18.90	1	2,048	0.05%
2021/12/17	3	19.98	7	19.69	19.30	-4	2,040	-0.20%
2021/12/16	5	18.90	0	0.00	19.50	5	2,005	0.25%
2021/12/15	9	19.94	5	19.95	19.35	4	1,971	0.20%
2021/12/14	1	18.00	0	0.00	19.10	1	1,820	0.05%
2021/12/13	6	18.45	5	18.55	18.50	1	1,798	0.06%
2021/12/02	0	0.00	10	16.40	16.40	-10	2,256	-0.44%
2021/12/01	0	0.00	10	16.34	16.40	-10	2,302	-0.43%
2021/11/25	6	17.45	0	0.00	17.30	6	2,548	0.24%
2021/11/19	0	0.00	10	16.65	16.40	-10	2,953	-0.34%
2021/11/17	0	0.00	13	16.95	16.95	-13	3,095	-0.42%
2021/11/16	5	17.00	0	0.00	16.85	5	3,122	0.16%
2021/11/15	0	0.00	10	17.11	17.00	-10	3,142	-0.32%
2021/11/11	0	0.00	3	17.80	17.35	-3	3,212	-0.09%
2021/11/09	3	17.25	0	0.00	17.35	3	3,246	0.09%
2021/11/08	3	17.15	2	17.15	17.50	1	3,198	0.03%
2021/11/05	3	16.00	10	15.95	15.95	-7	3,208	-0.22%
2021/11/02	3	15.85	0	0.00	15.80	3	3,534	0.08%
2021/11/01	2	15.95	10	16.00	15.90	-8	3,542	-0.23%
2021/10/29	0	0.00	20	16.24	16.00	-20	3,550	-0.56%
2021/10/27	2	16.20	0	0.00	16.20	2	3,559	0.06%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/25	1	16.70	0	0.00	16.40	1	3,582	0.03%
2021/10/21	0	0.00	6	17.88	17.90	-6	3,560	-0.17%
2021/10/20	0	0.00	5	16.40	16.30	-5	3,581	-0.14%
2021/10/14	0	0.00	5	16.10	16.00	-5	5,092	-0.10%
2021/10/13	5	15.60	0	0.00	15.60	5	5,519	0.09%
2021/10/12	5	16.25	0	0.00	16.20	5	5,557	0.09%
2021/10/08	5	16.65	0	0.00	16.60	5	5,604	0.09%
2021/10/06	2	17.03	1	17.10	16.55	1	5,665	0.02%
2021/10/04	20	17.14	1	17.20	16.85	19	5,957	0.32%
2021/10/01	11	18.71	1	18.90	18.70	10	5,948	0.17%
2021/09/28	2	19.00	0	0.00	18.95	2	5,940	0.03%
2021/09/27	2	19.30	1	19.35	19.30	1	6,057	0.02%
2021/09/24	6	19.63	0	0.00	19.25	6	6,320	0.09%
2021/09/23	0	0.00	2	19.60	19.35	-2	6,349	-0.03%
2021/09/22	1	19.45	3	19.52	19.40	-2	6,344	-0.03%
2021/09/17	11	20.56	1	20.30	20.40	10	6,348	0.16%
2021/09/16	12	21.00	2	22.05	20.90	10	6,344	0.16%
2021/09/15	26	21.59	2	21.55	21.60	24	6,292	0.38%
2021/09/14	31	22.03	6	21.63	22.00	25	6,239	0.40%
2021/09/13	1	21.30	2	21.53	21.70	-1	5,902	-0.02%
2021/09/10	5	20.40	5	20.50	20.20	0	5,804	0.00%
2021/09/09	0	0.00	30	20.00	20.00	-30	5,754	-0.52%
2021/09/08	30	19.45	7	19.55	19.45	23	5,720	0.40%
2021/09/07	2	19.85	0	0.00	19.75	2	5,694	0.04%
2021/09/01	2	21.65	2	21.55	21.25	0	5,505	0.00%
2021/08/31	3	21.77	0	0.00	21.65	3	5,415	0.06%
2021/08/30	0	0.00	2	21.50	20.75	-2	5,302	-0.04%
2021/08/27	2	20.90	0	0.00	20.60	2	5,205	0.04%
2021/08/26	1	20.90	7	21.49	21.55	-6	5,082	-0.12%
2021/08/24	3	19.73	0	0.00	19.05	3	4,783	0.06%
2021/08/20	3	17.33	0	0.00	17.25	3	4,627	0.06%
2021/08/18	3	17.77	0	0.00	19.10	3	4,554	0.07%
2021/08/17	4	18.11	0	0.00	18.45	4	4,484	0.09%
2021/08/16	3	19.30	0	0.00	19.50	3	4,430	0.07%
2021/08/13	2	19.53	3	19.57	19.40	-1	4,382	-0.02%
2021/08/12	3	19.58	0	0.00	19.90	3	4,313	0.07%
2021/08/11	3	18.60	10	19.20	18.45	-7	4,247	-0.16%
2021/08/10	3	20.00	0	0.00	19.45	3	4,158	0.07%
2021/08/09	1	22.80	6	22.00	21.10	-5	4,048	-0.12%
2021/08/03	0	0.00	8	24.06	24.30	-8	3,785	-0.21%
2021/07/30	0	0.00	5	23.00	22.50	-5	3,790	-0.13%
2021/07/29	0	0.00	9	22.14	22.60	-9	3,778	-0.24%
2021/07/27	5	22.90	0	0.00	22.50	5	3,737	0.13%
2021/07/26	5	23.05	1	24.70	23.05	4	3,702	0.11%
2021/07/23	27	25.01	4	25.01	25.60	23	3,593	0.64%
2021/07/22	10	24.58	16	24.23	23.30	-6	3,221	-0.19%
2021/07/21	10	25.60	0	0.00	25.60	10	2,738	0.37%
2021/07/20	44	21.77	40	22.38	23.30	4	2,589	0.15%
2021/07/19	3	21.02	7	21.20	21.20	-4	2,052	-0.19%
2021/07/14	2	18.05	0	0.00	17.45	2	1,610	0.12%
2021/07/13	2	19.80	0	0.00	17.95	2	1,639	0.12%
2021/07/12	16	19.83	0	0.00	19.90	16	1,599	1.00%
2021/07/09	1	18.30	2	18.45	18.45	-1	1,427	-0.07%
2021/07/07	2	15.90	0	0.00	15.30	2	1,237	0.16%
2021/07/05	0	0.00	1	16.25	16.20	-1	1,200	-0.08%
2021/07/02	15	17.22	9	17.63	17.10	6	1,168	0.51%
2021/07/01	2	17.48	3	16.72	17.65	-1	1,037	-0.10%
2021/06/30	0	0.00	5	16.05	16.05	-5	756	-0.66%
2021/06/29	1	14.60	5	14.60	14.60	-4	697	-0.57%
2021/06/25	2	12.10	3	12.10	12.10	-1	625	-0.16%
2021/06/23	1	11.25	0	0.00	10.95	1	585	0.17%
2021/05/28	1	11.00	0	0.00	11.15	1	543	0.18%
2021/05/11	0	0.00	3	12.45	12.25	-3	500	-0.60%
2021/05/07	4	11.93	0	0.00	11.95	4	435	0.92%
2021/04/29	0	0.00	2	12.20	12.20	-2	381	-0.52%
2021/04/28	2	11.70	0	0.00	12.00	2	361	0.55%
2021/04/27	0	0.00	2	12.15	12.15	-2	354	-0.56%
2021/04/22	5	13.30	5	13.00	12.30	0	318	0.00%
2021/04/21	0	0.00	1	12.50	12.45	-1	237	-0.42%
2021/04/16	0	0.00	4	10.98	11.60	-4	124	-3.22%
2020/12/22	0	0.00	3	10.38	9.98	-3	75	-3.99%
2020/12/15	1	9.86	0	0.00	9.80	1	43	2.30%
2020/07/14	3	9.28	6	9.63	9.35	-3	39	-7.65%
2020/07/07	0	0.00	3	9.40	9.82	-3	30	-9.69%
2020/06/15	0	0.00	1	9.00	8.90	-1	31	-3.21%
2020/05/15	3	7.90	3	7.96	8.00	0	34	0.00%
2020/04/23	0	0.00	1	8.22	8.22	-1	38	-2.59%
2020/01/16	0	0.00	1	10.00	9.86	-1	50	-2.00%
2020/01/15	0	0.00	1	9.99	9.92	-1	49	-2.02%
2020/01/06	6	9.90	0	0.00	9.89	6	49	12.20%
2020/01/03	0	0.00	1	10.05	10.05	-1	45	-2.21%
2020/01/02	5	9.98	0	0.00	10.10	5	44	11.32%
2019/12/31	0	0.00	5	10.10	10.00	-5	43	-11.61%
2019/12/27	5	10.00	0	0.00	9.99	5	40	12.41%
2019/12/26	1	10.10	3	10.22	10.10	-2	37	-5.34%
2019/12/05	3	9.90	3	9.99	9.99	0	30	0.00%
2019/11/25	0	0.00	9	10.00	10.00	-9	33	-26.54%
2019/11/18	0	0.00	2	10.00	10.05	-2	36	-5.54%
2019/11/14	0	0.00	3	10.10	10.10	-3	37	-8.08%
2019/11/07	5	10.00	0	0.00	9.99	5	38	13.09%
2019/11/05	5	10.03	0	0.00	10.15	5	38	12.85%
2019/11/01	2	10.00	0	0.00	10.00	2	39	5.05%
2019/10/30	3	10.20	0	0.00	10.15	3	39	7.56%
2019/10/29	0	0.00	6	10.18	10.20	-6	39	-15.14%
2019/10/28	3	10.05	1	10.20	10.05	2	39	5.01%
2019/10/24	5	10.00	3	10.10	10.10	2	40	4.96%
2019/10/23	3	10.05	0	0.00	10.00	3	40	7.48%
2019/09/02	1	10.85	0	0.00	10.90	1	65	1.53%
2019/06/27	0	0.00	2	11.85	11.85	-2	75	-2.65%
2019/06/05	2	11.65	0	0.00	11.70	2	107	1.86%
2019/05/10	0	0.00	2	11.85	11.80	-2	115	-1.73%
2019/04/24	0	0.00	1	12.00	11.95	-1	104	-0.96%
2019/03/15	2	11.95	0	0.00	12.05	2	73	2.72%
2019/03/05	1	11.80	0	0.00	11.85	1	51	1.93%
2018/11/12	1	11.60	0	0.00	11.65	1	97	1.03%
2018/10/08	0	0.00	2	11.70	11.70	-2	219	-0.91%
2018/09/21	0	0.00	2	11.65	11.65	-2	389	-0.51%
2018/09/20	0	0.00	3	11.67	11.60	-3	472	-0.64%
2018/09/10	2	11.50	0	0.00	11.60	2	591	0.34%
2018/09/07	5	11.60	0	0.00	11.70	5	600	0.83%
2018/09/06	0	0.00	2	11.70	11.75	-2	600	-0.33%
2018/09/05	2	11.60	0	0.00	11.75	2	601	0.33%
2018/09/04	0	0.00	2	11.70	11.75	-2	604	-0.33%
2018/09/03	3	11.60	1	11.70	11.60	2	605	0.33%
2018/07/02	13	13.02	17	13.22	12.40	-4	384	-1.04%
2018/06/29	17	13.16	0	0.00	13.10	17	341	4.97%
2018/03/16	1	10.60	0	0.00	10.65	1	72	1.38%
2018/02/26	3	10.75	0	0.00	10.80	3	51	5.86%