元大台灣50 (0050)-元大-大里券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3.2	166.85	15.8	166.85	166.65	-12.6	10,302	-0.12%
2024/05/14	1.3	163.00	6.1	163.73	164.40	-4.8	10,754	-0.04%
2024/05/13	7	163.55	4.6	163.23	163.30	2.4	10,911	0.02%
2024/05/10	0.3	160.97	9.3	161.20	161.65	-9	10,908	-0.08%
2024/05/09	0.7	160.82	2.9	160.84	160.50	-2.2	10,887	-0.02%
2024/05/08	1.1	159.99	1.9	160.56	160.70	-0.8	10,915	-0.01%
2024/05/07	0.2	159.80	81.4	160.15	160.10	-81.2	10,975	-0.74%
2024/05/06	10.3	159.89	36.7	159.28	159.20	-26.5	11,315	-0.23%
2024/05/03	1.3	156.85	6.4	158.17	156.95	-5.1	11,435	-0.04%
2024/05/02	2.9	156.72	0.1	156.77	156.15	2.9	11,775	0.02%
2024/04/30	1.1	159.18	13.1	159.12	158.25	-12	11,907	-0.10%
2024/04/29	5.1	158.59	3.5	158.55	158.80	1.6	11,948	0.01%
2024/04/26	0	156.17	2.2	155.98	156.00	-2.2	12,035	-0.02%
2024/04/25	8.6	153.64	0.1	154.03	153.50	8.6	12,372	0.07%
2024/04/24	3	155.64	5.4	155.61	156.35	-2.4	12,412	-0.02%
2024/04/23	6	152.02	2	152.23	151.90	4	12,890	0.03%
2024/04/22	8.9	150.70	27.7	150.16	150.45	-18.8	13,165	-0.14%
2024/04/19	65.4	151.49	35	151.03	150.90	30.4	13,214	0.23%
2024/04/18	6.6	157.17	1.5	158.12	158.95	5.1	12,816	0.04%
2024/04/17	3.1	157.27	8.9	157.37	157.40	-5.8	12,800	-0.05%
2024/04/16	24.3	156.06	24.8	155.66	155.65	-0.5	12,784	0.00%
2024/04/15	13.4	160.06	9.5	160.29	160.00	3.8	12,601	0.03%
2024/04/12	1.4	162.39	2	162.39	162.10	-0.6	12,626	0.00%
2024/04/11	4.8	162.12	1.4	162.10	162.50	3.4	12,596	0.03%
2024/04/10	1.4	162.71	1.2	162.88	163.00	0.2	12,600	0.00%
2024/04/09	2.1	161.64	5.8	162.17	163.25	-3.7	12,737	-0.03%
2024/04/08	0.2	159.38	4.7	159.27	159.45	-4.6	12,701	-0.04%
2024/04/03	8.3	158.52	3.4	158.56	158.55	4.8	12,825	0.04%
2024/04/02	0.8	159.41	8.5	159.30	159.65	-7.7	12,995	-0.06%
2024/04/01	3	157.55	1.3	157.69	157.40	1.7	13,372	0.01%
2024/03/29	0.1	157.70	6.5	157.71	157.90	-6.4	13,564	-0.05%
2024/03/28	0.5	156.80	4.5	156.69	156.90	-4	13,567	-0.03%
2024/03/27	6.1	157.25	2.5	157.42	157.65	3.5	13,618	0.03%
2024/03/26	3.4	157.37	10.3	157.69	157.60	-6.9	13,634	-0.05%
2024/03/25	2.3	157.47	2.6	157.34	157.50	-0.3	13,636	0.00%
2024/03/22	1	157.63	1.3	157.87	157.20	-0.3	13,586	0.00%
2024/03/21	3.5	157.00	10.8	156.67	157.40	-7.3	13,584	-0.05%
2024/03/20	1.2	153.75	3	154.75	153.20	-1.8	13,558	-0.01%
2024/03/19	0.2	153.46	2.1	153.85	154.05	-1.8	13,924	-0.01%
2024/03/18	11.1	153.45	4.1	153.59	154.40	7	13,830	0.05%
2024/03/15	3.7	153.80	6.9	154.25	153.00	-3.2	13,623	-0.02%
2024/03/14	3.7	155.15	8.5	155.36	155.10	-4.7	13,532	-0.04%
2024/03/13	1.5	155.48	13.8	155.48	155.25	-12.2	13,611	-0.09%
2024/03/12	3	153.49	7	154.21	154.50	-4.1	13,443	-0.03%
2024/03/11	10.3	153.08	15.5	153.45	152.90	-5.2	13,318	-0.04%
2024/03/08	11.3	155.41	58.4	154.78	154.45	-47.2	13,181	-0.36%
2024/03/07	6.5	151.89	49.2	152.40	152.30	-42.7	12,772	-0.33%
2024/03/06	10.7	147.55	15.9	148.57	148.85	-5.2	12,366	-0.04%
2024/03/05	5.5	148.02	30.8	148.14	148.15	-25.3	12,273	-0.21%
2024/03/04	6.4	146.51	28	146.44	146.95	-21.6	12,111	-0.18%
2024/03/01	1.2	143.29	26.9	143.48	142.80	-25.7	11,865	-0.22%
2024/02/29	3.3	143.33	4.2	143.02	143.30	-0.9	11,877	-0.01%
2024/02/27	0.8	143.21	7	143.61	143.35	-6.2	11,985	-0.05%
2024/02/26	1.8	143.68	28.8	143.47	143.95	-27	11,990	-0.23%
2024/02/23	2.3	143.76	34.1	143.87	143.75	-31.8	11,929	-0.27%
2024/02/22	2.4	142.42	19.9	142.50	142.80	-17.5	12,083	-0.14%
2024/02/21	3	141.24	2.8	141.33	141.20	0.3	12,022	0.00%
2024/02/20	0.7	141.36	11.6	141.64	141.65	-11	12,301	-0.09%
2024/02/19	3.7	140.94	4.8	140.84	141.10	-1.1	12,385	-0.01%
2024/02/16	6.3	141.63	8.2	141.68	141.30	-1.9	12,615	-0.02%
2024/02/15	1.7	141.97	79.9	142.15	142.35	-78.2	12,656	-0.62%
2024/02/05	11.6	135.69	20	135.97	135.95	-8.4	12,384	-0.07%
2024/02/02	5.3	134.72	16	135.01	135.10	-10.7	12,168	-0.09%
2024/02/01	5.3	134.17	5.9	134.03	134.35	-0.6	12,124	-0.01%
2024/01/31	4	134.53	12.1	134.49	134.35	-8.2	12,169	-0.07%
2024/01/30	3.2	136.35	3	136.25	136.15	0.2	12,165	0.00%
2024/01/29	1.1	136.39	33	136.34	136.50	-31.9	12,271	-0.26%
2024/01/26	0.4	135.71	11.6	135.88	135.65	-11.2	11,972	-0.09%
2024/01/25	1	135.31	77.8	135.55	135.65	-76.7	11,872	-0.65%
2024/01/24	2.2	134.14	4.2	134.16	134.00	-2	11,511	-0.02%
2024/01/23	0.2	133.80	2.6	133.84	134.05	-2.4	11,454	-0.02%
2024/01/22	9	133.62	8.5	133.75	133.80	0.6	11,491	0.00%
2024/01/19	7.8	131.41	18.4	132.11	132.90	-10.6	11,344	-0.09%
2024/01/18	9.8	128.19	2.2	128.03	128.30	7.6	11,276	0.07%
2024/01/17	65.6	127.92	1	127.56	127.45	64.6	11,225	0.58%
2024/01/16	13.6	131.66	0.1	131.75	131.65	13.6	10,739	0.13%
2024/01/15	4.5	133.04	10.7	133.41	133.00	-6.2	10,507	-0.06%
2024/01/12	5.6	132.74	5.5	132.69	132.65	0.1	10,378	0.00%
2024/01/11	2.2	132.81	7.8	132.76	132.85	-5.6	10,400	-0.05%
2024/01/10	7.8	132.51	1.6	132.51	132.30	6.2	10,466	0.06%
2024/01/09	3.8	133.53	0.3	133.04	133.00	3.5	10,467	0.03%
2024/01/08	3.9	133.07	0	133.00	132.75	3.9	10,501	0.04%
2024/01/05	8.1	132.29	4.2	132.23	132.15	4	10,451	0.04%
2024/01/04	3	132.55	2.9	132.57	132.50	0.1	10,623	0.00%
2024/01/03	9.9	132.70	0.4	132.70	132.55	9.4	10,771	0.09%
2024/01/02	2.4	134.98	9.4	135.37	134.90	-7	10,627	-0.07%
2023/12/29	0.6	135.68	0.5	135.72	135.45	0.2	10,597	0.00%
2023/12/28	7.2	135.75	11.3	135.69	135.75	-4.1	10,564	-0.04%
2023/12/27	1	135.35	32.7	135.37	135.75	-31.7	10,401	-0.30%
2023/12/26	7.1	134.00	6.9	134.11	134.25	0.2	10,010	0.00%
2023/12/25	1	133.74	1.1	133.57	133.50	-0.1	9,822	0.00%
2023/12/22	0.1	132.80	7.3	132.95	132.95	-7.2	9,796	-0.07%
2023/12/21	2.2	132.44	0	132.45	132.60	2.2	9,860	0.02%
2023/12/20	0	133.66	3.2	133.61	133.75	-3.1	9,837	-0.03%
2023/12/19	0.4	133.20	3	133.20	133.40	-2.6	9,885	-0.03%
2023/12/18	0.4	133.16	4.2	133.41	133.90	-3.8	10,144	-0.04%
2023/12/15	0.4	133.85	5.7	133.93	133.70	-5.4	10,132	-0.05%
2023/12/14	10.1	133.05	11.4	133.03	133.15	-1.4	9,893	-0.01%
2023/12/13	3.6	131.45	0.4	131.50	131.55	3.2	9,477	0.03%
2023/12/12	0.1	131.50	1.1	131.60	131.50	-1	9,524	-0.01%
2023/12/11	1.2	130.92	9.8	131.14	131.20	-8.5	9,552	-0.09%
2023/12/08	0	130.99	7.8	131.17	131.05	-7.8	9,554	-0.08%
2023/12/07	0.5	130.28	1.3	130.34	130.00	-0.8	9,380	-0.01%
2023/12/06	1.1	130.68	1.1	130.91	130.80	0.1	9,471	0.00%
2023/12/05	5.9	130.30	4.5	130.16	130.35	1.4	9,445	0.01%
2023/12/04	7.7	131.65	3.2	131.86	131.30	4.5	9,459	0.05%
2023/12/01	0.4	131.38	2.3	131.60	131.80	-1.9	9,507	-0.02%
2023/11/30	0	131.30	1.9	131.30	131.35	-1.9	9,479	-0.02%
2023/11/29	4.4	131.74	0.2	131.50	131.15	4.2	9,354	0.04%
2023/11/28	0	131.35	4.1	131.10	131.25	-4.1	9,295	-0.04%
2023/11/27	12	130.87	2.2	131.03	130.35	9.8	9,208	0.11%
2023/11/24	0.2	131.16	0.1	131.27	131.20	0.1	9,147	0.00%
2023/11/22	11.4	131.27	11.1	131.34	131.35	0.3	9,002	0.00%
2023/11/21	2.3	132.36	32.5	132.42	132.55	-30.1	9,018	-0.33%
2023/11/20	1.1	130.66	4.3	130.71	130.95	-3.2	8,657	-0.04%
2023/11/17	0.6	131.15	14.4	131.18	131.00	-13.8	8,625	-0.16%
2023/11/16	1.1	130.39	14.4	130.85	130.60	-13.3	8,234	-0.16%
2023/11/15	15.1	130.67	52.1	130.82	130.55	-37	8,096	-0.46%
2023/11/14	2.4	129.16	23.5	129.35	129.00	-21	7,843	-0.27%
2023/11/13	6.3	129.33	62.9	128.99	128.70	-56.7	7,669	-0.74%
2023/11/10	1.2	126.56	16.2	126.68	126.75	-15	7,548	-0.20%
2023/11/09	0.2	126.83	20	127.24	127.25	-19.9	7,601	-0.26%
2023/11/08	0.9	127.05	21.9	127.11	127.20	-21	7,872	-0.27%
2023/11/07	0.4	126.52	2.3	126.51	126.50	-1.9	7,816	-0.02%
2023/11/06	3.1	126.84	33	127.01	126.55	-29.9	7,888	-0.38%
2023/11/03	0.3	125.23	9.1	125.32	125.45	-8.7	7,684	-0.11%
2023/11/02	0.3	124.20	7.1	124.26	124.50	-6.8	7,713	-0.09%
2023/11/01	5	121.78	0.3	121.90	121.75	4.7	7,626	0.06%
2023/10/31	23.8	121.71	1	122.00	121.15	22.8	7,666	0.30%
2023/10/30	7.1	122.07	1.1	121.97	122.00	6	7,686	0.08%
2023/10/27	4.2	122.40	2.4	122.44	122.30	1.8	7,608	0.02%
2023/10/26	64.6	121.83	1.3	121.84	121.75	63.3	7,661	0.83%
2023/10/25	0.4	124.42	4.1	124.39	124.20	-3.7	7,340	-0.05%
2023/10/24	17.3	123.18	5	123.29	123.95	12.3	7,340	0.17%
2023/10/23	15.8	123.84	4.1	124.29	123.85	11.7	7,293	0.16%
2023/10/20	2.2	125.14	7.6	125.15	125.40	-5.4	7,276	-0.07%
2023/10/19	1.3	124.50	1.2	124.94	124.85	0.1	7,364	0.00%
2023/10/18	4.6	125.36	5.6	125.26	124.80	-1	7,447	-0.01%
2023/10/17	0	126.51	4.6	126.71	126.55	-4.6	7,349	-0.06%
2023/10/16	3	126.00	1.5	126.02	126.25	1.5	7,474	0.02%
2023/10/13	1	126.89	4.5	127.00	126.95	-3.5	7,526	-0.05%
2023/10/12	2	127.19	10.9	126.93	127.30	-8.8	7,674	-0.11%
2023/10/11	2.3	125.95	11.4	126.12	126.25	-9	7,681	-0.12%
2023/10/06	2.4	124.04	3	124.15	124.10	-0.6	7,718	-0.01%
2023/10/05	0.6	123.45	6.4	123.40	123.65	-5.8	7,694	-0.08%
2023/10/04	20.3	121.75	0.8	121.77	121.90	19.6	7,701	0.25%
2023/10/03	2.4	123.62	1	124.05	123.50	1.4	7,645	0.02%
2023/10/02	1.1	124.43	3.7	124.27	124.25	-2.6	7,694	-0.03%
2023/09/28	3.5	122.46	3.3	122.46	122.65	0.1	7,859	0.00%
2023/09/27	6.3	121.98	2.8	121.92	122.15	3.4	7,849	0.04%
2023/09/26	14.6	122.26	1.9	122.17	122.10	12.7	7,835	0.16%
2023/09/25	6.2	123.48	0.2	123.43	123.55	6.1	7,778	0.08%
2023/09/22	12.8	122.40	2.2	122.19	122.65	10.6	7,829	0.14%
2023/09/21	37.9	122.99	1.8	123.22	122.75	36.2	7,765	0.47%
2023/09/20	4.7	124.76	0.8	125.00	124.75	3.9	7,507	0.05%
2023/09/19	3.5	125.57	0	125.70	125.45	3.5	7,518	0.05%
2023/09/18	1.8	126.19	0.3	126.23	126.00	1.5	7,574	0.02%
2023/09/15	0.4	127.05	3.2	127.19	127.35	-2.7	7,899	-0.03%
2023/09/14	2	125.93	27.5	126.50	126.95	-25.5	7,912	-0.32%
2023/09/13	0.4	125.20	0.5	125.20	125.20	-0.1	7,892	0.00%
2023/09/12	1.4	124.11	1.2	124.86	125.05	0.2	7,959	0.00%
2023/09/11	11.6	123.84	5.8	123.76	123.80	5.8	8,099	0.07%
2023/09/08	6.3	124.18	7.1	124.17	124.30	-0.8	8,073	-0.01%
2023/09/07	5.9	125.07	3	125.18	124.85	2.9	8,371	0.04%
2023/09/06	3.9	126.02	1.1	125.97	126.00	2.9	8,506	0.03%
2023/09/05	0.2	126.42	0.4	126.77	126.45	-0.1	8,477	0.00%
2023/09/04	1.1	125.92	2.7	126.30	126.75	-1.6	8,502	-0.02%
2023/09/01	2.1	126.05	21.5	126.04	125.90	-19.4	8,646	-0.22%
2023/08/31	2.4	125.92	0	0.00	125.70	2.4	8,705	0.03%
2023/08/30	8.1	126.69	3.5	126.68	126.60	4.6	8,738	0.05%
2023/08/29	1.2	125.19	0	0.00	126.05	1.2	8,774	0.01%
2023/08/28	0	125.37	3.2	125.41	125.35	-3.1	8,731	-0.04%
2023/08/25	9.7	124.99	3.7	125.27	124.55	6	8,806	0.07%
2023/08/24	3.1	126.69	10.9	126.72	127.00	-7.8	8,890	-0.09%
2023/08/23	0.9	124.79	2.3	124.81	124.85	-1.4	9,020	-0.02%
2023/08/22	1.4	123.95	6.1	123.92	124.00	-4.7	9,303	-0.05%
2023/08/21	6.2	123.33	5.1	124.28	123.00	1.1	9,433	0.01%
2023/08/18	8	124.01	3.8	123.98	123.85	4.2	9,447	0.04%
2023/08/17	8.9	123.34	8.7	124.16	124.60	0.1	9,525	0.00%
2023/08/16	13.8	123.98	2.1	124.14	124.05	11.8	9,664	0.12%
2023/08/15	11.9	125.00	8.3	125.20	124.70	3.6	9,931	0.04%
2023/08/14	30.1	124.63	8.4	124.77	124.50	21.8	10,173	0.21%
2023/08/11	8	126.57	2.3	127.30	126.30	5.7	10,232	0.06%
2023/08/10	19.1	126.50	2	126.38	126.40	17	10,235	0.17%
2023/08/09	15.6	127.36	8.6	127.20	127.20	7	10,122	0.07%
2023/08/08	12.9	127.05	6	126.91	127.00	6.9	10,124	0.07%
2023/08/07	0.6	128.38	0.3	128.51	128.50	0.3	10,010	0.00%
2023/08/04	9.2	127.26	0.5	127.53	127.25	8.7	10,002	0.09%
2023/08/02	18.5	127.89	0.8	128.11	127.85	17.7	9,967	0.18%
2023/08/01	3	129.00	2.4	129.49	129.45	0.6	9,867	0.01%
2023/07/31	1.8	129.41	6	129.92	128.80	-4.2	9,830	-0.04%
2023/07/28	0.1	129.45	0	0.00	129.50	0.1	9,771	0.00%
2023/07/27	5.1	129.45	3.4	129.36	129.50	1.7	9,795	0.02%
2023/07/26	0.4	128.87	1.2	129.08	128.50	-0.8	9,814	-0.01%
2023/07/25	1.2	129.02	5.1	128.93	128.85	-4	9,835	-0.04%
2023/07/24	3.4	127.11	5.5	127.17	127.25	-2.1	9,877	-0.02%
2023/07/21	22.5	126.97	4.7	127.15	127.20	17.7	9,930	0.18%
2023/07/20	1.1	129.22	0.1	129.43	129.35	1	10,026	0.01%
2023/07/19	7.8	129.59	3.3	129.80	128.75	4.5	10,073	0.04%
2023/07/18	5	130.13	4.4	130.22	129.85	0.6	9,915	0.01%
2023/07/17	6.7	131.96	12.8	131.97	132.00	-6	9,841	-0.06%
2023/07/14	1.2	132.16	17.9	132.16	132.25	-16.7	9,716	-0.17%
2023/07/13	1.2	131.61	26.2	131.41	130.90	-25	9,551	-0.26%
2023/07/12	3.7	129.24	2	129.40	129.45	1.7	9,385	0.02%
2023/07/11	9.4	128.88	28.3	128.92	129.20	-18.9	9,379	-0.20%
2023/07/10	5.2	127.52	2.8	127.75	127.45	2.4	9,413	0.03%
2023/07/07	12.8	127.62	1.1	127.31	127.70	11.7	9,330	0.12%
2023/07/06	27.6	128.36	11.5	129.11	127.90	16.2	9,296	0.17%
2023/07/05	0.8	130.77	0.6	131.11	130.80	0.2	9,086	0.00%
2023/07/04	0.3	130.75	5.2	130.91	131.00	-4.9	9,075	-0.05%
2023/07/03	5.5	130.40	4.3	130.40	130.70	1.2	9,106	0.01%
2023/06/30	10.1	128.53	11.3	128.43	129.10	-1.2	9,245	-0.01%
2023/06/29	2	129.20	7	129.99	129.05	-5	9,318	-0.05%
2023/06/28	3.3	129.01	2.2	129.47	129.10	1.1	9,274	0.01%
2023/06/27	2.6	129.04	14.4	129.02	128.90	-11.8	9,342	-0.13%
2023/06/26	5.5	129.84	2.5	129.80	129.75	2.9	9,410	0.03%
2023/06/21	5.6	130.40	1.9	130.37	130.55	3.7	9,511	0.04%
2023/06/20	3.5	130.73	0.3	131.00	130.55	3.1	9,327	0.03%
2023/06/19	3.1	131.13	13.4	131.26	131.25	-10.3	9,455	-0.11%
2023/06/16	2.1	131.40	12.9	131.37	131.55	-10.8	9,416	-0.11%
2023/06/15	0.7	131.69	11.5	131.74	131.90	-10.8	9,414	-0.12%
2023/06/14	3.4	131.12	7.7	131.30	131.50	-4.3	9,411	-0.05%
2023/06/13	12.2	131.29	18.8	131.24	131.55	-6.6	9,559	-0.07%
2023/06/12	4.1	129.07	10.9	128.98	129.00	-6.8	9,371	-0.07%
2023/06/09	2.4	127.98	1	127.85	127.80	1.4	9,326	0.02%
2023/06/08	3.4	127.05	11.1	127.47	126.85	-7.7	9,545	-0.08%
2023/06/07	1.4	127.38	10.7	127.92	128.10	-9.3	9,679	-0.10%
2023/06/06	4.5	126.63	5	126.67	126.70	-0.5	9,532	-0.01%
2023/06/05	3.4	126.41	1.9	126.59	126.35	1.4	9,525	0.02%
2023/06/02	1.2	126.74	2	126.82	126.75	-0.7	9,543	-0.01%
2023/06/01	5.8	125.11	3.2	125.14	125.15	2.6	9,567	0.03%
2023/05/31	11.1	126.52	10.9	125.97	126.15	0.1	9,554	0.00%
2023/05/30	1.2	126.59	1.2	126.60	126.75	0	9,464	0.00%
2023/05/29	10.5	126.88	19.5	126.81	126.75	-9	9,386	-0.10%
2023/05/26	7.6	125.67	18.3	125.82	125.95	-10.6	9,236	-0.12%
2023/05/25	12.1	123.00	8.6	122.96	123.05	3.6	8,943	0.04%
2023/05/24	5.3	121.41	3.3	121.39	121.60	2	8,934	0.02%
2023/05/23	1.1	122.10	4.8	122.33	122.20	-3.8	8,826	-0.04%
2023/05/22	2.5	122.36	6.4	122.23	122.30	-3.9	8,718	-0.04%
2023/05/19	2.5	122.47	80.3	122.57	122.50	-77.8	8,549	-0.91%
2023/05/18	0.8	121.68	33.8	122.08	122.15	-33	8,164	-0.40%
2023/05/17	0.1	119.70	30.2	120.07	120.55	-30.1	8,002	-0.38%
2023/05/16	5.1	118.25	0.7	118.56	118.60	4.4	7,695	0.06%
2023/05/15	1.3	117.04	2	117.00	117.20	-0.7	7,628	-0.01%
2023/05/12	4.3	117.11	1.3	117.07	117.20	3	7,663	0.04%
2023/05/11	1.8	117.71	0	0.00	117.55	1.8	7,680	0.02%
2023/05/10	9.3	118.30	1	118.64	117.80	8.2	7,768	0.11%
2023/05/09	1.5	118.80	10.2	118.84	118.90	-8.7	7,838	-0.11%
2023/05/08	3.2	118.73	16.4	118.68	118.55	-13.2	7,983	-0.17%
2023/05/05	9.6	117.59	21.7	117.75	117.80	-12.1	8,041	-0.15%
2023/05/04	7.4	117.20	0	0.00	117.50	7.4	8,263	0.09%
2023/05/03	7.3	117.19	2	117.12	117.20	5.3	8,310	0.06%
2023/05/02	6.8	117.61	1.8	117.73	117.70	5	8,600	0.06%
2023/04/28	3.8	117.29	3.1	117.20	117.40	0.7	9,236	0.01%
2023/04/27	8.3	116.08	0.1	116.37	116.00	8.2	9,376	0.09%
2023/04/26	43.5	115.96	0.2	116.00	116.10	43.3	9,678	0.45%
2023/04/25	47.6	117.11	8.1	116.72	116.60	39.5	9,938	0.40%
2023/04/24	7.2	118.07	10.2	118.10	118.15	-2.9	9,795	-0.03%
2023/04/21	3.5	119.05	1.5	118.86	118.60	1.9	9,946	0.02%
2023/04/20	12.7	118.78	2	119.00	118.90	10.7	10,065	0.11%
2023/04/19	16.4	119.19	0	119.30	119.05	16.3	10,208	0.16%
2023/04/18	4.4	120.04	2	120.10	119.95	2.4	10,272	0.02%
2023/04/17	1.6	119.98	5.4	120.07	120.35	-3.7	10,392	-0.04%
2023/04/14	1.4	120.78	15.5	120.75	120.65	-14.1	10,526	-0.13%
2023/04/13	15.8	119.86	20	120.00	119.50	-4.2	10,722	-0.04%
2023/04/12	3	120.53	0.2	120.50	120.55	2.8	10,756	0.03%
2023/04/11	1.4	120.96	6.5	120.98	120.85	-5	10,939	-0.05%
2023/04/10	0.9	121.07	0.6	122.03	121.00	0.3	11,043	0.00%
2023/04/07	1.2	121.05	4.5	121.22	121.00	-3.3	11,050	-0.03%
2023/04/06	3.6	120.73	1.2	121.28	121.00	2.4	11,043	0.02%
2023/03/31	1.3	121.63	6.5	121.94	121.60	-5.1	11,018	-0.05%
2023/03/30	2.6	121.25	6.1	121.23	121.20	-3.5	10,853	-0.03%
2023/03/29	0.4	120.58	2.9	120.86	120.60	-2.5	10,861	-0.02%
2023/03/28	4.8	120.36	1.7	120.58	120.40	3.2	11,017	0.03%
2023/03/27	3.4	121.69	9.8	121.88	121.45	-6.4	10,957	-0.06%
2023/03/24	0.4	121.97	15	121.94	122.20	-14.5	10,978	-0.13%
2023/03/23	0.1	121.46	30.1	121.71	121.85	-29.9	10,884	-0.27%
2023/03/22	0	0.00	23.6	120.56	120.90	-23.6	10,757	-0.22%
2023/03/21	13.3	118.69	2	118.67	118.65	11.3	10,628	0.11%
2023/03/20	3.6	118.16	4.9	118.46	118.10	-1.3	10,708	-0.01%
2023/03/17	1	118.18	2.4	118.51	118.95	-1.4	10,693	-0.01%
2023/03/16	18.7	116.89	0.1	116.90	117.05	18.6	10,665	0.17%
2023/03/15	6.1	117.85	5.1	118.60	117.60	0.9	10,542	0.01%
2023/03/14	19.7	117.47	0	117.60	117.50	19.7	10,505	0.19%
2023/03/13	4.6	117.78	6.6	118.76	118.80	-2	10,522	-0.02%
2023/03/10	28.8	118.37	0.1	118.35	118.30	28.7	10,334	0.28%
2023/03/09	4.4	120.64	1.2	120.51	120.20	3.3	10,527	0.03%
2023/03/08	3.4	120.16	1.2	120.33	120.30	2.2	10,627	0.02%
2023/03/07	0.5	121.07	6.6	121.07	121.30	-6.1	10,702	-0.06%
2023/03/06	0.8	120.41	1.5	120.21	120.50	-0.8	10,828	-0.01%
2023/03/03	2.5	119.33	11.7	119.61	119.35	-9.2	10,939	-0.08%
2023/03/02	3.4	118.86	1.2	119.17	119.25	2.2	11,141	0.02%
2023/03/01	4.8	117.89	11.2	118.64	119.35	-6.4	11,216	-0.06%
2023/02/24	10.8	119.09	2.6	119.53	118.80	8.1	11,184	0.07%
2023/02/23	8.2	119.00	4.5	118.97	119.40	3.7	11,237	0.03%
2023/02/22	15.6	117.35	1.8	117.44	117.65	13.8	11,312	0.12%
2023/02/21	5.5	118.96	2.1	118.65	118.95	3.4	11,354	0.03%
2023/02/20	7.6	118.85	0	0.00	119.00	7.6	11,674	0.07%
2023/02/17	17.7	118.77	0.1	118.87	118.75	17.6	12,141	0.15%
2023/02/16	1.5	120.04	3.3	119.81	120.30	-1.8	12,312	-0.01%
2023/02/15	34	119.31	2	119.90	118.85	32	12,701	0.25%
2023/02/14	0.4	121.61	13.8	121.55	121.65	-13.4	12,742	-0.11%
2023/02/13	7.3	120.51	0.9	120.52	120.75	6.4	12,930	0.05%
2023/02/10	0.3	120.86	2.9	121.05	121.00	-2.7	13,040	-0.02%
2023/02/09	2.8	120.66	0.4	120.80	120.90	2.4	13,138	0.02%
2023/02/08	1.3	120.77	7.2	120.59	120.85	-5.9	13,164	-0.04%
2023/02/07	6	118.87	11	118.77	119.00	-5	13,240	-0.04%
2023/02/06	1.6	119.52	0.1	119.43	119.25	1.5	13,219	0.01%
2023/02/03	1.9	120.79	4.9	120.94	121.00	-3	13,134	-0.02%
2023/02/02	1.4	120.87	28.7	120.93	121.00	-27.4	13,144	-0.21%
2023/02/01	5.3	119.06	5.4	119.24	119.00	-0.1	13,076	0.00%
2023/01/31	12.1	119.54	8.3	119.43	118.30	3.8	13,101	0.03%
2023/01/30	1.5	120.05	48.8	120.43	120.70	-47.3	12,923	-0.37%
2023/01/17	16.8	118.04	7.4	118.08	118.10	9.4	12,536	0.08%
2023/01/16	3.4	118.20	24.4	118.17	118.10	-21	12,585	-0.17%
2023/01/13	6.1	117.57	37.8	117.68	117.20	-31.7	12,328	-0.26%
2023/01/12	7.2	116.08	13.5	115.97	115.85	-6.3	12,170	-0.05%
2023/01/11	2.1	116.21	20.5	116.12	116.35	-18.4	12,263	-0.15%
2023/01/10	5.2	116.03	14.9	116.00	116.25	-9.7	12,110	-0.08%
2023/01/09	10.4	114.80	24.2	114.86	115.80	-13.7	12,237	-0.11%
2023/01/06	8.5	111.52	1	111.99	111.80	7.4	12,178	0.06%
2023/01/05	12.3	111.32	1.2	111.38	111.30	11.1	12,332	0.09%
2023/01/04	1.5	110.28	1.2	110.48	110.50	0.2	12,354	0.00%
2023/01/03	5.2	109.11	0.1	110.66	110.75	5.1	12,647	0.04%
2022/12/30	0.9	110.43	9.3	110.51	110.20	-8.5	12,544	-0.07%
2022/12/29	2.6	109.11	1.1	108.91	109.50	1.5	12,541	0.01%
2022/12/28	10.1	109.95	0.4	109.81	110.00	9.7	12,488	0.08%
2022/12/27	9.3	111.95	1	112.05	111.60	8.3	12,410	0.07%
2022/12/26	9.3	110.84	3	110.94	111.10	6.2	12,525	0.05%
2022/12/23	6.2	110.71	0	0.00	110.70	6.2	12,668	0.05%
2022/12/22	1.3	112.47	0.2	112.20	112.60	1.1	12,741	0.01%
2022/12/21	5.7	110.98	2.6	110.55	110.75	3.2	12,972	0.02%
2022/12/20	15.4	110.60	1.6	112.46	110.30	13.8	12,922	0.11%
2022/12/19	4.3	112.35	5	112.49	112.35	-0.7	13,046	-0.01%
2022/12/16	9.8	112.80	0.3	113.07	113.00	9.5	13,186	0.07%
2022/12/15	1.4	114.58	5.2	114.13	114.90	-3.8	13,237	-0.03%
2022/12/14	0.2	114.74	1	114.85	114.80	-0.8	13,289	-0.01%
2022/12/13	5	113.98	0	0.00	113.40	5	13,254	0.04%
2022/12/12	5.1	113.66	1	113.80	113.90	4.1	13,263	0.03%
2022/12/09	1.2	114.85	5.2	114.50	115.00	-3.9	13,340	-0.03%
2022/12/08	6.7	113.05	5.1	113.50	113.25	1.6	13,297	0.01%
2022/12/07	2.5	114.86	1.5	114.68	114.60	1.1	13,326	0.01%
2022/12/06	11.3	116.13	8	116.00	115.30	3.3	13,265	0.02%
2022/12/05	2.4	117.81	5.5	117.65	117.45	-3.1	13,225	-0.02%
2022/12/02	5.8	117.39	3	117.37	117.30	2.8	13,144	0.02%
2022/12/01	2.9	119.05	7.9	118.45	118.35	-5	13,277	-0.04%
2022/11/30	4.1	116.32	4.7	115.62	116.35	-0.5	12,974	0.00%
2022/11/29	2.4	113.40	10.7	114.19	115.40	-8.3	12,967	-0.06%
2022/11/28	4.8	114.68	2.1	114.76	114.35	2.7	13,021	0.02%
2022/11/25	0.1	116.67	44.6	116.74	116.70	-44.4	13,121	-0.34%
2022/11/24	1.2	116.12	5.1	116.19	116.70	-3.9	12,972	-0.03%
2022/11/23	6.2	115.78	10.6	115.50	115.60	-4.4	12,920	-0.03%
2022/11/22	0	113.84	9.4	114.86	114.80	-9.3	13,049	-0.07%
2022/11/21	3.3	113.92	2.3	114.16	113.85	1	13,123	0.01%
2022/11/18	3.6	114.88	7.2	115.13	114.25	-3.6	13,060	-0.03%
2022/11/17	18.4	113.57	8.8	113.96	114.55	9.6	13,000	0.07%
2022/11/16	7.9	114.82	73.8	114.63	114.50	-65.9	12,949	-0.51%
2022/11/15	14.7	112.13	28.1	113.32	114.70	-13.4	12,689	-0.11%
2022/11/14	8.3	109.94	5.3	110.01	110.00	3	12,193	0.02%
2022/11/11	8.7	108.20	32.3	108.76	109.00	-23.6	11,979	-0.20%
2022/11/10	10.5	103.37	15.1	103.56	103.50	-4.5	11,638	-0.04%
2022/11/09	1.4	103.22	30.8	103.38	104.50	-29.5	11,557	-0.26%
2022/11/08	5.5	101.66	15.5	101.82	101.60	-10	11,401	-0.09%
2022/11/07	4.7	100.25	20.1	100.43	100.55	-15.4	11,368	-0.14%
2022/11/04	6	98.09	0	0.00	98.85	6	11,346	0.05%
2022/11/03	16.1	98.68	5.1	98.46	98.70	10.9	11,359	0.10%
2022/11/02	1.3	99.81	9.3	100.00	100.00	-8	11,265	-0.07%
2022/11/01	3.5	99.61	1.5	99.84	99.60	2	11,293	0.02%
2022/10/31	15.8	98.53	7.3	99.20	99.05	8.5	11,311	0.08%
2022/10/28	12.3	97.82	2	97.61	97.75	10.3	11,257	0.09%
2022/10/27	4.1	99.03	4.3	99.09	99.00	-0.2	11,196	0.00%
2022/10/26	0.5	97.39	30.6	97.45	97.60	-30.1	11,358	-0.27%
2022/10/25	31.5	97.17	24	97.20	96.70	7.5	11,334	0.07%
2022/10/24	18.5	99.42	21	99.91	98.60	-2.5	11,134	-0.02%
2022/10/21	8.8	99.30	1.1	99.19	98.90	7.7	10,989	0.07%
2022/10/20	13.1	97.82	0.2	97.86	99.20	12.9	10,919	0.12%
2022/10/19	8.7	99.94	0	0.00	99.75	8.7	10,813	0.08%
2022/10/18	14.9	100.76	3.2	100.76	101.10	11.7	10,729	0.11%
2022/10/17	13	99.58	4.1	99.71	99.95	8.9	10,883	0.08%
2022/10/14	13.7	101.79	14.5	101.84	101.85	-0.8	10,703	-0.01%
2022/10/13	18.2	99.54	13	99.21	99.00	5.2	10,793	0.05%
2022/10/12	22.9	100.15	3.2	99.92	100.20	19.7	10,666	0.18%
2022/10/11	58.2	101.13	9.3	101.08	100.70	48.9	10,814	0.45%
2022/10/07	15.3	106.34	10	106.66	106.20	5.3	10,601	0.05%
2022/10/06	2.9	107.93	3.2	107.67	108.00	-0.4	10,703	0.00%
2022/10/05	57.1	106.83	33.9	107.19	107.25	23.2	10,975	0.21%
2022/10/04	6	104.55	2.4	104.60	104.80	3.6	10,983	0.03%
2022/10/03	4.9	102.61	1	102.98	102.20	3.9	10,983	0.04%
2022/09/30	19.1	103.52	5.1	103.37	103.45	14	10,969	0.13%
2022/09/29	28.2	105.62	5.2	105.26	104.90	23	10,983	0.21%
2022/09/28	29.2	105.96	4.5	105.87	105.25	24.7	11,069	0.22%
2022/09/27	15.6	107.37	12.5	107.46	107.50	3	11,024	0.03%
2022/09/26	18.5	107.50	10.2	107.49	107.65	8.3	11,316	0.07%
2022/09/23	19.9	109.87	4.7	109.94	109.70	15.2	11,564	0.13%
2022/09/22	23.7	110.09	16.4	110.41	110.75	7.3	11,661	0.06%
2022/09/21	3.8	112.12	2.1	112.49	112.10	1.6	11,516	0.01%
2022/09/20	2.6	112.61	3.9	112.84	113.05	-1.4	11,514	-0.01%
2022/09/19	10.7	112.45	1.4	112.13	112.05	9.4	11,695	0.08%
2022/09/16	16	112.45	3	112.44	112.55	13	11,757	0.11%
2022/09/15	4.2	113.66	24.3	113.60	113.85	-20.1	11,822	-0.17%
2022/09/14	14.8	113.51	55.1	113.32	113.65	-40.2	12,011	-0.33%
2022/09/13	1	115.98	6	116.06	116.00	-5.1	11,937	-0.04%
2022/09/12	2.4	115.28	10.2	115.23	115.40	-7.8	12,037	-0.06%
2022/09/08	9.7	112.72	4.2	112.71	113.00	5.5	12,240	0.05%
2022/09/07	29.1	112.52	7.2	112.22	112.20	21.9	12,334	0.18%
2022/09/06	9.7	114.78	48.2	114.81	114.90	-38.5	12,223	-0.31%
2022/09/05	7.2	114.05	4	113.99	114.15	3.2	12,313	0.03%
2022/09/02	15.1	114.20	0.1	114.55	113.90	15	12,447	0.12%
2022/09/01	37.8	115.05	0	0.00	115.15	37.8	12,285	0.31%
2022/08/31	1	116.20	0	0.00	117.60	1	11,968	0.01%
2022/08/30	11.4	116.51	1	116.30	116.75	10.4	11,917	0.09%
2022/08/29	27.3	116.45	6.3	116.13	116.55	21	11,795	0.18%
2022/08/26	5.6	119.91	2.1	119.81	119.60	3.5	11,600	0.03%
2022/08/25	6.8	119.04	17.5	119.05	119.00	-10.7	11,508	-0.09%
2022/08/24	8.4	118.11	7.1	117.87	117.90	1.3	11,533	0.01%
2022/08/23	17.3	118.44	1	118.60	118.20	16.3	11,533	0.14%
2022/08/22	54	119.91	1.7	120.05	119.80	52.3	11,603	0.45%
2022/08/19	1.9	121.09	7.7	121.59	121.55	-5.8	11,663	-0.05%
2022/08/18	19.9	121.34	1.4	121.31	121.35	18.5	11,693	0.16%
2022/08/17	3.2	122.10	41.8	122.19	122.15	-38.6	11,647	-0.33%
2022/08/16	12.5	122.10	3.7	122.16	122.10	8.8	11,500	0.08%
2022/08/15	6.5	121.78	31.9	121.65	121.90	-25.4	11,381	-0.22%
2022/08/12	12.2	120.54	4.8	120.80	120.80	7.4	11,283	0.07%
2022/08/11	2.5	119.94	24.6	119.83	120.05	-22.2	11,262	-0.20%
2022/08/10	15.9	117.95	0.1	118.00	117.90	15.8	11,189	0.14%
2022/08/09	39.7	118.32	0.1	119.30	119.15	39.6	11,138	0.36%
2022/08/08	32.8	118.77	26.1	119.05	119.25	6.7	11,102	0.06%
2022/08/05	16.7	118.83	16.2	118.45	119.50	0.5	11,075	0.00%
2022/08/04	14.6	116.20	5	116.33	116.55	9.6	11,117	0.09%
2022/08/03	3.1	115.99	6.1	115.78	116.25	-3	11,137	-0.03%
2022/08/02	11.7	115.52	17.5	115.57	115.55	-5.8	11,237	-0.05%
2022/08/01	7.6	117.64	8	117.63	117.65	-0.4	11,155	0.00%
2022/07/29	1.2	118.19	23.3	118.24	118.00	-22.2	11,279	-0.20%
2022/07/28	12.7	117.31	6.8	117.36	116.90	5.8	11,249	0.05%
2022/07/27	10.1	116.54	2.1	116.32	116.70	8	11,275	0.07%
2022/07/26	5.7	115.55	1.6	115.68	115.65	4.1	11,248	0.04%
2022/07/25	1.5	116.51	1.5	116.33	116.70	0.1	11,236	0.00%
2022/07/22	2	116.64	25.2	116.71	116.80	-23.2	11,253	-0.21%
2022/07/21	7.1	115.93	12.1	115.96	116.35	-4.9	11,471	-0.04%
2022/07/20	18.2	115.19	10.4	115.83	115.05	7.9	11,480	0.07%
2022/07/19	2.6	114.36	0.7	114.36	114.30	2	11,735	0.02%
2022/07/18	5.4	114.45	0.5	114.35	114.20	4.9	11,701	0.04%
2022/07/15	27.9	114.71	6.4	115.06	115.50	21.6	11,398	0.19%
2022/07/14	5.6	113.38	1.1	114.09	114.00	4.5	11,202	0.04%
2022/07/13	20.2	113.34	10.1	113.22	113.45	10.1	11,107	0.09%
2022/07/12	8.4	109.77	3.2	110.02	109.55	5.1	10,992	0.05%
2022/07/11	4.6	112.46	3.3	112.84	112.25	1.2	11,151	0.01%
2022/07/08	11.1	113.26	5.2	113.31	113.25	5.9	11,108	0.05%
2022/07/07	5.8	111.21	11.1	111.31	112.10	-5.3	11,056	-0.05%
2022/07/06	11.3	109.23	1	109.39	108.85	10.3	11,069	0.09%
2022/07/05	9	110.11	5.3	110.09	111.00	3.7	11,088	0.03%
2022/07/04	18.6	110.98	3.8	110.87	110.45	14.9	10,967	0.14%
2022/07/01	46.9	113.25	6	113.08	111.55	40.9	10,771	0.38%
2022/06/30	30.4	116.09	5	115.80	115.80	25.4	10,386	0.24%
2022/06/29	3.6	118.98	3.4	118.59	118.80	0.2	10,175	0.00%
2022/06/28	3.7	120.23	0.2	120.05	119.80	3.5	10,130	0.03%
2022/06/27	3.1	120.93	12.8	121.17	120.95	-9.7	10,086	-0.10%
2022/06/24	3.7	118.66	0.8	118.64	118.15	2.9	9,916	0.03%
2022/06/23	15.2	117.86	4.9	118.04	117.90	10.2	9,910	0.10%
2022/06/22	13.8	119.82	1	119.65	119.50	12.8	9,711	0.13%
2022/06/21	0.5	120.90	2.1	121.69	122.20	-1.6	9,532	-0.02%
2022/06/20	16.5	119.94	5	120.54	119.75	11.5	9,595	0.12%
2022/06/17	29	120.89	7	120.68	120.85	22	9,520	0.23%
2022/06/16	11.4	122.99	4.1	123.13	122.50	7.3	9,321	0.08%
2022/06/15	6.9	122.90	10.1	123.31	122.75	-3.2	9,320	-0.03%
2022/06/14	7.3	122.57	0	123.45	123.35	7.3	9,405	0.08%
2022/06/13	33.7	123.74	2	123.70	123.55	31.7	9,524	0.33%
2022/06/10	2.2	126.72	1.1	127.26	127.10	1	9,634	0.01%
2022/06/09	1.2	128.27	0.2	128.35	128.40	1	9,706	0.01%
2022/06/08	1.1	128.65	1.1	128.75	128.80	0.1	9,850	0.00%
2022/06/07	1.8	127.32	0	0.00	127.40	1.8	10,025	0.02%
2022/06/06	8.8	128.51	5.8	128.56	128.70	3	10,292	0.03%
2022/06/02	11.9	128.14	11.8	127.93	127.80	0.2	10,921	0.00%
2022/06/01	2	129.56	5.2	129.71	129.15	-3.2	11,714	-0.03%
2022/05/31	5.1	128.10	12.2	128.65	129.80	-7.1	11,817	-0.06%
2022/05/30	1	127.86	10.9	127.85	128.55	-9.9	11,774	-0.08%
2022/05/27	0	125.51	8	125.41	125.50	-8	11,633	-0.07%
2022/05/26	4.7	123.51	0	0.00	122.90	4.7	11,576	0.04%
2022/05/25	0.1	124.24	1.2	123.70	124.45	-1.1	11,855	-0.01%
2022/05/24	2.9	123.86	4	124.05	123.50	-1.1	12,301	-0.01%
2022/05/23	3.5	125.46	0	125.20	124.90	3.5	12,291	0.03%
2022/05/20	0.3	124.81	0.1	124.85	124.65	0.2	12,557	0.00%
2022/05/19	8.1	123.23	1.2	123.47	123.30	6.9	12,570	0.05%
2022/05/18	8.5	125.69	7.4	125.70	125.70	1.2	12,514	0.01%
2022/05/17	2.5	123.50	2.2	123.60	124.35	0.3	12,491	0.00%
2022/05/16	2.5	123.02	2.4	123.50	123.00	0.1	12,534	0.00%
2022/05/13	9.4	122.25	0.2	122.21	122.35	9.2	12,561	0.07%
2022/05/12	18.4	122.08	4	122.35	121.25	14.4	12,641	0.11%
2022/05/11	6.7	123.77	3.4	123.88	124.20	3.4	12,516	0.03%
2022/05/10	20.6	122.80	4.5	123.35	124.00	16.1	12,482	0.13%
2022/05/09	20.7	124.83	25.2	124.62	124.55	-4.5	12,386	-0.04%
2022/05/06	19.6	126.24	4.1	126.06	126.65	15.5	12,357	0.13%
2022/05/05	4.6	129.36	0.9	129.27	129.25	3.6	12,475	0.03%
2022/05/04	3.1	127.64	6.8	127.95	127.80	-3.6	12,667	-0.03%
2022/05/03	6.4	127.89	15.5	127.95	127.80	-9.1	12,902	-0.07%
2022/04/29	7.2	128.86	1.2	128.36	128.75	6.1	13,017	0.05%
2022/04/28	9.1	126.41	3.3	126.55	127.10	5.7	13,316	0.04%
2022/04/27	36.1	126.56	11.2	126.53	126.55	24.9	13,394	0.19%
2022/04/26	8.9	129.31	12.8	129.34	129.25	-3.9	13,160	-0.03%
2022/04/25	50.6	129.15	24.4	129.04	129.25	26.2	13,244	0.20%
2022/04/22	16.9	131.05	1	131.34	131.60	15.9	12,823	0.12%
2022/04/21	2.3	132.82	11	133.25	132.75	-8.7	12,805	-0.07%
2022/04/20	5.4	131.92	5.7	132.26	132.65	-0.4	12,863	0.00%
2022/04/19	1.6	132.27	1.2	132.39	132.00	0.5	12,919	0.00%
2022/04/18	34.5	131.55	1.7	131.94	131.55	32.8	13,064	0.25%
2022/04/15	30.7	132.31	3	132.38	132.25	27.7	13,027	0.21%
2022/04/14	1.3	134.91	1.3	134.70	134.55	0	12,799	0.00%
2022/04/13	2.7	134.48	25	134.18	135.05	-22.3	12,860	-0.17%
2022/04/12	28.5	132.34	6.3	131.93	132.55	22.2	12,933	0.17%
2022/04/11	29.6	132.66	2.7	133.35	132.45	27	12,857	0.21%
2022/04/08	6.1	134.00	0.5	133.92	134.55	5.7	12,692	0.04%
2022/04/07	19.6	134.46	0.3	134.40	133.80	19.3	12,647	0.15%
2022/04/06	8.7	135.46	6.1	135.37	136.25	2.5	12,778	0.02%
2022/04/01	15.7	136.61	5	136.65	136.95	10.7	12,959	0.08%
2022/03/31	1.2	138.18	2.3	138.31	138.10	-1.1	12,939	-0.01%
2022/03/30	3.6	138.44	28.1	138.35	138.55	-24.5	13,089	-0.19%
2022/03/29	7	136.75	2.3	136.85	136.85	4.7	13,185	0.04%
2022/03/28	13	136.24	3	136.18	136.70	10	13,145	0.08%
2022/03/25	11.3	138.15	4.7	138.17	138.20	6.6	13,081	0.05%
2022/03/24	5.5	137.90	4.8	137.82	138.00	0.8	13,072	0.01%
2022/03/23	3.4	137.77	9.9	137.96	138.10	-6.5	13,082	-0.05%
2022/03/22	2.4	136.74	5	136.77	136.80	-2.6	13,004	-0.02%
2022/03/21	5.4	137.22	12.4	137.50	137.00	-7	13,069	-0.05%
2022/03/18	3.9	136.09	3.2	135.88	136.10	0.7	13,019	0.01%
2022/03/17	12.5	136.34	44.1	135.74	136.40	-31.6	12,884	-0.25%
2022/03/16	21.1	131.55	3.6	131.31	132.20	17.5	12,706	0.14%
2022/03/15	55.2	131.77	1.1	131.79	131.65	54	12,465	0.43%
2022/03/14	8.2	134.44	7.8	135.24	134.40	0.4	12,255	0.00%
2022/03/11	26.9	134.84	0	0.00	134.40	26.9	12,162	0.22%
2022/03/10	16.3	136.06	26.3	136.19	136.35	-10	12,050	-0.08%
2022/03/09	28.4	132.76	1.2	132.58	132.50	27.2	11,890	0.23%
2022/03/08	78.8	132.00	24.3	131.66	131.15	54.4	11,690	0.47%
2022/03/07	93.1	134.32	2.3	133.99	134.00	90.8	11,064	0.82%
2022/03/04	17.4	138.46	0	0.00	138.45	17.4	10,368	0.17%
2022/03/03	1	140.03	2.2	140.12	139.95	-1.1	10,345	-0.01%
2022/03/02	5.7	139.63	3.2	139.61	139.65	2.5	10,465	0.02%
2022/03/01	11.2	140.34	13.6	140.17	140.45	-2.3	10,405	-0.02%
2022/02/25	32.5	138.63	6.1	138.01	138.50	26.4	10,318	0.26%
2022/02/24	70.1	139.69	6	139.68	138.80	64.1	10,017	0.64%
2022/02/23	3.3	141.79	0.1	142.10	142.25	3.2	9,590	0.03%
2022/02/22	29.3	141.65	2.1	141.70	141.85	27.2	9,615	0.28%
2022/02/21	7.6	143.50	13	143.47	143.80	-5.4	9,402	-0.06%
2022/02/18	1.8	144.08	1.2	144.02	144.10	0.6	9,666	0.01%
2022/02/17	2.7	144.18	8.3	144.52	144.50	-5.6	9,697	-0.06%
2022/02/16	3.8	144.24	2.4	144.31	144.40	1.4	9,723	0.01%
2022/02/15	13.7	142.61	2.1	142.11	142.05	11.6	9,706	0.12%
2022/02/14	12	142.58	4.5	143.52	142.70	7.5	9,657	0.08%
2022/02/11	1	144.92	3.6	144.76	144.95	-2.6	9,549	-0.03%
2022/02/10	6.5	144.36	2.2	144.65	145.05	4.3	9,682	0.04%
2022/02/09	17	143.14	6	143.06	143.40	11	9,705	0.11%
2022/02/08	32.3	143.02	3.3	143.27	142.90	29	9,757	0.30%
2022/02/07	32.8	142.25	2.7	142.18	142.30	30.1	9,615	0.31%
2022/01/26	28.2	141.81	2.1	141.69	141.55	26.1	9,253	0.28%
2022/01/25	31	141.72	12	141.47	141.65	19	9,024	0.21%
2022/01/24	16.8	142.87	3.1	142.75	144.00	13.7	8,674	0.16%
2022/01/21	64.6	143.12	1.3	143.42	142.65	63.3	8,537	0.74%
2022/01/20	10.2	148.26	4.1	148.17	149.10	6.1	8,114	0.08%
2022/01/19	10.1	148.72	1.3	149.11	148.50	8.8	7,967	0.11%
2022/01/18	7.1	151.36	1.1	150.79	150.30	6.1	7,897	0.08%
2022/01/17	9.2	152.05	2.8	151.96	152.00	6.4	7,780	0.08%
2022/01/14	22.2	150.76	8.9	150.20	150.30	13.4	7,751	0.17%
2022/01/13	4.1	149.91	2.3	150.03	150.30	1.8	7,800	0.02%
2022/01/12	7.2	149.38	2.1	149.31	149.55	5.2	7,918	0.07%
2022/01/11	5.8	147.14	0.4	147.51	148.30	5.4	7,890	0.07%
2022/01/10	3.3	146.51	0.8	147.70	147.55	2.4	7,682	0.03%
2022/01/07	3.5	146.85	0.1	147.76	146.60	3.4	7,644	0.04%
2022/01/06	0.8	147.92	4.8	147.85	147.90	-4	7,582	-0.05%
2022/01/05	0.4	149.39	0.3	150.00	149.30	0.1	7,528	0.00%
2022/01/04	6.1	148.80	10.3	148.69	149.60	-4.2	7,522	-0.06%
2022/01/03	1.6	146.80	5.5	146.41	146.40	-3.8	7,490	-0.05%
2021/12/30	0.7	145.60	3	145.71	145.50	-2.4	7,603	-0.03%
2021/12/29	2.7	145.55	8.9	145.71	145.95	-6.3	7,866	-0.08%
2021/12/28	1.5	144.95	2.1	144.92	145.30	-0.6	7,940	-0.01%
2021/12/27	0.3	143.97	3.9	144.02	144.15	-3.6	7,953	-0.04%
2021/12/24	0.3	143.02	15.8	143.25	143.05	-15.5	8,296	-0.19%
2021/12/23	0	0.00	3.3	142.92	142.65	-3.3	8,364	-0.04%
2021/12/22	0.3	141.83	1	141.85	141.85	-0.7	8,627	-0.01%
2021/12/21	3	141.65	1.2	141.66	141.85	1.8	8,854	0.02%
2021/12/20	2.9	140.68	2	140.70	140.65	0.9	8,940	0.01%
2021/12/17	7.3	141.71	2.3	141.85	141.90	4.9	8,971	0.06%
2021/12/16	1	141.31	6.5	141.54	142.05	-5.5	8,985	-0.06%
2021/12/15	2.7	140.35	1.1	139.91	140.30	1.6	9,290	0.02%
2021/12/14	5.6	140.09	0.1	140.20	140.10	5.5	9,187	0.06%
2021/12/13	2.1	141.97	6	142.03	141.50	-3.9	9,242	-0.04%
2021/12/10	1.7	141.86	2.2	141.93	141.95	-0.4	9,366	0.00%
2021/12/09	1.1	142.03	0.9	142.08	142.00	0.3	9,351	0.00%
2021/12/08	2	143.20	7.5	142.84	142.35	-5.5	9,329	-0.06%
2021/12/07	1.2	140.93	1.3	140.86	141.80	-0.1	9,198	0.00%
2021/12/06	1.2	141.38	1.2	141.58	141.35	0	9,199	0.00%
2021/12/03	0.1	141.56	0.4	141.70	141.75	-0.3	9,251	0.00%
2021/12/02	2	141.53	10.7	141.39	141.80	-8.7	9,307	-0.09%
2021/12/01	3.5	138.91	2.6	139.38	140.30	0.9	9,390	0.01%
2021/11/30	0.1	138.85	1.3	139.20	138.00	-1.2	9,504	-0.01%
2021/11/29	5.2	137.92	1.1	138.60	138.15	4.1	9,449	0.04%
2021/11/26	24.6	138.40	4.1	138.04	138.15	20.5	9,567	0.21%
2021/11/25	4.6	140.35	2.2	140.27	140.45	2.4	9,641	0.02%
2021/11/24	2.3	140.43	1.6	140.86	140.50	0.7	9,955	0.01%
2021/11/23	0.9	141.47	5.7	141.55	141.10	-4.7	10,179	-0.05%
2021/11/22	0.4	142.53	0.8	142.80	142.45	-0.4	10,223	0.00%
2021/11/19	1.1	142.90	2.7	142.95	142.80	-1.6	10,275	-0.02%
2021/11/18	10.3	142.00	5.4	142.15	142.45	4.8	10,259	0.05%
2021/11/17	0	141.33	1.9	141.41	141.65	-1.8	10,259	-0.02%
2021/11/16	1.4	141.11	8.9	141.18	141.20	-7.4	10,182	-0.07%
2021/11/15	0.2	140.98	4.3	140.97	140.95	-4.1	10,524	-0.04%
2021/11/12	0.1	139.82	3.5	140.36	139.70	-3.4	10,774	-0.03%
2021/11/11	1.2	139.48	1.4	139.45	139.25	-0.2	10,895	0.00%
2021/11/10	0.3	140.37	6.8	140.42	140.50	-6.5	11,000	-0.06%
2021/11/09	0.2	140.72	9.9	140.80	140.70	-9.7	11,029	-0.09%
2021/11/08	0	138.90	10	138.74	139.20	-10	10,862	-0.09%
2021/11/05	0.3	137.45	5.4	137.62	138.10	-5	10,800	-0.05%
2021/11/04	0.2	136.61	0.3	137.20	136.15	-0.1	10,654	0.00%
2021/11/03	2.1	136.90	1.3	136.88	136.60	0.8	10,696	0.01%
2021/11/02	11.3	137.34	2.1	136.27	136.25	9.2	10,722	0.09%
2021/11/01	0.1	136.49	0.1	136.46	136.50	0	10,749	0.00%
2021/10/29	0.8	136.01	3	136.00	135.80	-2.2	10,790	-0.02%
2021/10/28	11.3	137.24	3	136.95	137.15	8.4	10,809	0.08%
2021/10/27	1.4	136.95	2	137.40	137.55	-0.6	10,855	-0.01%
2021/10/26	2.1	137.59	18.4	137.51	137.55	-16.3	10,796	-0.15%
2021/10/25	5.3	135.69	3.3	136.45	136.40	2	10,800	0.02%
2021/10/22	2.1	136.01	4	136.20	136.50	-1.9	11,178	-0.02%
2021/10/21	1	136.60	9.4	137.32	136.10	-8.4	11,263	-0.07%
2021/10/20	0	136.85	14.3	137.01	136.60	-14.3	11,238	-0.13%
2021/10/19	5.1	136.75	2.1	137.04	136.95	3.1	11,047	0.03%
2021/10/18	1.1	136.57	5.1	136.49	135.85	-4	11,008	-0.04%
2021/10/15	0	136.07	24.2	135.86	136.25	-24.2	11,132	-0.22%
2021/10/14	0.8	132.89	3.1	133.06	132.75	-2.3	11,039	-0.02%
2021/10/13	7.3	132.54	0.7	132.50	132.40	6.6	11,159	0.06%
2021/10/12	6.9	132.12	17.4	132.50	132.85	-10.5	11,224	-0.09%
2021/10/08	8.3	134.63	3.1	135.17	134.20	5.3	11,241	0.05%
2021/10/07	12.6	134.74	13.5	134.98	135.35	-0.9	11,270	-0.01%
2021/10/06	23.5	132.70	5	132.77	133.00	18.5	11,272	0.16%
2021/10/05	41.5	131.99	2.3	132.39	132.95	39.2	11,131	0.35%
2021/10/04	22	133.25	2.2	133.66	133.15	19.8	10,793	0.18%
2021/10/01	36.8	134.30	4	134.20	133.95	32.8	10,472	0.31%
2021/09/30	15.9	135.96	2.4	136.93	137.05	13.5	10,130	0.13%
2021/09/29	37.7	136.09	0.6	136.02	136.00	37.1	9,960	0.37%
2021/09/28	1.7	138.67	2	138.98	139.00	-0.3	9,592	0.00%
2021/09/27	3	140.00	2.2	139.58	140.00	0.9	9,375	0.01%
2021/09/24	2.2	139.17	0.1	139.40	139.65	2.1	9,255	0.02%
2021/09/23	12.5	137.99	1.3	138.13	138.00	11.2	9,309	0.12%
2021/09/22	16.8	136.88	3.1	136.99	137.20	13.7	9,363	0.15%
2021/09/17	0.2	139.91	0	140.95	140.50	0.1	9,031	0.00%
2021/09/16	1.7	140.12	1.1	140.10	140.10	0.7	9,076	0.01%
2021/09/15	1.2	140.76	0.3	141.60	140.75	1	9,046	0.01%
2021/09/14	0	0.00	1.1	141.71	141.60	-1.1	8,952	-0.01%
2021/09/13	2.1	141.41	0.7	141.42	141.45	1.4	9,009	0.02%
2021/09/10	0.1	141.56	1.9	141.96	141.95	-1.9	9,216	-0.02%
2021/09/09	1.6	139.73	0	0.00	140.30	1.6	9,202	0.02%
2021/09/08	0.6	140.35	14.7	140.43	140.65	-14.1	9,204	-0.15%
2021/09/07	1.3	142.39	1.6	141.96	141.90	-0.4	9,208	0.00%
2021/09/06	1.1	142.83	10	142.55	142.55	-8.9	9,137	-0.10%
2021/09/03	0	141.80	11.4	141.76	141.90	-11.4	8,961	-0.13%
2021/09/02	6.5	140.88	10.6	140.43	139.90	-4.1	8,889	-0.05%
2021/09/01	2	140.48	9.2	140.83	141.00	-7.2	8,873	-0.08%
2021/08/31	10.3	138.70	23.4	139.41	140.35	-13.1	8,618	-0.15%
2021/08/30	2	138.65	33.8	138.99	139.50	-31.8	8,528	-0.37%
2021/08/27	6	137.55	21.2	137.78	138.15	-15.2	8,225	-0.18%
2021/08/26	0.5	136.85	7.3	136.90	137.00	-6.8	8,032	-0.09%
2021/08/25	6	135.43	9.1	135.81	136.05	-3.1	7,997	-0.04%
2021/08/24	1.3	134.70	17.3	134.82	134.75	-15.9	7,975	-0.20%
2021/08/23	3.6	134.24	16.2	134.12	134.35	-12.6	8,065	-0.16%
2021/08/20	11.9	131.01	1.1	130.93	130.75	10.8	8,127	0.13%
2021/08/19	28.5	132.50	1.3	132.99	131.80	27.3	7,960	0.34%
2021/08/18	16	133.43	0.5	134.04	134.90	15.5	7,607	0.20%
2021/08/17	11.2	134.77	3.8	135.07	134.35	7.4	7,401	0.10%
2021/08/16	21.6	135.13	21.1	135.39	135.35	0.5	7,356	0.01%
2021/08/13	12.8	135.78	2	135.65	135.65	10.8	7,346	0.15%
2021/08/12	0.3	136.92	0	0.00	136.95	0.3	7,386	0.00%
2021/08/11	3.5	136.94	5.1	137.15	137.20	-1.6	7,630	-0.02%
2021/08/10	1.1	138.06	0.1	137.76	137.65	1	7,841	0.01%
2021/08/09	4.8	137.41	4.4	138.31	138.40	0.4	8,326	0.00%
2021/08/06	1.1	137.92	10	138.51	138.80	-8.9	8,495	-0.11%
2021/08/05	1.6	139.06	12.2	139.31	139.00	-10.6	8,882	-0.12%
2021/08/04	0.2	139.05	7.9	139.06	139.25	-7.6	9,429	-0.08%
2021/08/03	0	0.00	5.7	138.19	138.45	-5.7	9,761	-0.06%
2021/08/02	3.8	136.76	11.9	137.79	137.90	-8.1	9,731	-0.08%
2021/07/30	16.2	136.44	3.2	136.38	136.05	13	9,727	0.13%
2021/07/29	9.7	136.26	11.4	135.92	136.50	-1.7	9,795	-0.02%
2021/07/28	38.3	134.31	19.3	135.10	134.25	19	9,762	0.19%
2021/07/27	9.5	136.33	1.4	136.36	136.40	8.1	9,483	0.09%
2021/07/26	11.5	136.57	0	0.00	136.45	11.5	9,424	0.12%
2021/07/23	3.5	137.82	1.6	137.71	137.65	2	9,379	0.02%
2021/07/22	7.4	137.73	2.2	137.85	137.65	5.3	9,377	0.06%
2021/07/21	7	136.79	0.3	136.31	136.70	6.8	9,385	0.07%
2021/07/20	12.1	137.58	6.1	137.54	137.20	6	9,371	0.06%
2021/07/19	8.3	138.06	4	138.20	138.30	4.3	9,339	0.05%
2021/07/16	6.4	139.66	0	0.00	139.90	6.4	9,231	0.07%
2021/07/15	0	141.35	8.3	141.40	141.80	-8.3	9,206	-0.09%
2021/07/14	0.4	140.55	4.3	140.85	140.50	-3.8	9,085	-0.04%
2021/07/13	1.9	140.28	9.3	140.64	140.15	-7.4	9,060	-0.08%
2021/07/12	0.3	138.76	14.1	139.38	139.00	-13.8	9,018	-0.15%
2021/07/09	6.5	137.38	0	0.00	137.75	6.5	8,918	0.07%
2021/07/08	0.1	139.20	5	138.80	138.85	-4.9	8,912	-0.05%
2021/07/07	0.6	139.16	1.5	139.15	139.00	-0.8	8,939	-0.01%
2021/07/06	0.2	139.70	1	139.99	139.75	-0.8	8,927	-0.01%
2021/07/05	1	139.40	5	139.13	139.60	-4	8,881	-0.05%
2021/07/02	0.3	138.09	11.1	138.26	138.30	-10.8	8,857	-0.12%
2021/07/01	0.1	138.51	3	138.90	138.30	-2.9	8,850	-0.03%
2021/06/30	0.2	138.90	11	139.00	138.95	-10.9	8,929	-0.12%
2021/06/29	0.3	137.92	7.3	137.97	137.60	-7	8,892	-0.08%
2021/06/28	0	0.00	3	137.18	137.20	-3	8,868	-0.03%
2021/06/25	0	137.65	9.1	137.48	136.95	-9.1	8,881	-0.10%
2021/06/24	1.2	137.03	2.2	136.90	136.70	-1	8,908	-0.01%
2021/06/23	5.2	136.92	18.7	135.51	137.05	-13.5	8,937	-0.15%
2021/06/22	2.2	135.14	11.4	135.38	134.85	-9.2	8,912	-0.10%
2021/06/21	23.9	135.26	2.1	135.22	134.70	21.8	8,987	0.24%
2021/06/18	3.1	138.09	13	138.05	138.00	-9.9	8,840	-0.11%
2021/06/17	1.2	137.43	0	0.00	138.30	1.2	8,893	0.01%
2021/06/16	2.2	138.57	2.1	138.46	138.70	0.2	9,004	0.00%
2021/06/15	12.2	138.71	1.6	138.64	138.85	10.7	8,999	0.12%
2021/06/11	2.1	138.22	6.5	138.27	138.10	-4.4	9,044	-0.05%
2021/06/09	13.5	135.32	20	136.30	135.50	-6.5	9,050	-0.07%
2021/06/08	4.2	136.95	4	136.55	136.50	0.2	9,042	0.00%
2021/06/07	3.4	136.51	21.8	136.75	137.30	-18.5	9,146	-0.20%
2021/06/04	2.5	136.61	3.2	136.64	136.95	-0.7	9,056	-0.01%
2021/06/03	10.2	137.95	5.5	137.89	137.60	4.8	9,225	0.05%
2021/06/02	10.2	137.59	1.4	136.99	137.70	8.9	9,343	0.09%
2021/06/01	8.2	137.31	15.9	137.70	137.70	-7.8	9,497	-0.08%
2021/05/31	6	135.80	8.5	136.80	137.10	-2.5	9,680	-0.03%
2021/05/28	5.6	135.59	26	135.48	135.80	-20.5	9,647	-0.21%
2021/05/27	10.6	132.95	4.1	133.03	133.55	6.6	9,607	0.07%
2021/05/26	3.3	134.40	29.1	134.74	134.50	-25.8	9,951	-0.26%
2021/05/25	1.2	133.96	6.1	133.95	134.40	-4.8	10,035	-0.05%
2021/05/24	6.3	131.60	6.1	132.02	132.15	0.2	10,058	0.00%
2021/05/21	7.2	132.01	11.8	132.65	132.35	-4.6	10,015	-0.05%
2021/05/20	0.5	130.65	1	130.15	130.50	-0.5	9,961	-0.01%
2021/05/19	2.6	131.31	3.1	131.80	131.40	-0.5	9,948	0.00%
2021/05/18	22.4	130.54	10.9	130.35	132.30	11.5	9,840	0.12%
2021/05/17	23.5	126.36	18.8	126.76	126.50	4.7	9,884	0.05%
2021/05/14	39.9	129.14	9.1	128.63	128.95	30.8	9,504	0.32%
2021/05/13	27.1	128.30	49.1	127.84	127.50	-22	9,360	-0.24%
2021/05/12	86.8	128.47	19.3	128.57	129.40	67.5	9,026	0.75%
2021/05/11	45.1	134.05	5.2	133.66	133.25	39.9	8,567	0.47%
2021/05/10	4.9	138.39	1.2	138.20	138.45	3.7	8,380	0.04%
2021/05/07	1.2	139.14	5.6	138.38	139.40	-4.4	8,542	-0.05%
2021/05/06	5.7	136.10	4.3	136.98	136.95	1.4	8,667	0.02%
2021/05/05	3.9	136.39	0.5	136.50	135.75	3.4	8,665	0.04%
2021/05/04	11.6	136.95	6.7	137.47	137.05	4.8	8,758	0.06%
2021/05/03	12	138.73	1.6	138.75	138.25	10.4	8,766	0.12%
2021/04/29	0.1	140.97	2.9	141.67	140.60	-2.9	9,050	-0.03%
2021/04/28	1.3	140.39	0.1	140.50	140.40	1.2	9,130	0.01%
2021/04/27	2.2	140.99	7.8	141.24	141.25	-5.7	9,580	-0.06%
2021/04/26	3	140.56	11	140.72	141.20	-8	9,671	-0.08%
2021/04/23	0	138.52	4.1	138.66	139.15	-4.1	9,710	-0.04%
2021/04/22	0.5	138.21	3	138.49	137.90	-2.5	9,969	-0.03%
2021/04/21	4.6	138.24	3.3	138.31	138.00	1.3	10,103	0.01%
2021/04/20	0.3	139.19	8.1	139.32	139.25	-7.8	10,151	-0.08%
2021/04/19	1.9	139.22	9	138.94	139.50	-7.1	10,253	-0.07%
2021/04/16	4.4	138.75	8.3	138.87	139.25	-3.9	10,289	-0.04%
2021/04/15	2	138.70	8.4	138.33	139.05	-6.4	10,319	-0.06%
2021/04/14	9.5	136.54	15.1	137.13	137.90	-5.6	10,305	-0.05%
2021/04/13	1.5	138.03	2.5	138.33	137.15	-1	10,375	-0.01%
2021/04/12	1.9	137.55	0	0.00	137.15	1.9	10,361	0.02%
2021/04/09	2	138.00	3.9	137.96	137.95	-1.9	10,365	-0.02%
2021/04/08	2.7	137.36	4.2	137.83	138.25	-1.4	10,401	-0.01%
2021/04/07	2.2	137.62	2.5	137.65	137.80	-0.3	10,387	0.00%
2021/04/06	1.1	137.95	40.5	137.97	137.65	-39.3	10,367	-0.38%
2021/04/01	2	135.80	29.1	135.95	135.75	-27.1	10,270	-0.26%
2021/03/31	4.7	134.97	26.2	135.57	134.75	-21.5	10,197	-0.21%
2021/03/30	0.1	135.43	10.3	135.58	135.90	-10.2	10,111	-0.10%
2021/03/29	1.2	135.71	7.6	135.58	135.45	-6.4	10,101	-0.06%
2021/03/26	0.5	133.87	9.2	133.83	134.35	-8.7	10,062	-0.09%
2021/03/25	4.5	131.59	0.4	132.06	131.95	4.1	10,001	0.04%
2021/03/24	26.1	131.66	6.3	131.89	131.50	19.8	9,961	0.20%
2021/03/23	1.1	133.89	2.2	134.01	133.60	-1.1	9,839	-0.01%
2021/03/22	3.5	132.35	1.8	132.85	133.40	1.8	9,946	0.02%
2021/03/19	13.7	132.75	12	133.07	132.80	1.7	10,014	0.02%
2021/03/18	1.3	135.22	38.8	135.75	134.90	-37.5	9,888	-0.38%
2021/03/17	14.4	134.37	14.3	134.34	134.20	0.1	9,850	0.00%
2021/03/16	0.3	135.01	13.3	135.26	135.35	-12.9	9,874	-0.13%
2021/03/15	2.1	135.01	10.1	134.78	134.90	-8	9,864	-0.08%
2021/03/12	4.6	135.23	11.2	135.03	135.25	-6.6	9,907	-0.07%
2021/03/11	1.1	132.79	10.3	134.22	134.70	-9.3	9,927	-0.09%
2021/03/10	20.3	131.78	3.6	132.26	131.90	16.7	9,978	0.17%
2021/03/09	14.6	130.53	3.9	130.92	131.35	10.8	9,987	0.11%
2021/03/08	32.4	132.42	5.3	132.65	131.85	27.1	9,867	0.27%
2021/03/05	36.1	131.26	6.6	130.13	131.95	29.5	9,749	0.30%
2021/03/04	35.7	132.70	0.5	132.76	132.75	35.2	9,669	0.36%
2021/03/03	4.7	134.22	4.2	134.73	135.40	0.4	9,480	0.00%
2021/03/02	7.6	135.01	2.5	133.68	133.45	5.1	9,381	0.05%
2021/02/26	30	134.05	0.2	135.92	133.40	29.8	9,330	0.32%
2021/02/25	2.8	137.37	1.3	137.63	137.55	1.5	8,991	0.02%
2021/02/24	18.8	136.92	3.2	136.95	136.45	15.5	8,916	0.17%
2021/02/23	7.2	137.16	5.3	137.90	138.50	1.9	8,820	0.02%
2021/02/22	4.6	138.98	4	139.69	138.80	0.6	8,766	0.01%
2021/02/19	18.9	138.44	9.1	138.57	138.85	9.8	8,979	0.11%
2021/02/18	1.5	139.85	10.2	139.97	140.35	-8.7	8,968	-0.10%
2021/02/17	8.3	140.03	26.9	140.23	140.55	-18.7	8,948	-0.21%
2021/02/05	5.4	134.98	10.8	135.23	134.80	-5.4	8,696	-0.06%
2021/02/04	3.2	132.90	1	134.10	133.55	2.2	8,613	0.03%
2021/02/03	4	135.17	1	134.70	134.35	2.9	8,645	0.03%
2021/02/02	25.5	134.02	21.3	134.37	134.45	4.2	8,600	0.05%
2021/02/01	17.9	128.60	8.8	129.57	130.75	9.1	8,606	0.11%
2021/01/29	24.6	130.29	17	129.55	128.20	7.6	8,474	0.09%
2021/01/28	23.5	130.16	3	130.17	130.35	20.5	8,312	0.25%
2021/01/27	8.2	133.22	4	132.91	133.05	4.2	8,153	0.05%
2021/01/26	9.9	133.74	4.1	133.11	132.85	5.9	8,096	0.07%
2021/01/25	17.7	135.37	3.1	135.82	135.60	14.5	8,024	0.18%
2021/01/22	59.3	138.33	5.9	138.05	137.45	53.4	7,902	0.68%
2021/01/21	8.9	142.15	18.2	140.04	143.00	-9.3	7,622	-0.12%
2021/01/20	17.4	138.43	5.7	138.55	138.20	11.7	7,472	0.16%
2021/01/19	3.2	136.13	4.7	136.19	137.95	-1.6	7,029	-0.02%
2021/01/18	9.6	133.37	3	133.35	134.40	6.6	6,876	0.10%
2021/01/15	13.9	135.99	4.3	136.27	134.50	9.6	6,692	0.14%
2021/01/14	31.4	134.10	1.6	134.28	134.05	29.7	6,370	0.47%
2021/01/13	13.1	134.16	1.4	135.25	135.30	11.7	6,291	0.19%
2021/01/12	9.8	132.31	6.4	132.19	132.10	3.3	6,137	0.05%
2021/01/11	15.7	131.16	5.3	130.99	132.30	10.4	6,013	0.17%
2021/01/08	6	130.28	1.3	130.89	131.20	4.7	5,897	0.08%
2021/01/07	2.7	127.93	7.1	128.41	128.90	-4.4	5,756	-0.08%
2021/01/06	3.9	125.90	2	125.77	125.95	1.9	5,688	0.03%
2021/01/05	0.6	124.33	2.8	124.17	124.60	-2.2	5,601	-0.04%
2021/01/04	8.3	123.86	5.8	124.13	124.35	2.5	5,685	0.04%
2020/12/31	1.3	122.04	2.4	122.07	122.25	-1.2	5,807	-0.02%
2020/12/30	0.1	120.00	5.7	120.69	121.60	-5.6	5,778	-0.10%
2020/12/29	1.2	119.56	0.6	119.85	119.90	0.6	5,802	0.01%
2020/12/28	0.3	119.36	11.3	119.60	120.00	-11.1	5,849	-0.19%
2020/12/25	0.3	119.19	1.1	119.40	118.95	-0.8	5,851	-0.01%
2020/12/24	3.5	118.60	0.4	118.70	118.80	3.1	5,867	0.05%
2020/12/23	4.3	118.02	0.1	118.05	118.15	4.2	5,926	0.07%
2020/12/22	0.5	118.93	3	118.83	118.00	-2.5	6,014	-0.04%
2020/12/21	0.1	118.30	0	0.00	119.35	0.1	6,182	0.00%
2020/12/18	2.7	118.37	0.2	118.55	118.20	2.5	6,199	0.04%
2020/12/17	2.2	118.62	0	118.85	118.60	2.2	6,268	0.04%
2020/12/16	2.4	118.55	5.3	118.65	119.25	-2.9	6,315	-0.05%
2020/12/15	7	117.18	0	0.00	117.05	7	6,176	0.11%
2020/12/14	3.3	118.27	0.2	118.39	118.25	3.1	6,165	0.05%
2020/12/11	0.7	118.11	2	118.00	118.75	-1.3	6,372	-0.02%
2020/12/10	5.5	118.50	2	118.55	118.60	3.5	6,385	0.06%
2020/12/09	7.8	119.93	0.6	120.23	120.05	7.2	6,346	0.11%
2020/12/08	8.5	119.69	6.2	119.41	120.05	2.2	6,292	0.04%
2020/12/07	2.1	118.08	2.1	118.25	118.40	0	6,247	0.00%
2020/12/04	3.1	116.33	4.3	116.55	117.30	-1.2	6,240	-0.02%
2020/12/03	0.3	115.28	2.7	115.63	115.40	-2.4	6,111	-0.04%
2020/12/02	0.2	115.13	7.1	115.13	115.40	-6.9	6,104	-0.11%
2020/12/01	5.7	113.84	0.8	114.43	114.30	4.9	6,101	0.08%
2020/11/30	6.8	114.04	1	115.10	113.30	5.8	6,103	0.09%
2020/11/27	1.5	114.67	1	114.35	114.65	0.5	6,017	0.01%
2020/11/26	1.1	114.85	0.8	114.73	114.85	0.4	6,025	0.01%
2020/11/25	1.6	114.87	0.6	114.58	113.95	1	6,079	0.02%
2020/11/24	9.3	115.27	0.7	115.41	114.90	8.6	6,077	0.14%
2020/11/23	1	115.10	2.1	115.55	115.45	-1	6,072	-0.02%
2020/11/20	2.3	113.99	1	113.95	114.00	1.3	6,021	0.02%
2020/11/19	3.4	114.04	2.1	114.09	114.15	1.3	6,002	0.02%
2020/11/18	9.3	114.22	10.1	113.61	114.35	-0.8	5,990	-0.01%
2020/11/17	19.1	114.48	3.2	114.02	113.60	15.9	5,798	0.27%
2020/11/16	2.1	111.56	11.3	111.87	112.80	-9.2	5,974	-0.15%
2020/11/13	0.1	108.86	4.2	108.99	109.25	-4.1	5,922	-0.07%
2020/11/12	0	108.92	6.5	109.05	108.80	-6.5	5,921	-0.11%
2020/11/11	1	108.50	34.1	107.91	108.75	-33.1	5,951	-0.56%
2020/11/10	18.5	107.89	2	107.63	107.10	16.5	5,872	0.28%
2020/11/09	2.1	107.87	21.8	107.94	108.10	-19.8	5,890	-0.34%
2020/11/06	0	106.70	6.1	106.73	106.70	-6.1	5,800	-0.10%
2020/11/05	0.2	106.20	3.7	105.97	106.05	-3.5	5,749	-0.06%
2020/11/04	3.1	105.30	5	105.56	106.15	-1.9	5,775	-0.03%
2020/11/03	3	104.32	0	0.00	104.60	3	5,805	0.05%
2020/11/02	8.8	102.94	2	103.03	103.40	6.8	5,855	0.12%
2020/10/30	12.2	103.19	1.6	103.53	103.00	10.6	5,771	0.18%
2020/10/29	5.7	103.76	4	103.69	103.85	1.7	5,742	0.03%
2020/10/28	1.5	105.09	0.1	105.25	105.00	1.4	5,746	0.02%
2020/10/27	2.2	105.54	2.4	105.33	105.50	-0.2	5,756	0.00%
2020/10/26	1.1	106.02	3	106.47	106.10	-2	5,809	-0.03%
2020/10/23	1	105.95	0	0.00	106.10	1	5,921	0.02%
2020/10/22	0	0.00	0.4	106.10	106.10	-0.4	6,240	-0.01%
2020/10/21	1.1	106.00	0	0.00	105.95	1.1	6,583	0.02%
2020/10/20	1.2	106.16	0.3	106.20	106.00	0.9	6,751	0.01%
2020/10/19	1	106.50	6.1	106.25	106.60	-5.1	6,827	-0.07%
2020/10/16	1.1	105.31	1	105.35	105.25	0.1	6,890	0.00%
2020/10/15	0.2	105.95	1.6	105.54	105.70	-1.4	7,247	-0.02%
2020/10/14	1.1	106.70	0	0.00	106.70	1.1	7,329	0.02%
2020/10/13	32	106.71	5	107.00	107.10	27	7,587	0.36%
2020/10/12	0.4	107.00	16	107.14	107.05	-15.6	7,623	-0.20%
2020/10/08	0	0.00	24	105.78	106.20	-24	7,814	-0.31%
2020/10/07	0	104.80	15.2	104.54	104.80	-15.2	7,814	-0.19%
2020/10/06	0.4	104.30	6	104.13	104.25	-5.7	7,948	-0.07%
2020/10/05	3.1	103.09	3	103.38	103.05	0.1	8,024	0.00%
2020/09/30	1.3	103.27	0.3	103.15	103.00	0.9	8,046	0.01%
2020/09/29	3	102.90	5	102.48	102.55	-2	8,172	-0.02%
2020/09/28	7	101.57	2	102.28	102.30	5	8,341	0.06%
2020/09/25	15.1	100.28	0	0.00	100.65	15.1	8,481	0.18%
2020/09/24	19	100.83	2	100.85	100.45	17	8,572	0.20%
2020/09/23	5.1	102.60	7.4	102.68	102.95	-2.3	8,435	-0.03%
2020/09/22	21	103.26	1	103.05	103.10	20	8,512	0.23%
2020/09/21	2.6	105.05	1	105.70	104.45	1.6	8,535	0.02%
2020/09/18	3	104.97	3.2	105.37	105.30	-0.2	8,603	0.00%
2020/09/17	2	105.35	6.5	105.95	105.40	-4.5	8,688	-0.05%
2020/09/16	27	106.57	12	106.68	106.55	15	8,687	0.17%
2020/09/15	3.1	104.82	5.1	105.09	104.95	-2	8,615	-0.02%
2020/09/14	1	103.45	9	104.27	104.55	-8	8,564	-0.09%
2020/09/11	1	103.25	3.4	103.15	103.25	-2.4	8,552	-0.03%
2020/09/10	0.2	103.20	4	103.23	103.20	-3.8	8,696	-0.04%
2020/09/09	5	101.58	5	101.81	102.30	0	8,816	0.00%
2020/09/08	1	102.70	2.2	102.84	103.00	-1.2	8,871	-0.01%
2020/09/07	6.2	102.53	4	102.13	102.40	2.2	9,155	0.02%
2020/09/04	3	102.00	0	0.00	102.55	3	9,299	0.03%
2020/09/03	1.8	103.79	3	103.47	103.30	-1.3	9,383	-0.01%
2020/09/02	0.1	103.25	1	102.57	103.00	-0.9	9,487	-0.01%
2020/09/01	2	102.45	0.2	103.45	103.35	1.9	9,676	0.02%
2020/08/31	7	102.66	2	103.03	101.80	5	9,746	0.05%
2020/08/28	3.1	103.57	1	103.90	103.50	2.1	9,900	0.02%
2020/08/27	3	105.00	1	105.60	104.55	2	10,136	0.02%
2020/08/26	1	103.90	3.3	104.27	104.30	-2.3	10,240	-0.02%
2020/08/25	1	103.75	2.6	104.06	103.90	-1.6	10,336	-0.02%
2020/08/24	2	102.80	17.2	103.27	103.10	-15.2	10,364	-0.15%
2020/08/21	1.1	102.45	2	102.10	102.80	-0.9	10,427	-0.01%
2020/08/20	18.1	101.86	13	101.33	100.60	5.1	10,368	0.05%
2020/08/19	1.1	104.60	1.5	104.50	104.25	-0.5	10,314	0.00%
2020/08/18	0.2	105.00	0	0.00	105.00	0.2	10,301	0.00%
2020/08/17	0.1	105.50	4	105.45	105.60	-3.9	10,461	-0.04%
2020/08/14	0.1	104.40	0	0.00	104.50	0.1	10,494	0.00%
2020/08/13	4.1	104.30	1.5	104.25	104.25	2.6	10,596	0.02%
2020/08/12	9	103.39	3	103.23	103.25	6	10,596	0.06%
2020/08/11	5.1	105.08	2.7	105.35	104.80	2.5	10,636	0.02%
2020/08/10	1.2	104.34	1.3	105.47	105.60	-0.1	10,686	0.00%
2020/08/07	0.2	104.65	5.7	104.76	104.65	-5.5	10,733	-0.05%
2020/08/06	10.3	105.46	28.1	105.61	105.40	-17.8	10,703	-0.17%
2020/08/05	0.1	104.25	2.2	104.30	104.30	-2.1	10,772	-0.02%
2020/08/04	1	102.85	1	103.10	103.30	0	10,799	0.00%
2020/08/03	10.1	102.30	4.1	102.60	102.00	6	10,820	0.06%
2020/07/31	0.3	103.60	3	104.00	103.80	-2.7	10,803	-0.02%
2020/07/30	0	0.00	7.5	104.00	104.05	-7.5	10,817	-0.07%
2020/07/29	9.3	102.77	5.5	102.83	102.55	3.8	10,838	0.03%
2020/07/28	17.2	107.34	17	105.86	103.60	0.2	10,938	0.00%
2020/07/27	6	103.21	22.3	103.01	103.30	-16.3	10,878	-0.15%
2020/07/24	1.3	98.42	7	99.85	98.50	-5.7	10,696	-0.05%
2020/07/23	1.2	98.65	4	98.65	98.85	-2.8	10,533	-0.03%
2020/07/22	10.2	99.14	3.4	98.84	98.95	6.9	10,665	0.06%
2020/07/21	1	97.30	22.1	98.52	98.70	-21.1	10,641	-0.20%
2020/07/20	3	96.93	6.6	97.02	97.05	-3.6	10,451	-0.03%
2020/07/17	0	0.00	1.1	97.23	97.20	-1.1	10,475	-0.01%
2020/07/16	3	96.38	10.4	96.21	96.10	-7.4	10,526	-0.07%
2020/07/15	0.1	96.95	9	97.60	97.05	-8.9	10,605	-0.08%
2020/07/14	1.1	96.20	7.3	96.15	96.65	-6.2	10,825	-0.06%
2020/07/13	3	95.65	21	95.70	96.05	-18	10,808	-0.17%
2020/07/10	2.1	94.70	14.9	95.07	94.65	-12.8	10,897	-0.12%
2020/07/09	1.3	95.34	3.7	95.38	95.45	-2.4	10,924	-0.02%
2020/07/08	1.3	95.19	11	94.86	95.15	-9.7	10,927	-0.09%
2020/07/07	2	95.20	18	94.56	94.50	-16	10,839	-0.15%
2020/07/06	0.7	94.00	8.8	93.90	94.15	-8.2	10,868	-0.08%
2020/07/03	1.1	92.55	35	92.59	92.55	-33.9	10,881	-0.31%
2020/07/02	17	91.45	12.5	91.20	91.50	4.5	10,886	0.04%
2020/07/01	0	90.50	6	90.73	90.50	-6	10,964	-0.05%
2020/06/30	0	89.95	0	0.00	89.90	0	10,963	0.00%
2020/06/29	7	89.09	7	89.36	89.10	0	10,992	0.00%
2020/06/24	0	0.00	18.1	90.22	90.00	-18.1	11,055	-0.16%
2020/06/23	4	89.59	3	90.00	89.45	1	11,253	0.01%
2020/06/22	8	89.22	2	89.03	89.05	6	11,428	0.05%
2020/06/19	3	88.82	6.3	88.87	88.85	-3.3	11,796	-0.03%
2020/06/17	0	0.00	1.4	89.00	89.00	-1.4	12,493	-0.01%
2020/06/16	2	88.48	5.2	88.81	88.90	-3.2	12,982	-0.02%
2020/06/15	10.1	87.75	1.4	87.64	87.00	8.6	13,934	0.06%
2020/06/12	11	87.86	6.2	87.69	88.25	4.8	14,552	0.03%
2020/06/11	4.1	89.35	10.2	90.24	89.05	-6.1	15,044	-0.04%
2020/06/10	1.5	90.42	17.3	90.34	90.45	-15.8	15,370	-0.10%
2020/06/09	1	89.35	4.3	89.19	89.60	-3.3	16,081	-0.02%
2020/06/08	5.3	89.55	28.2	89.16	89.50	-22.9	16,639	-0.14%
2020/06/05	0.4	88.35	13.4	88.05	88.35	-12.9	16,634	-0.08%
2020/06/04	1.9	87.52	4	87.46	87.60	-2.1	16,865	-0.01%
2020/06/03	2.5	86.44	16	86.57	86.80	-13.5	17,076	-0.08%
2020/06/02	2.7	85.29	5.1	85.38	85.30	-2.4	17,058	-0.01%
2020/06/01	0	85.00	7	84.76	84.90	-7	17,022	-0.04%
2020/05/29	3	83.37	2	83.75	84.45	1	17,023	0.01%
2020/05/28	3.1	84.24	9	84.53	83.85	-5.9	17,119	-0.03%
2020/05/27	3.6	84.50	3	84.52	84.35	0.6	17,458	0.00%
2020/05/26	0	0.00	12	84.52	84.45	-12	17,792	-0.07%
2020/05/25	1	83.10	5	83.00	83.50	-4	17,786	-0.02%
2020/05/22	18	83.08	4	83.05	82.95	14	17,846	0.08%
2020/05/21	1	84.60	0.1	84.50	84.50	0.9	17,849	0.01%
2020/05/20	1	83.70	1.1	84.00	83.80	-0.1	17,813	0.00%
2020/05/19	0	83.95	4	83.84	83.90	-4	17,757	-0.02%
2020/05/18	7.1	83.10	0	0.00	83.15	7.1	17,798	0.04%
2020/05/15	3	83.90	9	83.47	83.85	-6	17,869	-0.03%
2020/05/14	14.4	83.47	13.1	83.52	83.30	1.3	17,870	0.01%
2020/05/13	1	83.70	7.1	84.01	84.30	-6.1	17,808	-0.03%
2020/05/12	9.2	84.00	0.3	84.15	84.05	8.9	17,821	0.05%
2020/05/11	5	85.17	1.6	85.26	85.05	3.4	17,723	0.02%
2020/05/08	7.2	84.26	1	84.50	84.35	6.2	17,698	0.04%
2020/05/07	1.9	84.00	0	0.00	83.85	1.9	17,719	0.01%
2020/05/06	7.1	83.28	6	83.42	83.50	1.1	17,775	0.01%
2020/05/05	11	83.39	2	83.63	83.40	9	17,851	0.05%
2020/05/04	12	82.82	1	82.95	83.00	11	17,833	0.06%
2020/04/30	3.2	84.77	10.5	85.11	85.50	-7.4	17,721	-0.04%
2020/04/29	10.5	83.65	9	83.71	83.70	1.5	17,672	0.01%
2020/04/28	13	82.50	0	0.00	82.55	13	17,849	0.07%
2020/04/27	1	82.00	14	82.24	82.55	-13	18,260	-0.07%
2020/04/24	4	80.90	6	80.59	80.90	-2	18,144	-0.01%
2020/04/23	16	80.84	10.1	81.22	80.90	6	18,184	0.03%
2020/04/22	15.3	79.77	11	79.90	80.60	4.3	18,107	0.02%
2020/04/21	39	81.37	10	81.73	80.60	29	18,096	0.16%
2020/04/20	6	83.10	10	83.12	83.00	-4	17,938	-0.02%
2020/04/17	18	83.55	22.1	83.46	83.25	-4.1	17,844	-0.02%
2020/04/16	10.1	80.79	3	80.77	80.80	7.1	17,420	0.04%
2020/04/15	14	81.24	3.6	81.32	81.20	10.4	17,333	0.06%
2020/04/14	2	79.93	30	79.78	80.95	-28	17,185	-0.16%
2020/04/13	0.1	79.00	0	0.00	78.80	0.1	17,072	0.00%
2020/04/10	3.2	79.14	1.1	78.98	79.30	2.2	17,104	0.01%
2020/04/09	7	79.43	1	79.30	79.25	6	17,121	0.04%
2020/04/08	10.3	79.42	42	79.19	79.60	-31.8	16,942	-0.19%
2020/04/07	19	78.41	10.2	78.32	78.50	8.9	16,760	0.05%
2020/04/06	2	76.95	4	76.91	77.05	-2	16,558	-0.01%
2020/04/01	8.3	76.11	6.1	76.25	75.90	2.2	16,404	0.01%
2020/03/31	8	76.30	5.4	76.57	76.15	2.6	16,291	0.02%
2020/03/30	9.1	75.01	5	74.69	75.85	4.1	16,158	0.03%
2020/03/27	19.7	77.10	8	77.89	76.60	11.7	15,956	0.07%
2020/03/26	5	76.80	17	76.40	77.20	-12	15,647	-0.08%
2020/03/25	27	77.09	23	77.10	76.85	4	15,383	0.03%
2020/03/24	4	74.46	13.3	74.36	74.25	-9.3	14,877	-0.06%
2020/03/23	27.2	70.97	12	71.20	70.80	15.2	14,493	0.10%
2020/03/20	31.6	72.24	13.2	72.17	74.00	18.4	14,198	0.13%
2020/03/19	35.1	69.25	17.2	69.13	68.55	17.9	13,591	0.13%
2020/03/18	68.8	74.12	14	74.26	72.80	54.8	12,556	0.44%
2020/03/17	32.6	75.01	9	75.28	74.85	23.6	11,920	0.20%
2020/03/16	35.1	78.32	8	78.86	77.30	27.1	11,101	0.24%
2020/03/13	32.7	77.12	24	78.28	81.00	8.7	10,628	0.08%
2020/03/12	15	82.07	3	83.05	82.15	12	9,783	0.12%
2020/03/11	7	85.88	2	86.45	85.30	5	9,093	0.05%
2020/03/10	16.6	85.48	14	85.12	86.30	2.6	8,896	0.03%
2020/03/09	32	86.25	21	86.28	85.85	11	8,539	0.13%
2020/03/06	18.1	88.67	0	0.00	88.35	18.1	8,102	0.22%
2020/03/05	3	89.98	6	90.14	90.20	-3	7,852	-0.04%
2020/03/04	1	88.85	6	88.87	89.20	-5	7,779	-0.06%
2020/03/03	8.3	88.63	14.3	88.65	88.60	-6	7,661	-0.08%
2020/03/02	30	87.25	12	87.02	87.35	18	7,510	0.24%
2020/02/27	30	88.82	8	88.99	88.65	22	7,110	0.31%
2020/02/26	16	89.26	2	89.70	89.45	14	6,741	0.21%
2020/02/25	10	90.08	5	89.96	90.35	5	6,515	0.08%
2020/02/24	13	90.03	2	90.10	90.10	11	6,423	0.17%
2020/02/21	5	91.28	0	0.00	91.25	5	6,330	0.08%
2020/02/20	6	92.02	3	92.07	91.70	3	6,287	0.05%
2020/02/19	1	91.15	0	0.00	92.10	1	6,213	0.02%
2020/02/18	8	91.29	2	91.25	91.05	6	6,122	0.10%
2020/02/17	3	92.22	6	92.20	92.30	-3	5,950	-0.05%
2020/02/14	1	92.90	1	92.90	92.95	0	5,878	0.00%
2020/02/13	4.1	93.01	1	92.85	92.80	3.1	5,836	0.05%
2020/02/12	2	92.35	14	92.65	92.65	-12	5,837	-0.21%
2020/02/11	0	0.00	2	91.75	91.75	-2	5,791	-0.03%
2020/02/10	4.5	90.69	2	91.03	91.00	2.5	5,757	0.04%
2020/02/07	7	91.25	2	91.08	91.20	5	5,710	0.09%
2020/02/06	8	91.86	5	92.23	92.30	3	5,616	0.05%
2020/02/05	17	90.85	8	91.01	90.85	9	5,550	0.16%
2020/02/04	9	89.74	1	90.75	90.60	8	5,485	0.15%
2020/02/03	7.2	88.82	7	88.34	89.05	0.2	5,494	0.00%
2020/01/31	29.2	90.26	0.6	92.00	89.95	28.6	5,321	0.54%
2020/01/30	15.1	93.37	5.5	94.15	92.15	9.6	5,069	0.19%
2020/01/20	12	97.69	1	97.85	97.70	11	4,616	0.24%
2020/01/17	6	97.27	1	97.30	97.30	5	4,632	0.11%
2020/01/16	18	97.12	10	97.35	97.30	8	4,540	0.18%
2020/01/15	3.2	97.93	1	97.75	97.60	2.2	4,438	0.05%
2020/01/14	1	98.60	1	98.55	98.60	0	4,321	0.00%
2020/01/13	4	97.96	5	97.70	98.00	-1	4,147	-0.02%
2020/01/10	2	97.35	2	97.25	97.30	0	4,083	0.00%
2020/01/09	2	96.60	3	96.75	96.95	-1	3,974	-0.03%
2020/01/08	21.2	95.40	20	95.61	95.65	1.2	3,921	0.03%
2020/01/07	9.1	95.80	0	0.00	96.10	9.1	3,852	0.24%
2020/01/06	4.5	96.57	31.2	96.52	96.40	-26.7	3,905	-0.68%
2020/01/03	2	98.50	4	97.50	97.65	-2	3,865	-0.05%
2020/01/02	2	97.05	2	97.45	97.65	0	3,954	0.00%
2019/12/31	3	97.05	0.2	97.10	96.95	2.8	3,942	0.07%
2019/12/30	0.2	98.00	3	98.12	97.80	-2.8	3,933	-0.07%
2019/12/27	0	0.00	2	98.10	98.00	-2	3,962	-0.05%
2019/12/26	1	97.35	0.1	97.35	97.35	0.9	4,006	0.02%
2019/12/25	0	0.00	1	97.25	97.35	-1	4,106	-0.02%
2019/12/24	5	97.28	0	0.00	97.20	5	4,224	0.12%
2019/12/23	1	97.10	0	0.00	97.15	1	4,287	0.02%
2019/12/20	3	97.00	1	97.10	96.95	2	4,296	0.05%
2019/12/19	1.3	97.77	1	98.15	97.65	0.3	4,321	0.01%
2019/12/18	2	98.20	0	0.00	98.20	2	4,356	0.05%
2019/12/17	2	97.30	3.1	97.81	98.15	-1.1	4,431	-0.02%
2019/12/16	1	96.75	4	97.00	96.85	-3	4,483	-0.07%
2019/12/13	2	97.23	3.9	97.07	96.90	-1.9	4,692	-0.04%
2019/12/12	0	0.00	2	95.82	95.85	-2	4,677	-0.04%
2019/12/11	1	93.05	1	93.65	93.75	0	4,718	0.00%
2019/12/10	1	93.10	3.2	92.93	93.00	-2.2	4,841	-0.05%
2019/12/09	1.3	93.65	6.7	93.69	93.65	-5.5	4,831	-0.11%
2019/12/06	7	93.26	6	93.13	93.05	1	4,869	0.02%
2019/12/05	3	92.72	2	92.90	92.90	1	5,023	0.02%
2019/12/04	0.3	91.90	0	0.00	91.70	0.3	5,253	0.01%
2019/12/03	2	91.80	0.1	92.10	92.05	1.9	5,638	0.03%
2019/12/02	1	91.90	1	91.85	92.05	0	5,793	0.00%
2019/11/29	4	92.04	0	0.00	91.50	4	5,843	0.07%
2019/11/28	1	93.00	0	0.00	92.95	1	5,862	0.02%
2019/11/27	0	0.00	1.4	93.03	93.20	-1.4	6,162	-0.02%
2019/11/25	10	92.80	2	92.80	92.60	8	6,175	0.13%
2019/11/22	0	0.00	1	92.50	92.55	-1	6,175	-0.02%
2019/11/21	22	92.43	1	92.50	92.50	21	6,355	0.33%
2019/11/20	4.3	93.44	0.8	93.25	93.25	3.4	6,354	0.05%
2019/11/19	20	93.40	27	93.06	93.60	-7	6,378	-0.11%
2019/11/18	0	0.00	0.6	92.75	92.90	-0.6	6,432	-0.01%
2019/11/15	0	0.00	5.3	92.30	92.30	-5.3	6,467	-0.08%
2019/11/14	11	91.60	10	91.50	91.40	1	6,534	0.02%
2019/11/13	2.1	91.38	0	0.00	91.45	2.1	6,600	0.03%
2019/11/12	1.1	91.77	0.6	91.95	92.00	0.5	6,834	0.01%
2019/11/11	5	91.49	1.8	91.39	91.15	3.2	6,916	0.05%
2019/11/08	3	92.80	2	92.68	92.55	1	6,942	0.01%
2019/11/07	1.5	92.68	1.1	92.66	92.85	0.4	6,947	0.01%
2019/11/06	3.1	92.95	5.4	93.02	93.35	-2.4	6,980	-0.03%
2019/11/05	4	92.58	4.8	92.65	92.90	-0.8	7,187	-0.01%
2019/11/04	1	91.61	8	91.59	92.20	-7	7,536	-0.09%
2019/11/01	2	89.93	3	90.08	90.10	-1	7,768	-0.01%
2019/10/31	1	90.30	3	90.40	90.10	-2	8,003	-0.02%
2019/10/30	0	0.00	11.1	89.80	89.85	-11.1	7,929	-0.14%
2019/10/29	2	89.58	1.7	89.45	89.45	0.3	7,891	0.00%
2019/10/28	2	89.18	1	89.15	89.20	1	7,803	0.01%
2019/10/25	0	0.00	1	89.19	88.80	-1	7,770	-0.01%
2019/10/24	0	0.00	1.2	88.68	88.80	-1.2	7,690	-0.02%
2019/10/23	2	88.60	2	88.50	88.45	0	7,729	0.00%
2019/10/22	0.1	88.55	3.6	88.70	88.70	-3.5	7,742	-0.05%
2019/10/21	0.2	87.85	1	88.00	87.85	-0.8	7,787	-0.01%
2019/10/18	0	0.00	1	88.20	87.95	-1	7,908	-0.01%
2019/10/17	1	87.95	4	88.10	88.15	-3	8,024	-0.04%
2019/10/16	1	87.85	4	88.11	88.10	-3	8,108	-0.04%
2019/10/15	0	0.00	1.5	87.45	87.70	-1.5	8,218	-0.02%
2019/10/14	1	87.20	11	87.42	87.55	-10	8,237	-0.12%
2019/10/09	6	85.95	14	86.01	85.80	-8	8,235	-0.10%
2019/10/08	11.2	86.45	13	86.22	86.50	-1.8	8,169	-0.02%
2019/10/07	11	85.40	11	85.41	85.45	0	8,139	0.00%
2019/10/04	1	85.30	1.1	85.24	85.15	-0.1	8,144	0.00%
2019/10/02	1	85.70	0	0.00	85.65	1	8,133	0.01%
2019/10/01	0	0.00	16	85.79	85.95	-16	8,066	-0.20%
2019/09/27	0	0.00	5	84.93	84.60	-5	8,011	-0.06%
2019/09/26	0.2	84.30	0	0.00	84.30	0.2	8,006	0.00%
2019/09/25	2	84.15	0	0.00	84.10	2	8,007	0.02%
2019/09/24	1	84.50	0	0.00	84.65	1	8,170	0.01%
2019/09/23	0	0.00	2	84.60	84.50	-2	8,155	-0.02%
2019/09/20	0.1	84.70	1	84.85	84.70	-1	8,338	-0.01%
2019/09/19	6.1	84.99	7	84.63	84.45	-1	8,300	-0.01%
2019/09/18	0	0.00	62	84.54	84.95	-62	8,303	-0.75%
2019/09/17	5	84.20	3	84.33	84.25	2	8,296	0.02%
2019/09/16	51	84.35	13.1	84.27	84.40	37.9	8,469	0.45%
2019/09/12	0	0.00	11.5	84.00	83.90	-11.5	8,480	-0.14%
2019/09/11	0	0.00	1	83.70	83.45	-1	8,689	-0.01%
2019/09/10	0	0.00	1	83.30	83.40	-1	8,659	-0.01%
2019/09/09	0	0.00	18	83.79	83.80	-18	8,675	-0.21%
2019/09/06	0	83.30	10.4	83.43	83.50	-10.4	8,517	-0.12%
2019/09/05	2	82.95	36	82.85	83.00	-34	8,329	-0.41%
2019/09/04	0	0.00	20	82.01	82.15	-20	8,060	-0.25%
2019/09/03	1	81.20	2	81.98	81.20	-1	8,057	-0.01%
2019/08/30	0	0.00	4.4	81.62	81.85	-4.4	8,117	-0.05%
2019/08/29	2	80.13	0	0.00	80.55	2	7,912	0.03%
2019/08/28	0	0.00	2	80.45	80.40	-2	7,978	-0.03%
2019/08/27	2	79.95	0	0.00	79.85	2	8,023	0.02%
2019/08/26	13	79.84	0	0.00	79.65	13	8,107	0.16%
2019/08/23	2	80.88	0	0.00	81.00	2	8,030	0.02%
2019/08/22	0	0.00	3	81.55	80.90	-3	8,137	-0.04%
2019/08/21	1	81.10	4.7	81.09	81.10	-3.7	8,144	-0.05%
2019/08/20	3.1	80.95	3	80.98	81.00	0.1	8,234	0.00%
2019/08/19	1	80.60	1	80.80	80.80	0	8,265	0.00%
2019/08/16	3	79.48	0.1	80.45	80.35	3	8,584	0.03%
2019/08/15	6	79.33	1	79.45	79.40	5	8,658	0.06%
2019/08/14	1	80.50	3	80.70	80.30	-2	8,722	-0.02%
2019/08/13	5	79.78	0	0.00	79.70	5	8,837	0.06%
2019/08/12	1	80.70	1	80.75	80.60	0	9,106	0.00%
2019/08/08	1	80.55	1	80.70	80.65	0	9,337	0.00%
2019/08/07	19	79.90	0	0.00	79.70	19	9,541	0.20%
2019/08/06	14	79.10	15	79.88	80.10	-1	9,598	-0.01%
2019/08/05	17	80.15	0	0.00	80.15	17	9,494	0.18%
2019/08/02	7	80.91	0.3	81.20	80.95	6.7	9,347	0.07%
2019/08/01	1	82.10	5	82.15	82.30	-4	9,181	-0.04%
2019/07/31	2	82.85	1	82.50	82.80	1	9,324	0.01%
2019/07/30	1	83.25	1.2	83.38	83.20	-0.2	9,505	0.00%
2019/07/29	0.2	83.45	1.6	83.23	83.45	-1.4	9,595	-0.01%
2019/07/26	1	83.25	1	83.35	83.25	0	10,049	0.00%
2019/07/25	0	0.00	3	83.72	83.80	-3	10,100	-0.03%
2019/07/24	1.1	83.86	2.3	83.59	83.55	-1.1	10,072	-0.01%
2019/07/23	0	0.00	5	83.65	83.60	-5	10,068	-0.05%
2019/07/22	5	83.45	5	83.40	83.40	0	10,034	0.00%
2019/07/19	2	83.15	9	83.37	83.00	-7	9,953	-0.07%
2019/07/17	0	0.00	13	82.95	82.80	-13	9,816	-0.13%
2019/07/16	0	0.00	9	83.39	83.35	-9	9,688	-0.09%
2019/07/15	0	0.00	1	83.20	83.20	-1	9,805	-0.01%
2019/07/12	0	0.00	3	82.83	82.75	-3	9,994	-0.03%
2019/07/11	3.2	82.87	8	82.91	82.85	-4.8	10,329	-0.05%
2019/07/10	1	82.00	3	82.13	82.20	-2	10,286	-0.02%
2019/07/09	1	81.60	3	81.45	81.50	-2	10,340	-0.02%
2019/07/08	3	81.64	0	0.00	81.60	3	10,397	0.03%
2019/07/05	2	81.90	2	81.85	81.90	0	10,470	0.00%
2019/07/04	0.3	82.00	4	81.99	82.00	-3.7	10,624	-0.03%
2019/07/03	3	81.47	8	82.00	81.50	-5	10,782	-0.05%
2019/07/02	0	0.00	7	82.51	82.45	-7	10,772	-0.06%
2019/07/01	0	0.00	7	82.66	82.65	-7	10,800	-0.06%
2019/06/28	0	0.00	5.1	81.45	80.90	-5.1	10,664	-0.05%
2019/06/27	0	0.00	8.5	81.31	81.50	-8.5	10,782	-0.08%
2019/06/26	2	80.40	18	80.31	80.35	-16	10,621	-0.15%
2019/06/25	2	80.80	5	81.32	80.75	-3	10,580	-0.03%
2019/06/24	1	81.20	18	81.40	81.20	-17	10,490	-0.16%
2019/06/21	1	80.80	12	81.06	80.85	-11	10,258	-0.11%
2019/06/20	0	0.00	13	80.78	80.85	-13	10,120	-0.13%
2019/06/19	0	0.00	15	80.20	80.75	-15	10,042	-0.15%
2019/06/18	2	78.75	0	0.00	78.90	2	9,868	0.02%
2019/06/17	1	78.85	0	0.00	78.70	1	10,017	0.01%
2019/06/13	1	79.25	1	79.20	79.05	0	10,209	0.00%
2019/06/12	5	79.65	9	79.64	79.70	-4	10,302	-0.04%
2019/06/11	4	79.18	15	79.53	79.40	-11	10,234	-0.11%
2019/06/10	1	78.90	3	78.82	79.05	-2	10,226	-0.02%
2019/06/06	4.4	77.67	2	77.70	77.70	2.4	10,329	0.02%
2019/06/05	3	78.42	4	78.78	78.30	-1	10,282	-0.01%
2019/06/04	1.5	78.13	2	78.35	78.05	-0.5	10,331	-0.01%
2019/06/03	2	78.10	4	78.56	78.55	-2	10,515	-0.02%
2019/05/31	3	77.50	6	78.33	78.45	-3	10,741	-0.03%
2019/05/30	13	77.26	6	77.38	77.40	7	10,771	0.06%
2019/05/29	8	76.61	8	76.63	76.75	0	10,785	0.00%
2019/05/28	9.4	77.03	0	0.00	77.10	9.4	10,839	0.09%
2019/05/27	14	77.07	0	0.00	77.15	14	10,940	0.13%
2019/05/24	6	77.20	1	77.05	77.35	5	11,071	0.05%
2019/05/23	38.6	77.03	0	0.00	76.95	38.6	11,135	0.35%
2019/05/22	14	78.38	1	78.60	78.40	13	11,019	0.12%
2019/05/21	14	78.15	0	0.00	78.40	14	11,415	0.12%
2019/05/20	17.6	78.37	0	0.00	78.20	17.6	11,133	0.16%
2019/05/17	30.3	78.52	0.2	78.50	78.25	30.1	11,004	0.27%
2019/05/16	16	79.38	0	0.00	79.05	16	10,671	0.15%
2019/05/15	41	79.74	0	0.00	79.75	41	10,447	0.39%
2019/05/14	8	79.72	2	79.10	79.65	6	10,229	0.06%
2019/05/13	21	80.57	1	80.25	80.15	20	9,994	0.20%
2019/05/10	5	81.23	1	82.00	81.50	4	9,793	0.04%
2019/05/09	4	81.68	0	0.00	81.55	4	9,684	0.04%
2019/05/08	2	82.75	0	0.00	82.55	2	9,642	0.02%
2019/05/07	0	0.00	3	83.07	83.15	-3	9,480	-0.03%
2019/05/06	5	82.33	8	82.33	82.30	-3	9,368	-0.03%
2019/05/03	0	0.00	4	83.71	83.75	-4	9,302	-0.04%
2019/04/30	3	82.78	0	0.00	82.80	3	8,949	0.03%
2019/04/29	0	0.00	4	82.70	82.80	-4	9,065	-0.04%
2019/04/26	4	82.46	2	82.50	82.45	2	9,151	0.02%
2019/04/25	0	0.00	4	83.35	83.40	-4	9,254	-0.04%
2019/04/24	0	0.00	5	83.20	83.20	-5	9,451	-0.05%
2019/04/23	0	0.00	2	83.15	83.05	-2	9,597	-0.02%
2019/04/22	0	0.00	3	82.83	82.70	-3	9,585	-0.03%
2019/04/19	0	0.00	6	82.99	82.80	-6	9,709	-0.06%
2019/04/18	3.3	82.70	16	82.99	82.70	-12.7	9,548	-0.13%
2019/04/17	2	82.83	13.2	82.72	82.75	-11.2	9,394	-0.12%
2019/04/16	0	0.00	18	82.03	82.10	-18	9,192	-0.20%
2019/04/15	5	81.86	12.2	81.78	81.85	-7.2	9,306	-0.08%
2019/04/12	0.2	81.15	1.1	81.11	81.10	-1	9,533	-0.01%
2019/04/11	0.1	81.15	1	81.15	81.15	-0.9	9,630	-0.01%
2019/04/10	0	0.00	45.3	81.31	81.50	-45.3	9,634	-0.47%
2019/04/09	0	0.00	15	81.07	81.40	-15	9,531	-0.16%
2019/04/08	1	81.00	9	80.81	80.90	-8	9,436	-0.08%
2019/04/03	1	80.15	7	80.35	80.15	-6	9,452	-0.06%
2019/04/01	0	0.00	3	80.27	79.85	-3	9,544	-0.03%
2019/03/29	1	78.35	1	78.95	79.15	0	9,410	0.00%
2019/03/27	0	0.00	1	78.40	78.50	-1	9,559	-0.01%
2019/03/26	2	78.55	1	78.55	78.65	1	9,592	0.01%
2019/03/25	3.2	78.12	4	78.15	78.15	-0.8	9,674	-0.01%
2019/03/22	10	79.60	15	79.43	79.35	-5	9,652	-0.05%
2019/03/21	0	0.00	6	79.01	79.15	-6	9,683	-0.06%
2019/03/20	2	78.50	3	78.38	78.50	-1	9,598	-0.01%
2019/03/19	1	78.00	3	78.15	78.40	-2	9,545	-0.02%
2019/03/18	1.1	78.00	5	77.97	78.10	-4	9,490	-0.04%
2019/03/15	1	77.60	5	77.54	77.60	-4	9,503	-0.04%
2019/03/14	1.2	77.31	0	0.00	77.05	1.2	9,425	0.01%
2019/03/13	5.1	76.84	0	0.00	77.10	5.1	9,677	0.05%
2019/03/12	2	77.30	8	77.24	77.25	-6	9,668	-0.06%
2019/03/11	6.1	75.87	0	0.00	76.15	6.1	9,506	0.06%
2019/03/08	0.1	76.25	0	0.00	76.00	0.1	9,659	0.00%
2019/03/07	1	76.60	1	77.00	76.65	0	9,564	0.00%
2019/03/06	2	76.95	0	0.00	76.95	2	9,408	0.02%
2019/03/05	3	76.57	2	76.63	76.75	1	9,208	0.01%
2019/03/04	3	76.92	0	0.00	76.95	3	9,178	0.03%
2019/02/27	0	0.00	6.1	77.45	77.65	-6.1	9,143	-0.07%
2019/02/26	1	77.75	0	0.00	77.70	1	8,995	0.01%
2019/02/25	8	77.56	4.2	77.55	77.50	3.8	8,829	0.04%
2019/02/22	0	0.00	1	76.70	76.95	-1	8,759	-0.01%
2019/02/21	3	76.95	10	76.85	77.10	-7	8,738	-0.08%
2019/02/20	4	76.25	14	76.45	76.35	-10	8,545	-0.12%
2019/02/19	0	0.00	7	75.65	75.50	-7	8,121	-0.09%
2019/02/18	1	75.70	1	75.75	75.65	0	8,168	0.00%
2019/02/15	0	0.00	1	75.05	75.05	-1	8,163	-0.01%
2019/02/14	0	0.00	1	75.65	75.25	-1	8,284	-0.01%
2019/02/13	1	75.45	0	0.00	75.50	1	8,325	0.01%
2019/02/12	2	75.43	1	75.70	75.65	1	8,870	0.01%
2019/02/11	1	75.30	3	75.50	75.15	-2	8,939	-0.02%
2019/01/30	5	74.55	0	0.00	74.35	5	8,933	0.06%
2019/01/29	4	74.33	0	0.00	74.50	4	8,949	0.04%
2019/01/28	1	75.20	6	75.22	75.15	-5	8,953	-0.06%
2019/01/25	3	75.00	5.6	74.90	75.00	-2.6	9,001	-0.03%
2019/01/24	1	73.95	0	0.00	74.05	1	8,992	0.01%
2019/01/23	10	73.77	0	0.00	73.70	10	9,099	0.11%
2019/01/22	14	73.97	1	73.90	74.05	13	9,094	0.14%
2019/01/21	2	76.58	2	76.53	76.50	0	9,112	0.00%
2019/01/18	0	0.00	15	75.97	75.95	-15	9,237	-0.16%
2019/01/17	2	75.53	1	75.65	75.55	1	9,581	0.01%
2019/01/16	2	75.63	7	75.51	75.55	-5	9,630	-0.05%
2019/01/15	0	0.00	5	75.58	75.65	-5	9,789	-0.05%
2019/01/14	5	74.98	0	0.00	75.00	5	9,799	0.05%
2019/01/11	0	0.00	9	75.57	75.50	-9	9,912	-0.09%
2019/01/10	3	74.67	0	0.00	74.80	3	9,872	0.03%
2019/01/09	3	74.83	2	75.05	75.00	1	10,164	0.01%
2019/01/08	1	73.60	1	74.05	73.65	0	10,251	0.00%
2019/01/07	5	73.48	2	73.65	73.95	3	10,889	0.03%
2019/01/04	10.1	72.27	0	0.00	72.20	10.1	11,031	0.09%
2019/01/03	7.2	73.40	0	0.00	73.35	7.2	11,818	0.06%
2019/01/02	7	74.95	8	74.93	74.05	-1	11,938	-0.01%
2018/12/28	0	0.00	3	75.35	75.50	-3	12,571	-0.02%
2018/12/27	0	0.00	12	74.94	75.05	-12	12,940	-0.09%
2018/12/26	11	73.75	0	0.00	73.55	11	12,942	0.08%
2018/12/25	13	73.46	0	0.00	73.75	13	12,867	0.10%
2018/12/24	2	74.63	0	0.00	74.70	2	12,756	0.02%
2018/12/22	10	74.70	0	0.00	74.85	10	12,755	0.08%
2018/12/21	5	74.65	0	0.00	75.20	5	12,926	0.04%
2018/12/20	2	75.08	1	75.35	75.05	1	13,248	0.01%
2018/12/19	0	0.00	1	75.55	75.90	-1	13,222	-0.01%
2018/12/18	2	75.43	6	75.31	75.30	-4	13,273	-0.03%
2018/12/17	0	0.00	1	76.00	75.95	-1	13,268	-0.01%
2018/12/14	7	75.09	0	0.00	75.35	7	13,243	0.05%
2018/12/13	1	76.35	1	76.00	76.30	0	13,211	0.00%
2018/12/12	0	0.00	3.3	75.73	76.20	-3.3	13,210	-0.02%
2018/12/11	2	74.65	1	75.05	75.05	1	13,215	0.01%
2018/12/10	4	74.49	0	0.00	74.45	4	13,270	0.03%
2018/12/07	8.1	75.53	0	0.00	75.45	8.1	13,404	0.06%
2018/12/06	13	75.44	0	0.00	75.10	13	13,600	0.10%
2018/12/05	4	76.73	9	77.01	76.65	-5	13,587	-0.04%
2018/12/04	4	78.35	1	78.10	78.25	3	13,516	0.02%
2018/12/03	2	77.88	13	78.78	78.80	-11	13,489	-0.08%
2018/11/30	2	77.00	2	77.23	76.75	0	13,291	0.00%
2018/11/29	0	0.00	4	77.49	77.05	-4	13,262	-0.03%
2018/11/28	1	76.05	0	0.00	76.90	1	13,153	0.01%
2018/11/27	1	75.50	0	0.00	76.05	1	13,089	0.01%
2018/11/26	4	76.36	2	76.08	76.15	2	13,032	0.02%
2018/11/23	3	75.47	1	75.40	75.35	2	13,091	0.02%
2018/11/22	3	75.88	9	75.90	75.60	-6	13,247	-0.05%
2018/11/21	3	74.98	0	0.00	76.00	3	13,286	0.02%
2018/11/19	2.2	76.70	1	76.90	76.70	1.2	13,017	0.01%
2018/11/16	3	77.05	0	0.00	76.95	3	12,964	0.02%
2018/11/13	4	76.56	0	0.00	77.10	4	12,813	0.03%
2018/11/12	0	0.00	1	78.20	78.00	-1	12,712	-0.01%
2018/11/09	2	77.85	14	77.74	77.80	-12	12,685	-0.09%
2018/11/08	1	79.20	11	78.92	78.85	-10	12,143	-0.08%
2018/11/07	1	78.10	4	78.44	78.40	-3	12,009	-0.02%
2018/11/06	1	77.85	0	0.00	78.00	1	12,027	0.01%
2018/11/05	3.1	77.82	3	77.97	78.25	0.1	11,945	0.00%
2018/11/02	1	78.40	2	78.55	78.65	-1	11,895	-0.01%
2018/11/01	3	78.08	1	78.35	78.40	2	11,851	0.02%
2018/10/31	7	77.29	2	77.25	77.55	5	11,758	0.04%
2018/10/30	1	76.15	1	76.00	75.95	0	11,634	0.00%
2018/10/29	0	0.00	1	75.70	75.75	-1	11,553	-0.01%
2018/10/26	9	75.51	2	75.78	75.40	7	11,468	0.06%
2018/10/25	11	75.57	3	75.90	75.50	8	11,239	0.07%
2018/10/24	3.1	77.40	0	0.00	77.40	3.1	10,803	0.03%
2018/10/23	22	77.98	0	0.00	77.75	22	10,641	0.21%
2018/10/22	3	78.78	1	78.30	79.20	2	10,326	0.02%
2018/10/19	3	78.42	14	78.56	79.30	-11	10,260	-0.11%
2018/10/18	2	79.45	0	0.00	79.15	2	10,165	0.02%
2018/10/17	7	79.91	0	0.00	79.40	7	10,117	0.07%
2018/10/16	6	78.97	2	79.35	79.30	4	9,921	0.04%
2018/10/15	21	78.95	1	78.75	79.20	20	9,950	0.20%
2018/10/12	11.2	78.81	10	79.28	80.05	1.2	9,350	0.01%
2018/10/11	93	78.70	5	78.34	77.40	88	9,184	0.96%
2018/10/09	11	83.10	2	83.03	83.25	9	8,092	0.11%
2018/10/08	63.3	82.89	1	83.05	83.00	62.3	7,840	0.80%
2018/10/05	63	83.72	0	0.00	83.45	63	7,292	0.86%
2018/10/04	8	84.88	0	0.00	84.90	8	6,962	0.11%
2018/10/03	0.2	86.20	0.5	86.20	85.95	-0.3	6,865	0.00%
2018/10/02	2	86.13	2.5	86.54	86.05	-0.5	6,874	-0.01%
2018/10/01	0.5	87.35	7	87.36	87.35	-6.5	6,934	-0.09%
2018/09/28	0	0.00	9	87.10	86.90	-9	6,925	-0.13%
2018/09/27	1	87.10	53	87.20	87.35	-52	6,757	-0.77%
2018/09/26	1	86.90	21.2	86.89	86.90	-20.2	6,323	-0.32%
2018/09/25	0	0.00	1	86.95	87.10	-1	6,273	-0.02%
2018/09/21	2	86.50	2	86.43	86.85	0	6,218	0.00%
2018/09/19	1	85.80	0	0.00	86.15	1	6,337	0.02%
2018/09/18	3	85.40	0	0.00	85.40	3	6,361	0.05%
2018/09/17	7	85.85	0	0.00	85.85	7	6,533	0.11%
2018/09/14	3.2	86.08	2.3	85.92	86.50	0.9	6,517	0.01%
2018/09/13	8	85.16	0.2	85.60	84.95	7.8	6,481	0.12%
2018/09/12	25	85.49	0	0.00	85.55	25	6,167	0.41%
2018/09/11	36	85.62	0	0.00	85.65	36	5,989	0.60%
2018/09/10	11.1	85.89	0	0.00	86.00	11.1	5,747	0.19%
2018/09/07	2	86.35	0	0.00	86.40	2	5,723	0.03%
2018/09/05	1	86.75	0	0.00	87.00	1	5,786	0.02%
2018/09/04	3	86.57	0	0.00	87.00	3	5,782	0.05%
2018/09/03	0	0.00	1	87.20	86.45	-1	5,798	-0.02%
2018/08/31	0	0.00	2	86.80	86.95	-2	5,795	-0.03%
2018/08/30	0	0.00	5.3	87.81	87.55	-5.3	5,836	-0.09%
2018/08/29	1	87.25	5	87.08	87.25	-4	5,778	-0.07%
2018/08/28	23	86.10	1	86.15	86.25	22	5,600	0.39%
2018/08/27	0	0.00	1	85.25	85.55	-1	5,580	-0.02%
2018/08/24	1.1	84.55	0	0.00	84.80	1.1	5,528	0.02%
2018/08/20	2	83.90	0	0.00	83.95	2	5,480	0.04%
2018/08/17	2	83.95	0	0.00	83.65	2	5,479	0.04%
2018/08/16	3	83.78	0	0.00	83.80	3	5,421	0.06%
2018/08/14	1	84.55	0	0.00	84.55	1	5,340	0.02%
2018/08/13	2	84.43	0	0.00	83.95	2	5,368	0.04%
2018/08/10	1	86.00	0	0.00	85.70	1	5,285	0.02%
2018/08/08	1	86.00	1	86.10	86.15	0	5,408	0.00%
2018/08/06	1	85.70	0	0.00	85.70	1	5,727	0.02%
2018/08/02	1	85.00	1	85.35	84.85	0	6,060	0.00%
2018/08/01	0	0.00	1	86.05	86.15	-1	6,036	-0.02%
2018/07/30	0.2	85.45	2	85.53	85.55	-1.9	6,077	-0.03%
2018/07/27	0	0.00	5	85.60	85.70	-5	6,081	-0.08%
2018/07/26	0	0.00	8	85.04	85.00	-8	6,129	-0.13%
2018/07/25	0	0.00	5	84.65	84.75	-5	6,080	-0.08%
2018/07/24	0	0.00	6.3	84.57	84.70	-6.3	6,082	-0.10%
2018/07/23	3	84.45	1	84.50	84.55	2	6,204	0.03%
2018/07/20	0	0.00	19.2	84.33	84.65	-19.2	6,337	-0.30%
2018/07/19	5	83.70	16	83.61	83.30	-11	6,304	-0.17%
2018/07/18	0	0.00	2	83.33	83.05	-2	6,365	-0.03%
2018/07/16	0	0.00	17	83.21	83.00	-17	6,422	-0.26%
2018/07/13	1	83.05	6	83.14	83.35	-5	6,407	-0.08%
2018/07/12	0	0.00	4	82.61	82.65	-4	6,241	-0.06%
2018/07/11	1	81.40	0	0.00	81.70	1	6,198	0.02%
2018/07/10	2	82.40	9	82.50	82.45	-7	6,163	-0.11%
2018/07/09	0	0.00	6	82.17	82.25	-6	6,131	-0.10%
2018/07/06	2	80.50	2	80.25	80.95	0	6,040	0.00%
2018/07/05	1	80.95	0	0.00	80.75	1	5,994	0.02%
2018/07/04	1	81.15	0	0.00	81.40	1	6,006	0.02%
2018/07/03	1	81.85	0	0.00	81.15	1	6,033	0.02%
2018/07/02	1	81.45	0	0.00	81.05	1	6,052	0.02%
2018/06/29	11	80.35	2	80.88	81.45	9	6,045	0.15%
2018/06/28	11	79.95	1	79.95	80.05	10	5,950	0.17%
2018/06/27	5.3	80.49	0	0.00	80.40	5.3	5,831	0.09%
2018/06/26	23	80.49	0	0.00	80.70	23	5,761	0.40%
2018/06/25	8.2	80.96	0	0.00	80.90	8.2	5,556	0.15%
2018/06/22	5	80.61	0	0.00	81.15	5	5,478	0.09%
2018/06/21	0	0.00	1	81.40	81.25	-1	5,442	-0.02%
2018/06/20	8	80.59	0	0.00	81.50	8	5,540	0.14%
2018/06/19	12	80.69	0	0.00	80.60	12	5,466	0.22%
2018/06/14	3.2	81.83	0	0.00	81.75	3.2	5,448	0.06%
2018/06/07	2	83.40	3	83.40	83.45	-1	5,565	-0.02%
2018/06/06	0	0.00	6	83.20	83.30	-6	5,598	-0.11%
2018/06/05	1	82.50	3	82.45	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	2	82.15	82.60	-2	5,547	-0.04%
2018/06/01	0	0.00	3	81.17	81.35	-3	5,472	-0.05%
2018/05/30	7.4	80.50	0	0.00	80.40	7.4	5,568	0.13%
2018/05/29	3	81.68	4	81.73	81.85	-1	5,569	-0.02%
2018/05/28	0	0.00	8	82.15	82.20	-8	5,618	-0.14%
2018/05/22	2	81.95	0	0.00	81.75	2	5,770	0.03%
2018/05/21	0	0.00	4	81.91	82.05	-4	5,933	-0.07%
2018/05/17	2	81.43	0	0.00	81.20	2	6,238	0.03%
2018/05/15	1	81.80	9	81.91	81.65	-8	6,311	-0.13%
2018/05/14	1	82.10	20	82.42	82.50	-19	6,727	-0.28%
2018/05/11	0	0.00	26	81.39	81.60	-26	6,558	-0.40%
2018/05/10	1	80.70	7	80.61	80.65	-6	6,315	-0.10%
2018/05/09	0	0.00	15	80.42	80.45	-15	6,264	-0.24%
2018/05/08	1	79.45	1	80.00	80.00	0	6,278	0.00%
2018/05/07	1	79.00	8	79.47	79.50	-7	6,271	-0.11%
2018/05/04	3	78.55	0	0.00	78.95	3	6,314	0.05%
2018/05/03	11	78.64	0	0.00	78.55	11	6,384	0.17%
2018/05/02	4.1	79.86	10	79.95	79.40	-6	6,320	-0.09%
2018/04/30	1	80.05	3	79.90	80.00	-2	6,313	-0.03%
2018/04/27	12.1	78.91	4	79.05	79.20	8.1	6,300	0.13%
2018/04/26	18	79.22	0	0.00	79.05	18	6,167	0.29%
2018/04/25	26.5	79.07	0	0.00	79.30	26.5	5,981	0.44%
2018/04/24	33.3	79.67	0	0.00	79.55	33.3	5,821	0.57%
2018/04/23	17.2	80.15	0	0.00	79.95	17.2	5,635	0.31%
2018/04/20	12	80.80	0	0.00	80.75	12	5,524	0.22%
2018/04/19	0	0.00	1	82.60	82.65	-1	5,421	-0.02%
2018/04/18	0	0.00	2	82.05	81.60	-2	5,395	-0.04%
2018/04/17	4	81.45	0	0.00	81.40	4	5,375	0.07%
2018/04/10	0	0.00	1	82.65	82.50	-1	5,584	-0.02%
2018/04/03	1.3	81.50	0	0.00	81.50	1.3	5,642	0.02%
2018/03/30	0	0.00	2	83.00	82.85	-2	5,652	-0.04%
2018/03/29	2	82.13	0	0.00	82.10	2	5,612	0.04%
2018/03/28	3	82.52	0	0.00	82.25	3	5,560	0.05%
2018/03/26	1	81.70	1	82.05	82.20	0	5,484	0.00%
2018/03/23	2.1	81.99	0	0.00	82.10	2.1	5,489	0.04%
2018/03/22	0	0.00	1	84.50	83.55	-1	5,423	-0.02%
2018/03/20	0	0.00	4	83.50	83.80	-4	5,416	-0.07%
2018/03/19	0	0.00	3	83.50	83.85	-3	5,405	-0.06%
2018/03/16	1	83.55	0	0.00	83.90	1	5,399	0.02%
2018/03/14	1	84.30	0	0.00	84.30	1	5,360	0.02%
2018/03/13	0	0.00	4	84.49	84.95	-4	5,409	-0.07%
2018/03/12	0	0.00	7	83.96	84.15	-7	5,367	-0.13%
2018/03/09	0	0.00	1.6	82.82	82.85	-1.6	5,442	-0.03%
2018/03/08	1	82.65	2	82.38	82.75	-1	5,427	-0.02%
2018/03/07	2	81.93	0	0.00	81.80	2	5,398	0.04%
2018/03/06	1	81.80	1	81.70	82.15	0	5,449	0.00%
2018/03/05	1	81.00	0	0.00	80.75	1	5,491	0.02%
2018/03/02	1	81.00	8	80.51	81.15	-7	5,452	-0.13%
2018/03/01	4	81.58	1	81.40	81.75	3	5,382	0.06%
2018/02/27	4	82.78	0.2	82.55	82.35	3.8	5,345	0.07%
2018/02/26	3	82.55	3	82.62	82.40	0	5,235	0.00%
2018/02/23	2	81.70	0	0.00	82.00	2	5,206	0.04%
2018/02/22	2.2	81.04	0	0.00	81.00	2.2	5,225	0.04%
2018/02/21	4	81.54	3	81.47	81.50	1	5,238	0.02%
2018/02/12	2.2	79.82	1	79.70	79.70	1.2	5,082	0.02%
2018/02/09	6.2	78.54	3	78.42	79.05	3.2	5,062	0.06%
2018/02/08	2	80.43	1	80.55	80.60	1	4,828	0.02%
2018/02/07	4	81.14	5.6	80.94	80.65	-1.6	4,854	-0.03%
2018/02/06	17	80.17	3	79.55	79.65	14	4,702	0.30%
2018/02/05	5	83.25	0	0.00	83.60	5	4,182	0.12%
2018/02/01	1	85.25	2	85.20	85.25	-1	4,049	-0.02%
2018/01/31	3	84.42	0	0.00	84.65	3	4,014	0.07%
2018/01/30	1.1	84.99	0	0.00	84.55	1.1	3,980	0.03%
2018/01/29	5	85.54	0	0.00	85.55	5	3,924	0.13%
2018/01/26	3	87.27	0	0.00	87.50	3	3,841	0.08%
2018/01/25	0	0.00	2	87.75	87.45	-2	3,739	-0.05%
2018/01/22	1	87.90	0	0.00	87.95	1	3,588	0.03%
2018/01/19	0	0.00	3	86.87	87.15	-3	3,550	-0.08%
2018/01/18	0	0.00	1	86.00	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	2.4	85.00	85.15	-2.4	3,441	-0.07%
2018/01/16	0	0.00	1.1	84.86	85.00	-1.1	3,364	-0.03%
2018/01/15	0	0.00	1.3	84.59	84.65	-1.3	3,328	-0.04%
2018/01/12	1	83.50	0	0.00	84.10	1	3,310	0.03%
2018/01/10	0	0.00	0.6	83.95	83.75	-0.6	3,334	-0.02%
2018/01/08	0	0.00	4	84.01	84.10	-4	3,298	-0.12%
2018/01/05	0	0.00	16	83.56	83.75	-16	3,272	-0.49%
2018/01/04	1	83.35	4	83.48	83.50	-3	3,291	-0.09%
2018/01/03	3	83.25	5	83.26	83.35	-2	3,464	-0.06%