富邦科技 (0052)-元大-大里券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
177.55
漲跌
▲0.05
漲幅
+0.03%
成交量
375張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	176.70	0	0.00	177.50	1	628	0.16%
2024/06/13	0	0.00	1	175.55	176.60	-1	627	-0.16%
2024/06/12	0	0.00	0.1	173.00	173.40	-0.1	615	-0.01%
2024/06/07	0	0.00	0	169.53	169.00	0	615	0.00%
2024/06/06	4	170.97	1	171.45	170.75	3	605	0.50%
2024/06/03	0	0.00	1	165.70	166.30	-1	608	-0.16%
2024/05/31	2	163.55	0	0.00	162.80	2	606	0.33%
2024/05/29	0.1	168.65	0	0.00	168.40	0.1	599	0.01%
2024/05/27	0	0.00	0	169.75	169.15	0	588	0.00%
2024/05/22	0	164.75	0	165.00	165.45	0	585	0.00%
2024/05/21	0	0.00	7	161.23	161.65	-7	584	-1.20%
2024/05/20	0	160.45	0	0.00	161.20	0	592	0.01%
2024/05/16	2	163.20	0	0.00	161.90	2	599	0.33%
2024/05/15	0	161.45	1	162.15	161.65	-1	595	-0.16%
2024/05/10	2	156.40	0	0.00	156.70	2	604	0.33%
2024/05/07	0	154.60	0	0.00	154.85	0	591	0.01%
2024/04/29	0	153.45	0	0.00	153.40	0	600	0.00%
2024/04/22	0.1	144.81	0	0.00	144.25	0.1	594	0.01%
2024/04/19	0	148.03	0	0.00	148.05	0	583	0.00%
2024/04/18	0	153.50	0	0.00	156.85	0	545	0.00%
2024/04/11	2	165.20	0	0.00	165.20	2	497	0.40%
2024/04/10	0	165.50	0	165.60	165.35	0	492	0.00%
2024/04/09	0	0.00	0.2	164.84	165.50	-0.2	491	-0.05%
2024/04/08	0	0.00	0.1	161.40	161.10	-0.1	483	-0.02%
2024/03/27	0	0.00	0	159.30	159.10	0	465	0.00%
2024/03/25	0.1	159.64	0	0.00	159.80	0.1	451	0.02%
2024/03/21	0	159.20	0	159.45	160.00	0	448	0.00%
2024/03/12	0	156.70	0	0.00	157.00	0	400	0.01%
2024/03/08	0	0.00	1.2	159.08	156.70	-1.2	392	-0.31%
2024/03/07	0	0.00	0.2	154.85	155.10	-0.2	359	-0.06%
2024/03/06	0	0.00	0	151.20	151.50	0	350	-0.01%
2024/03/05	0	0.00	0	150.40	150.70	0	345	-0.01%
2024/03/04	1	149.15	0	149.05	149.05	1	339	0.29%
2024/02/20	0	0.00	0	142.10	142.60	0	362	-0.01%
2024/02/19	0	141.33	1	141.00	141.30	-1	360	-0.27%
2024/02/16	0	142.80	0	0.00	142.00	0	365	0.00%
2024/02/15	0	0.00	1	143.45	143.45	-1	367	-0.27%
2024/02/02	0	0.00	2	134.30	134.70	-2	349	-0.58%
2024/01/30	0	135.00	0.1	135.81	135.45	0	339	-0.01%
2024/01/18	0	0.00	0	125.95	126.05	0	313	0.00%
2024/01/03	0	126.25	0	0.00	125.90	0	323	0.01%
2023/12/29	0	0.00	0	129.40	129.40	0	315	-0.01%
2023/12/27	0	0.00	0.2	129.00	129.25	-0.2	314	-0.07%
2023/12/26	0	0.00	0.2	127.50	127.95	-0.2	315	-0.06%
2023/12/22	0	0.00	0.6	126.05	126.25	-0.6	316	-0.19%
2023/12/15	0	0.00	0.1	126.00	125.95	-0.1	333	-0.02%
2023/12/05	0	121.50	0	0.00	122.15	0	331	0.00%
2023/12/04	0	122.95	0	0.00	122.95	0	332	0.00%
2023/11/30	0	122.50	0	0.00	123.15	0	331	0.01%
2023/11/29	0	0.00	0.2	122.65	122.60	-0.2	330	-0.06%
2023/11/21	0	0.00	1	124.20	124.35	-1	305	-0.33%
2023/11/20	0	122.75	0	0.00	122.80	0	284	0.00%
2023/11/17	0	0.00	2.4	123.04	123.15	-2.4	280	-0.85%
2023/11/09	0	0.00	0	119.00	119.20	0	266	-0.01%
2023/11/07	0	118.00	0	0.00	118.20	0	264	0.00%
2023/11/02	0	115.30	0	0.00	116.25	0	266	0.00%
2023/10/30	0.1	113.85	0	0.00	113.70	0.1	277	0.02%
2023/10/13	0	0.00	0.3	118.50	118.65	-0.3	268	-0.11%
2023/10/12	0	0.00	0	118.45	118.70	0	266	-0.01%
2023/10/11	0	0.00	0.2	117.35	117.45	-0.2	271	-0.07%
2023/10/05	0	115.50	0	0.00	115.35	0	281	0.00%
2023/10/03	0	115.50	0	0.00	115.15	0	280	0.00%
2023/09/28	0	113.50	0.2	113.35	113.40	-0.2	279	-0.07%
2023/09/27	0	0.00	5	112.30	113.10	-5	288	-1.73%
2023/09/26	0.1	112.75	0	0.00	112.75	0.1	295	0.03%
2023/09/25	0	113.80	0	0.00	114.25	0	288	0.00%
2023/09/21	0.1	113.50	0	0.00	113.40	0.1	281	0.04%
2023/09/20	5	115.50	0	0.00	115.15	5	276	1.81%
2023/09/19	0	0.00	0	116.15	115.90	0	277	0.00%
2023/09/11	0	0.00	0	115.40	114.30	0	280	0.00%
2023/09/01	0	0.00	5	116.70	116.85	-5	293	-1.70%
2023/08/30	0.1	117.80	0	0.00	117.60	0.1	293	0.03%
2023/08/28	5	116.42	0	0.00	116.35	5	292	1.71%
2023/08/25	0.1	116.55	0	0.00	116.00	0.1	294	0.03%
2023/08/16	0.5	114.46	0	0.00	114.70	0.5	312	0.17%
2023/08/14	0.1	113.65	0	0.00	113.80	0.1	321	0.02%
2023/08/08	0.1	117.00	0	0.00	117.00	0.1	318	0.03%
2023/07/31	0.2	120.05	0	0.00	119.10	0.2	300	0.07%
2023/07/14	0	0.00	0	120.85	121.20	0	304	-0.01%
2023/07/13	0	120.65	0.2	120.41	119.70	-0.2	299	-0.05%
2023/07/07	0	115.25	0	0.00	115.20	0	294	0.01%
2023/07/06	0	0.00	0.5	116.12	115.40	-0.5	296	-0.15%
2023/07/05	0	0.00	0	117.95	117.60	0	295	-0.02%
2023/07/04	0	0.00	0.1	117.95	118.40	-0.1	284	-0.04%
2023/07/03	0	0.00	1.1	117.18	117.05	-1.1	279	-0.39%
2023/06/30	0	0.00	1	115.70	116.10	-1	280	-0.36%
2023/06/29	0	0.00	1	115.60	115.45	-1	281	-0.36%
2023/06/28	0	0.00	2	115.50	115.15	-2	281	-0.71%
2023/06/27	0	0.00	0.1	115.15	115.05	-0.1	280	-0.04%
2023/06/06	0	0.00	0.1	111.45	111.60	-0.1	287	-0.02%
2023/06/05	0	111.20	0	0.00	111.15	0	291	0.02%
2023/06/02	0.1	111.29	0	0.00	111.70	0.1	298	0.02%
2023/06/01	1	110.00	0	0.00	110.00	1	303	0.33%
2023/05/30	0	0.00	1.1	111.59	111.75	-1.1	302	-0.36%
2023/05/29	2	111.90	0	0.00	111.70	2	302	0.66%
2023/05/26	0	0.00	0.2	110.25	110.50	-0.2	298	-0.07%
2023/05/25	0	0.00	0.3	106.70	107.05	-0.3	283	-0.09%
2023/05/24	0.1	105.00	2	104.90	105.00	-2	283	-0.69%
2023/05/19	0	0.00	0.3	105.33	105.55	-0.3	295	-0.10%
2023/05/18	0	0.00	0.2	104.80	104.90	-0.2	292	-0.07%
2023/05/16	2	101.60	0	0.00	101.55	2	288	0.69%
2023/05/11	0	101.30	0	0.00	100.35	0	299	0.01%
2023/05/08	0	101.85	0	0.00	101.40	0	309	0.00%
2023/05/04	0	100.30	0	0.00	100.65	0	326	0.00%
2023/05/03	0	100.55	0	0.00	100.25	0	332	0.01%
2023/05/02	0	100.78	0	0.00	100.70	0	335	0.01%
2023/04/28	0.1	100.14	0	0.00	100.30	0.1	344	0.03%
2023/04/27	1.2	99.27	0	0.00	99.05	1.2	345	0.34%
2023/04/26	0	98.60	0	0.00	98.75	0	348	0.01%
2023/04/25	0.1	100.00	0	0.00	99.30	0.1	351	0.04%
2023/04/24	0	101.40	0.1	101.15	100.95	0	347	-0.01%
2023/04/21	1.1	102.17	0	0.00	101.60	1.1	345	0.31%
2023/04/20	2	106.21	0	0.00	106.15	2	350	0.58%
2023/04/19	0.1	106.57	0	0.00	106.15	0.1	350	0.02%
2023/04/14	0	108.20	0	0.00	107.90	0	349	0.01%
2023/04/13	0	107.05	0	0.00	106.80	0	351	0.01%
2023/04/11	0	108.90	0	0.00	108.50	0	347	0.01%
2023/04/10	0	108.83	0	0.00	108.70	0	348	0.01%
2023/03/27	0	109.35	0	0.00	109.30	0	357	0.01%
2023/03/24	0	109.35	0	0.00	110.10	0	359	0.01%
2023/03/23	0	0.00	2.1	109.36	109.35	-2.1	355	-0.59%
2023/03/22	0	0.00	0	108.15	108.40	0	353	0.00%
2023/03/16	0	0.00	0.2	103.95	103.95	-0.2	349	-0.06%
2023/03/13	0	105.20	0	0.00	105.35	0	344	0.01%
2023/03/10	0	0.00	0.1	106.50	104.90	-0.1	341	-0.03%
2023/03/09	0	0.00	1	107.35	106.60	-1	339	-0.29%
2023/03/08	1	106.75	0	0.00	106.25	1	333	0.30%
2023/03/07	1	107.45	0.2	107.50	107.35	0.8	331	0.24%
2023/03/02	1.1	105.86	0	0.00	105.85	1.1	328	0.33%
2023/03/01	0	0.00	0.3	105.90	106.15	-0.3	333	-0.08%
2023/02/24	0	0.00	1	105.90	104.60	-1	332	-0.30%
2023/02/15	0	0.00	1	106.25	105.05	-1	359	-0.28%
2023/02/13	0	106.90	0	0.00	106.95	0	355	0.01%
2023/02/10	0	108.00	0	0.00	107.70	0	351	0.00%
2023/02/08	0	0.00	0	107.45	107.55	0	344	0.00%
2023/01/31	0	105.35	1	104.15	104.20	-1	317	-0.31%
2023/01/16	1	100.90	0	0.00	100.70	1	319	0.31%
2023/01/10	0	0.00	4	98.70	98.70	-4	319	-1.25%
2022/12/29	0	91.60	0	0.00	92.00	0	319	0.01%
2022/12/28	0	92.25	0	0.00	92.60	0	320	0.01%
2022/12/20	2	93.95	0	0.00	93.80	2	329	0.61%
2022/12/19	0	95.90	0	0.00	95.85	0	328	0.01%
2022/12/13	0	97.02	0	0.00	96.70	0	347	0.01%
2022/11/29	0	97.40	0	0.00	98.30	0	350	0.01%
2022/11/23	0	0.00	5	99.20	99.10	-5	364	-1.37%
2022/11/21	0	98.85	0	0.00	97.70	0	361	0.00%
2022/11/17	2	97.35	2	97.55	98.50	0	341	0.00%
2022/11/16	0	97.98	13	98.20	98.50	-13	338	-3.83%
2022/11/15	2	96.45	0	97.85	98.05	2	331	0.60%
2022/11/11	0	0.00	1	92.25	92.15	-1	312	-0.32%
2022/11/10	0	87.10	0	0.00	87.10	0	307	0.00%
2022/11/09	0	87.45	0.2	86.96	88.15	-0.2	308	-0.06%
2022/11/08	0.1	85.00	0	85.35	85.00	0	304	0.01%
2022/11/07	0.1	84.40	0	84.30	84.05	0.1	305	0.03%
2022/11/03	0	82.65	0	0.00	82.60	0	306	0.00%
2022/11/01	0	0.00	0.1	83.00	83.10	-0.1	312	-0.02%
2022/10/28	0.2	81.19	0	0.00	80.75	0.2	317	0.06%
2022/10/27	0.1	81.95	0	81.80	82.15	0	317	0.01%
2022/10/26	0.1	80.52	0	0.00	80.40	0.1	317	0.04%
2022/10/25	0.1	80.79	0	0.00	80.10	0.1	311	0.05%
2022/10/20	0	82.73	0	0.00	83.05	0	301	0.01%
2022/10/19	0	84.00	0	0.00	83.70	0	296	0.00%
2022/10/17	0	83.89	0	0.00	83.95	0	308	0.01%
2022/10/14	0	0.00	0.1	85.61	85.60	-0.1	309	-0.02%
2022/10/12	0	83.36	0	0.00	83.40	0	312	0.01%
2022/10/11	2.1	85.37	0	0.00	83.95	2.1	311	0.67%
2022/10/07	0.1	90.71	0	0.00	89.45	0.1	317	0.04%
2022/10/05	0	0.00	0	90.60	90.60	0	326	-0.01%
2022/10/04	0.1	87.90	0	87.60	87.90	0.1	322	0.02%
2022/10/03	0.1	85.76	0	0.00	85.45	0.1	319	0.03%
2022/09/30	2.1	86.60	0	0.00	86.55	2.1	328	0.64%
2022/09/29	0	89.00	0	0.00	87.60	0	328	0.00%
2022/09/28	0.2	88.68	0	0.00	88.15	0.2	342	0.06%
2022/09/27	0.1	90.25	0	0.00	90.40	0.1	353	0.03%
2022/09/26	0.2	90.08	0	0.00	90.25	0.2	361	0.05%
2022/09/23	0	0.00	0.1	92.91	92.10	-0.1	388	-0.02%
2022/09/22	2.1	92.60	0	0.00	93.55	2.1	398	0.52%
2022/09/21	0	94.45	0	0.00	94.45	0	403	0.01%
2022/09/20	0	95.10	0	0.00	95.75	0	383	0.01%
2022/09/19	0	94.65	0	0.00	94.70	0	387	0.01%
2022/09/16	0.1	95.15	0	0.00	95.10	0.1	389	0.01%
2022/09/15	0	96.50	0	0.00	96.15	0	403	0.00%
2022/09/14	0	96.15	0	0.00	95.95	0	411	0.01%
2022/09/13	0	98.05	0	0.00	98.05	0	414	0.01%
2022/09/07	2	94.30	0	0.00	94.10	2	435	0.47%
2022/09/06	0.1	97.05	0	0.00	96.60	0.1	437	0.02%
2022/09/05	0	96.30	0	0.00	96.30	0	436	0.01%
2022/09/02	0.2	96.60	0	0.00	96.30	0.2	442	0.03%
2022/09/01	0	97.50	0	0.00	97.50	0	430	0.01%
2022/08/31	0	98.80	0	0.00	99.85	0	429	0.01%
2022/08/30	0	98.80	0	0.00	98.95	0	426	0.01%
2022/08/29	3	98.00	0	0.00	98.75	3	427	0.70%
2022/08/24	2	99.70	0	0.00	99.65	2	438	0.46%
2022/08/16	1	103.00	1	102.95	102.95	0	474	0.00%
2022/08/15	0	0.00	12	102.30	102.80	-12	477	-2.51%
2022/08/08	0.1	100.40	0	0.00	100.55	0.1	503	0.01%
2022/08/05	0	0.00	1	100.65	100.85	-1	507	-0.20%
2022/08/04	0.1	97.45	0	0.00	98.30	0.1	513	0.01%
2022/08/02	0	97.15	0	0.00	97.35	0	529	0.01%
2022/07/29	0.1	99.40	0	0.00	99.45	0.1	543	0.02%
2022/07/27	0.1	97.61	0	0.00	98.90	0.1	548	0.03%
2022/07/21	0	0.00	0.1	99.40	99.35	-0.1	559	-0.02%
2022/07/20	1	98.20	0	0.00	97.70	1	569	0.18%
2022/07/15	0	96.75	0	0.00	96.65	0	586	0.00%
2022/07/14	0.1	94.04	0	0.00	93.80	0.1	593	0.02%
2022/07/13	0	0.00	0	92.95	93.10	0	633	-0.01%
2022/07/12	0	90.25	0	0.00	89.65	0	655	0.01%
2022/07/11	0.1	92.38	0	0.00	92.20	0.1	690	0.01%
2022/07/08	0	0.00	0	93.00	93.00	0	724	0.00%
2022/07/07	0	91.00	0	90.95	91.15	0	755	0.00%
2022/07/06	0	87.80	0	0.00	87.30	0	761	0.00%
2022/07/05	0.1	87.95	0	0.00	89.85	0.1	761	0.01%
2022/07/04	2	90.13	0	0.00	88.80	2	756	0.27%
2022/07/01	1.1	91.07	0	0.00	90.05	1.1	760	0.14%
2022/06/30	2.1	94.68	0	0.00	94.55	2.1	743	0.28%
2022/06/29	0.1	97.65	0	0.00	97.45	0.1	733	0.01%
2022/06/28	0	98.60	0	0.00	98.55	0	727	0.01%
2022/06/27	1	100.00	0	0.00	99.40	1	728	0.14%
2022/06/24	0	98.35	0	97.60	97.05	0	728	0.00%
2022/06/23	0.2	97.20	0	97.45	97.00	0.2	729	0.02%
2022/06/22	0.3	99.22	0	0.00	98.60	0.3	719	0.04%
2022/06/21	1	101.00	0	100.90	101.55	1	711	0.14%
2022/06/20	3.2	99.14	0	0.00	99.40	3.2	712	0.45%
2022/06/17	0.3	100.42	0.1	100.35	100.30	0.2	708	0.02%
2022/06/16	0	102.50	0	0.00	101.90	0	694	0.00%
2022/06/13	3.1	103.57	0.1	103.65	103.50	3	688	0.44%
2022/06/09	0	107.80	0	0.00	107.80	0	686	0.01%
2022/06/08	0	0.00	0	108.10	108.10	0	685	-0.01%
2022/06/07	4	106.85	0	0.00	106.85	4	686	0.58%
2022/06/06	2	107.90	0	0.00	107.90	2	687	0.29%
2022/06/02	0	108.50	8	107.63	107.60	-8	700	-1.14%
2022/06/01	1	108.90	0	0.00	108.95	1	713	0.14%
2022/05/30	0	0.00	0	107.00	107.35	0	701	-0.01%
2022/05/27	0	0.00	0.1	104.90	105.00	-0.1	693	-0.01%
2022/05/26	2	103.00	0	0.00	102.70	2	695	0.29%
2022/05/24	0	103.50	0	0.00	103.45	0	704	0.01%
2022/05/23	0	105.40	0	0.00	104.80	0	702	0.00%
2022/05/19	0	104.65	0	0.00	104.35	0	700	0.00%
2022/05/12	0.2	101.47	0	0.00	100.85	0.2	684	0.02%
2022/05/11	0	0.00	0.1	102.77	103.30	-0.1	677	-0.02%
2022/05/10	0.1	101.80	12	101.03	103.00	-11.9	671	-1.77%
2022/05/09	2	103.20	0	0.00	103.00	2	666	0.30%
2022/05/06	0.2	104.63	0	104.35	104.80	0.2	665	0.03%
2022/05/05	0.1	107.08	0	0.00	107.00	0.1	662	0.01%
2022/05/04	0.1	105.83	0	0.00	105.55	0.1	661	0.01%
2022/05/03	3.1	105.41	0	0.00	105.35	3.1	669	0.46%
2022/04/29	0.2	106.17	0	0.00	105.85	0.2	674	0.02%
2022/04/28	0.1	104.64	0	105.00	104.55	0.1	673	0.01%
2022/04/27	0.1	103.86	0	0.00	103.55	0.1	670	0.02%
2022/04/26	0.1	106.43	0	0.00	106.20	0.1	665	0.02%
2022/04/25	2.1	106.51	1	106.50	106.35	1.1	658	0.17%
2022/04/22	0.3	109.18	1	108.90	109.10	-0.7	655	-0.10%
2022/04/21	2.3	110.68	0	0.00	110.55	2.3	663	0.35%
2022/04/20	3.2	110.34	0	0.00	110.60	3.2	662	0.49%
2022/04/19	9.5	120.39	0	0.00	120.45	9.5	647	1.47%
2022/04/18	4.3	119.61	0	0.00	119.50	4.3	614	0.70%
2022/04/15	2.6	120.10	0	0.00	119.95	2.6	595	0.44%
2022/04/14	0.1	122.41	0	0.00	122.55	0.1	565	0.02%
2022/04/13	1.3	122.02	0	0.00	122.50	1.3	544	0.25%
2022/04/12	0.3	119.90	0.1	119.55	119.55	0.2	515	0.05%
2022/04/11	0.5	120.34	0	0.00	119.65	0.5	515	0.10%
2022/04/08	2.1	121.61	0	0.00	121.90	2.1	514	0.41%
2022/04/07	1.1	122.47	0	0.00	121.55	1.1	510	0.22%
2022/04/06	0	124.55	0	0.00	124.30	0	502	0.01%
2022/04/01	0	125.65	0	0.00	126.10	0	490	0.01%
2022/03/30	0	0.00	1	128.00	128.05	-1	498	-0.20%
2022/03/28	0	126.45	0	0.00	126.45	0	500	0.00%
2022/03/22	0	125.90	0	0.00	125.90	0	541	0.00%
2022/03/21	0	126.60	0	0.00	126.25	0	544	0.00%
2022/03/17	0	125.00	0	0.00	125.95	0	546	0.00%
2022/03/16	0	120.78	0	0.00	121.20	0	543	0.01%
2022/03/15	0	121.19	0	0.00	120.60	0	542	0.01%
2022/03/11	0	125.20	0	0.00	124.25	0	548	0.00%
2022/03/10	0	126.45	0	0.00	126.05	0	551	0.01%
2022/03/08	0	122.13	1	121.85	121.85	-1	557	-0.17%
2022/03/07	0.1	124.69	0	0.00	124.65	0.1	545	0.01%
2022/03/04	0.1	128.72	0	0.00	128.65	0.1	537	0.01%
2022/03/02	0	130.03	0	0.00	129.85	0	548	0.01%
2022/03/01	0	130.00	0	0.00	130.55	0	549	0.00%
2022/02/25	0.1	129.37	0	0.00	129.30	0.1	550	0.01%
2022/02/24	0.2	130.04	1	129.45	129.10	-0.8	558	-0.15%
2022/02/23	0	0.00	0.1	132.50	132.85	-0.1	553	-0.02%
2022/02/22	0	132.51	0	0.00	132.40	0	564	0.01%
2022/02/17	0	135.80	0	0.00	135.60	0	578	0.00%
2022/02/15	0	0.00	0	134.20	133.00	0	585	0.00%
2022/02/11	0	136.20	0	0.00	136.10	0	590	0.01%
2022/02/10	0	0.00	1.1	136.01	136.30	-1.1	601	-0.17%
2022/02/09	0	0.00	0.1	134.00	134.50	-0.1	602	-0.01%
2022/01/26	0	133.15	0	0.00	132.50	0	601	0.00%
2022/01/25	0	133.35	0	0.00	133.40	0	599	0.01%
2022/01/24	0	0.00	6	133.50	135.60	-6	589	-1.02%
2022/01/21	1.1	134.69	0	0.00	133.90	1.1	584	0.19%
2022/01/19	1	136.70	0	0.00	136.70	1	580	0.17%
2022/01/18	4	139.46	0	0.00	138.15	4	581	0.69%
2022/01/17	0	0.00	4	139.85	140.40	-4	577	-0.69%
2022/01/14	1	137.20	0.2	137.59	138.00	0.8	570	0.14%
2022/01/13	2	137.57	0	0.00	137.55	2	556	0.36%
2022/01/07	0	134.90	0	0.00	134.75	0	541	0.00%
2022/01/06	0	136.25	0	0.00	136.65	0	537	0.00%
2022/01/04	0	0.00	1	137.95	139.05	-1	519	-0.20%
2021/12/30	0	133.75	0	0.00	134.15	0	501	0.00%
2021/12/29	0	0.00	1	134.25	134.20	-1	503	-0.20%
2021/12/27	0	0.00	1	132.80	132.50	-1	506	-0.20%
2021/12/22	0	0.00	2	130.15	130.20	-2	523	-0.38%
2021/12/20	0	129.50	0	0.00	129.05	0	524	0.00%
2021/12/08	0	0.00	0	131.00	130.75	0	529	-0.01%
2021/12/03	0	0.00	0	130.50	130.95	0	538	0.00%
2021/11/30	0	128.33	0	0.00	127.70	0	562	0.01%
2021/11/29	0	0.00	2	126.95	127.50	-2	565	-0.35%
2021/11/26	0.1	127.82	0	0.00	127.40	0.1	581	0.01%
2021/11/25	0	129.15	1	129.40	129.45	-1	584	-0.16%
2021/11/24	0	0.00	1	129.20	129.40	-1	591	-0.17%
2021/11/23	0.1	131.25	0	0.00	130.30	0.1	594	0.02%
2021/11/19	0	0.00	0.1	132.00	132.30	-0.1	597	-0.01%
2021/11/18	0	0.00	0.1	130.40	131.10	-0.1	592	-0.02%
2021/11/09	0	0.00	0.1	129.50	129.30	-0.1	613	-0.02%
2021/11/03	0.1	125.01	0	0.00	125.15	0.1	613	0.01%
2021/10/28	0	0.00	0.2	125.65	125.25	-0.2	638	-0.03%
2021/10/27	0	125.00	0	0.00	125.75	0	643	0.00%
2021/10/22	0	0.00	0	124.00	124.55	0	659	-0.01%
2021/10/14	0	119.40	0	0.00	119.60	0	690	0.01%
2021/10/13	0	119.30	0	0.00	119.25	0	719	0.01%
2021/10/06	0	119.40	0	0.00	119.50	0	787	0.00%
2021/10/05	0	119.17	0	0.00	119.50	0	788	0.00%
2021/10/04	0	119.95	0	0.00	119.35	0	787	0.00%
2021/10/01	0.2	120.97	0	0.00	120.40	0.2	788	0.02%
2021/09/29	0	122.40	0	0.00	122.10	0	792	0.01%
2021/09/28	0	125.50	0	0.00	125.50	0	791	0.00%
2021/09/23	0	124.60	0	0.00	124.95	0	799	0.00%
2021/09/10	0	0.00	0.4	128.15	128.75	-0.4	829	-0.05%
2021/09/07	0	0.00	0.1	128.65	129.00	-0.1	833	-0.01%
2021/09/03	0	0.00	0.1	128.50	129.05	-0.1	831	-0.01%
2021/09/01	0	0.00	0.3	127.32	127.90	-0.3	828	-0.04%
2021/08/31	0.1	124.90	0	0.00	127.05	0.1	813	0.01%
2021/08/27	0	0.00	0.1	124.76	124.80	-0.1	811	-0.02%
2021/08/25	0	122.80	0.1	122.50	122.95	-0.1	810	-0.01%
2021/08/24	0	121.40	0	0.00	121.25	0	812	0.00%
2021/08/23	0	120.60	0	0.00	120.70	0	816	0.00%
2021/08/20	0	118.45	1	117.80	117.60	-1	822	-0.12%
2021/08/19	0.4	120.08	0	0.00	118.30	0.4	817	0.05%
2021/08/18	1	120.91	0	0.00	121.50	1	819	0.13%
2021/08/17	0	122.10	0	0.00	121.20	0	827	0.00%
2021/08/16	0	122.25	0	0.00	122.50	0	830	0.00%
2021/08/05	0	0.00	2	127.30	127.20	-2	876	-0.23%
2021/08/02	0	124.30	0.3	124.30	125.40	-0.3	926	-0.03%
2021/07/29	0.1	124.10	0	0.00	124.15	0.1	946	0.01%
2021/07/28	1.1	122.06	0	0.00	122.65	1.1	953	0.11%
2021/07/26	0	124.45	0	0.00	124.10	0	970	0.00%
2021/07/23	0.1	125.02	0	0.00	124.40	0.1	978	0.01%
2021/07/22	0	0.00	1	125.55	125.00	-1	982	-0.10%
2021/07/21	0	124.65	0	0.00	123.85	0	987	0.00%
2021/07/20	0	124.15	0	0.00	123.80	0	1,003	0.00%
2021/07/19	0.2	125.05	0	0.00	124.45	0.2	1,005	0.02%
2021/07/15	0	0.00	1.2	128.88	129.10	-1.2	1,020	-0.12%
2021/07/14	0.2	128.50	0.2	128.50	128.50	0	1,076	0.00%
2021/07/12	0	125.40	0	0.00	125.95	0	1,041	0.00%
2021/07/09	0.1	123.96	0	0.00	124.00	0.1	1,046	0.01%
2021/07/08	0.1	125.35	0	0.00	124.95	0.1	1,056	0.01%
2021/07/07	0	125.50	0	0.00	125.60	0	1,062	0.00%
2021/07/02	0	124.20	0	0.00	124.10	0	1,075	0.00%
2021/06/30	0	125.50	0	0.00	125.00	0	1,094	0.00%
2021/06/28	0	124.05	0	0.00	124.20	0	1,104	0.00%
2021/06/25	0	125.10	0	0.00	124.30	0	1,109	0.00%
2021/06/24	0	124.85	0	0.00	124.70	0	1,109	0.00%
2021/06/22	0	123.00	0	0.00	122.00	0	1,123	0.00%
2021/06/21	2.1	123.33	0	0.00	122.70	2.1	1,125	0.18%
2021/06/17	1.1	125.13	0	0.00	126.50	1.1	1,125	0.10%
2021/06/16	0.1	126.23	0	0.00	126.10	0.1	1,131	0.01%
2021/06/15	0	126.55	0	0.00	126.55	0	1,132	0.00%
2021/06/11	0	125.55	0	0.00	125.45	0	1,126	0.00%
2021/06/09	1	122.70	0	0.00	122.60	1	1,130	0.09%
2021/06/08	1	124.00	0	0.00	123.60	1	1,133	0.09%
2021/06/07	1.1	122.58	0	0.00	124.00	1.1	1,140	0.10%
2021/06/04	0.1	123.85	0	0.00	123.95	0.1	1,153	0.01%
2021/06/03	0	124.45	0	0.00	124.50	0	1,173	0.00%
2021/06/02	0.1	124.80	0.1	124.30	124.10	0.1	1,173	0.00%
2021/06/01	0	125.55	0	0.00	125.10	0	1,191	0.00%
2021/05/26	0	122.60	0	0.00	122.00	0	1,257	0.00%
2021/05/21	0	119.50	0	0.00	119.15	0	1,291	0.00%
2021/05/18	0.1	119.00	1	115.93	119.50	-0.9	1,330	-0.07%
2021/05/17	1.1	115.94	0	0.00	113.60	1.1	1,347	0.08%
2021/05/14	0.1	116.72	0.1	116.20	116.15	0	1,354	0.00%
2021/05/13	0.1	115.83	0.1	115.20	114.40	0	1,355	0.00%
2021/05/12	0.2	115.40	0	0.00	115.50	0.2	1,364	0.02%
2021/05/11	1.2	119.58	0.3	120.28	119.05	0.9	1,365	0.06%
2021/05/10	0	124.76	0	0.00	124.20	0	1,377	0.00%
2021/05/07	0	126.20	4	126.08	126.85	-4	1,392	-0.29%
2021/05/06	0.1	123.48	2.1	123.56	123.55	-2	1,401	-0.15%
2021/05/05	0	124.46	2	123.33	123.15	-2	1,404	-0.14%
2021/05/04	0	125.46	0	0.00	125.00	0	1,432	0.00%
2021/05/03	0	126.85	0.1	126.75	126.00	0	1,468	0.00%
2021/04/28	0	0.00	1.1	128.86	128.90	-1.1	1,524	-0.07%
2021/04/27	0	0.00	0	129.55	129.50	0	1,547	0.00%
2021/04/23	0	126.45	1	127.35	127.35	-1	1,552	-0.06%
2021/04/22	0.2	126.17	0	0.00	125.50	0.2	1,568	0.01%
2021/04/21	0.1	126.30	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	0	127.20	0	0.00	127.10	0	1,556	0.00%
2021/04/16	0	129.20	0	0.00	128.95	0	1,516	0.00%
2021/04/14	0.1	126.95	0	0.00	128.10	0.1	1,518	0.01%
2021/04/13	0	0.00	1	128.50	127.70	-1	1,514	-0.07%
2021/04/12	0	0.00	1	128.95	128.40	-1	1,523	-0.07%
2021/04/09	1	129.55	0	0.00	129.20	1	1,523	0.07%
2021/04/07	0	0.00	0.2	128.90	129.00	-0.2	1,529	-0.01%
2021/04/06	0	0.00	3	129.07	128.85	-3	1,534	-0.20%
2021/04/01	0	126.45	0	0.00	126.80	0	1,523	0.00%
2021/03/31	0.2	126.36	0	0.00	125.45	0.2	1,526	0.01%
2021/03/30	0.1	126.06	0	0.00	126.95	0.1	1,517	0.00%
2021/03/29	1	126.70	0	0.00	126.40	1	1,502	0.07%
2021/03/26	0	125.40	0	0.00	125.05	0	1,503	0.00%
2021/03/25	0	0.00	0.1	122.20	123.00	-0.1	1,501	-0.01%
2021/03/24	0	123.05	0	0.00	122.75	0	1,495	0.00%
2021/03/22	1	123.45	0	0.00	124.50	1	1,498	0.07%
2021/03/19	1	123.90	0	0.00	123.90	1	1,501	0.07%
2021/03/17	2	126.20	0	0.00	125.50	2	1,509	0.13%
2021/03/16	0	126.55	0	0.00	126.80	0	1,525	0.00%
2021/03/15	0	0.00	1	126.20	126.30	-1	1,533	-0.07%
2021/03/12	1	126.51	0	0.00	126.85	1	1,536	0.07%
2021/03/11	0	126.05	2	124.55	125.80	-2	1,543	-0.13%
2021/03/10	0	123.87	0	0.00	122.90	0	1,538	0.00%
2021/03/09	1	122.99	2	122.25	123.00	-1	1,526	-0.06%
2021/03/08	1.1	125.07	1	123.80	123.85	0.1	1,511	0.01%
2021/03/05	0.1	124.79	6	122.86	124.20	-5.9	1,511	-0.39%
2021/03/04	0	125.74	0	0.00	125.05	0	1,503	0.00%
2021/03/03	5	126.36	1	128.00	129.10	4	1,484	0.27%
2021/03/02	1	127.63	0	0.00	127.05	1	1,477	0.07%
2021/02/26	0.7	128.06	0	0.00	127.50	0.7	1,483	0.05%
2021/02/25	0	131.43	0	0.00	131.55	0	1,458	0.00%
2021/02/24	7	130.86	0	0.00	130.00	7	1,459	0.48%
2021/02/23	1	131.87	1	132.70	132.90	0	1,442	0.00%
2021/02/22	7	135.00	6	134.91	134.30	1	1,437	0.07%
2021/02/19	1.1	134.53	0	0.00	134.60	1.1	1,435	0.07%
2021/02/18	0.1	136.40	3	136.08	136.15	-2.9	1,422	-0.20%
2021/02/17	4	136.55	5.6	136.43	136.30	-1.6	1,421	-0.11%
2021/02/05	0	131.30	0	0.00	130.20	0	1,399	0.00%
2021/02/04	4.1	129.28	0	0.00	128.80	4.1	1,388	0.30%
2021/02/03	1.2	130.83	0	0.00	129.55	1.2	1,381	0.09%
2021/02/02	3.2	129.60	1	129.55	129.60	2.2	1,367	0.16%
2021/02/01	0	0.00	1	124.30	125.25	-1	1,345	-0.07%
2021/01/29	1	122.65	1	122.65	122.15	0	1,323	0.00%
2021/01/28	1.2	123.81	0.3	125.10	123.80	0.9	1,310	0.07%
2021/01/26	0	0.00	4.2	129.06	126.50	-4.2	1,294	-0.32%
2021/01/25	5.2	131.82	1	130.00	130.10	4.2	1,268	0.33%
2021/01/22	3.1	134.26	3	133.63	135.90	0.1	1,230	0.01%
2021/01/21	2	135.74	3.1	134.93	136.45	-1.1	1,201	-0.09%
2021/01/20	0.2	130.23	0	0.00	130.65	0.2	1,171	0.02%
2021/01/19	0	0.00	3	127.83	128.50	-3	1,152	-0.26%
2021/01/18	2	123.00	1	123.30	124.15	1	1,149	0.09%
2021/01/15	7	126.61	3.1	125.29	123.70	3.9	1,154	0.34%
2021/01/14	3.1	123.18	0	0.00	122.80	3.1	1,145	0.27%
2021/01/12	0	0.00	1	121.25	121.35	-1	1,140	-0.09%
2021/01/08	1	118.90	0	0.00	119.50	1	1,129	0.09%
2021/01/06	0.1	114.00	0	0.00	113.60	0.1	1,135	0.01%
2021/01/05	1	111.80	5	112.15	112.90	-4	1,142	-0.35%
2020/12/31	4	109.96	0.3	110.45	110.20	3.7	1,146	0.32%
2020/12/30	0	0.00	2	109.13	109.85	-2	1,136	-0.18%
2020/12/21	3.1	107.22	0	0.00	107.00	3.1	1,156	0.27%
2020/12/17	0	0.00	1	106.60	106.60	-1	1,155	-0.09%
2020/12/16	1.1	106.35	0	0.00	106.75	1.1	1,155	0.10%
2020/12/14	0	0.00	1	106.50	106.15	-1	1,148	-0.09%
2020/12/11	1	106.50	0	0.00	107.00	1	1,148	0.09%
2020/12/10	2.1	107.37	1	107.40	107.05	1.1	1,137	0.09%
2020/12/09	0.1	108.96	3	108.90	108.95	-2.9	1,121	-0.26%
2020/12/08	1	108.40	0	0.00	109.15	1	1,108	0.09%
2020/12/04	1	103.70	0	0.00	104.90	1	1,078	0.09%
2020/12/02	2	102.80	1	102.80	103.20	1	1,060	0.09%
2020/11/30	1	101.30	0	0.00	100.60	1	1,038	0.10%
2020/11/26	0	0.00	1	101.50	101.70	-1	1,011	-0.10%
2020/11/25	1	102.25	2	102.55	101.30	-1	1,001	-0.10%
2020/11/24	1	102.55	0	0.00	102.25	1	983	0.10%
2020/11/19	1	100.95	0	0.00	101.05	1	943	0.11%
2020/11/18	2	100.18	0	0.00	101.70	2	930	0.21%
2020/11/17	0	0.00	3	101.67	100.05	-3	917	-0.33%
2020/11/16	3	97.50	0	0.00	99.00	3	903	0.33%
2020/11/10	0	0.00	3	93.60	93.75	-3	854	-0.35%
2020/11/05	3	93.65	0	0.00	93.50	3	822	0.36%
2020/10/22	0	0.00	4	94.85	94.50	-4	718	-0.56%
2020/10/21	1	94.70	0	0.00	94.45	1	701	0.14%
2020/10/16	3	94.15	0	0.00	93.45	3	649	0.46%
2020/10/13	1	97.00	1	96.00	96.50	0	599	0.00%
2020/10/12	0	0.00	2	95.25	95.75	-2	581	-0.34%
2020/10/08	0	0.00	1	93.20	93.50	-1	560	-0.18%
2020/10/06	3	90.83	0	0.00	90.95	3	529	0.57%
2020/09/21	0	0.00	4	92.05	91.25	-4	401	-1.00%
2020/09/17	1	92.95	0	0.00	92.40	1	373	0.27%
2020/09/16	3	93.90	0	0.00	93.65	3	364	0.82%
2020/09/15	1	91.10	0	0.00	91.40	1	348	0.29%
2020/09/04	0	0.00	18	88.30	88.80	-18	314	-5.73%
2020/08/31	2	89.45	0	0.00	88.15	2	308	0.65%
2020/08/28	1	89.65	0	0.00	90.00	1	303	0.33%
2020/08/27	0.5	90.80	1	91.95	90.90	-0.5	300	-0.17%
2020/08/25	1	89.65	0	0.00	89.60	1	286	0.35%
2020/08/21	1	86.95	0	0.00	88.05	1	279	0.36%
2020/08/20	4	87.45	0	0.00	86.05	4	275	1.45%
2020/08/19	1	90.25	0	0.00	89.10	1	265	0.38%
2020/08/18	1	90.10	0	0.00	90.10	1	261	0.38%
2020/08/17	1	90.85	0	0.00	91.00	1	258	0.39%
2020/08/13	1	89.55	0	0.00	89.40	1	253	0.39%
2020/08/12	1	89.15	0	0.00	88.45	1	250	0.40%
2020/08/11	2	90.93	0	0.00	90.30	2	244	0.82%
2020/08/10	1	90.15	0	0.00	91.30	1	239	0.42%
2020/08/07	1	90.75	0	0.00	90.80	1	237	0.42%
2020/08/06	0	0.00	1	91.95	91.60	-1	234	-0.43%
2020/08/04	2	89.25	0	0.00	89.45	2	223	0.89%
2020/07/31	3	90.13	0	0.00	90.20	3	212	1.41%
2020/07/30	2	91.45	0	0.00	90.95	2	209	0.96%
2020/07/28	3	95.73	0	0.00	93.00	3	194	1.54%
2020/07/27	1	90.00	0	0.00	91.30	1	179	0.56%
2020/03/26	0	0.00	11	59.47	60.00	-11	152	-7.21%
2020/03/19	0	0.00	10	52.31	52.25	-10	147	-6.77%
2020/03/11	2	66.20	0	0.00	64.70	2	141	1.41%
2020/02/25	1	69.35	0	0.00	69.35	1	130	0.76%
2020/02/24	1	69.70	0	0.00	69.75	1	130	0.77%
2020/02/21	1	71.00	0	0.00	70.75	1	131	0.76%
2020/02/20	1	70.70	0	0.00	70.85	1	131	0.76%
2020/02/19	1	70.35	0	0.00	70.70	1	132	0.76%
2020/02/06	0	0.00	1	71.30	71.65	-1	129	-0.77%
2020/02/03	0	0.00	6	68.15	68.40	-6	128	-4.66%
2020/01/17	1	72.40	0	0.00	72.30	1	125	0.80%
2020/01/10	3	72.90	0	0.00	72.50	3	123	2.42%
2020/01/07	1	71.60	0	0.00	71.80	1	122	0.82%
2019/12/31	1	72.50	0	0.00	72.20	1	120	0.83%
2019/12/30	2	73.08	0	0.00	72.85	2	120	1.67%
2019/12/25	1	72.30	0	0.00	72.50	1	119	0.84%
2019/12/18	3	73.95	0	0.00	74.15	3	118	2.53%
2019/12/06	0	0.00	1	68.25	67.95	-1	115	-0.86%
2019/12/04	0	0.00	2	66.60	66.45	-2	116	-1.72%
2019/11/18	1	67.15	0	0.00	67.70	1	114	0.87%
2019/11/12	1	66.00	0	0.00	66.50	1	113	0.88%
2019/11/11	1	66.15	0	0.00	66.00	1	113	0.88%
2019/11/07	1	67.15	0	0.00	67.10	1	113	0.88%
2019/11/05	1	67.25	0	0.00	67.50	1	112	0.89%
2019/11/04	1	66.90	0	0.00	66.90	1	112	0.89%
2019/11/01	2	65.08	0	0.00	65.15	2	112	1.78%
2019/10/31	4	65.30	0	0.00	65.45	4	112	3.55%