• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    209張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.128.0027.90-0.1233-0.04%
2024/11/21127.8000.0027.8612320.43%
2024/11/2000.00028.1427.990231-0.01%
2024/11/193.127.90027.9727.953.12301.33%
2024/11/181.227.7400.0027.731.22290.52%
2024/11/1500.004.129.2029.10-4.1218-1.86%
2024/11/1400.000.128.9928.80-0.1212-0.06%
2024/11/13329.001.129.5329.031.92100.89%
2024/11/121.229.1600.0029.181.22010.57%
2024/11/1100.000.329.5729.51-0.3193-0.16%
2024/11/0800.000.129.6329.55-0.1187-0.05%
2024/11/0700.000.229.6329.47-0.2187-0.12%
2024/11/061029.400.529.5129.349.51855.13%
2024/11/0500.000.329.5029.50-0.3184-0.17%
2024/11/0400.000.329.5129.45-0.3191-0.16%
2024/11/01228.780.629.1929.071.42060.70%
2024/10/290.229.2200.0029.200.22130.11%
2024/10/280.129.5000.0029.370.12260.03%
2024/10/250.129.3200.0029.420.12300.04%
2024/10/24129.3000.0029.3012390.42%
2024/10/210.129.7000.0029.530.12840.04%
2024/10/1800.000.129.7429.91-0.1296-0.03%
2024/10/1600.00029.5829.380304-0.01%
2024/10/040.329.1700.0029.050.33280.08%
2024/10/010.129.2700.0029.250.13300.03%
2024/09/301.129.4700.0029.351.13320.33%
2024/09/270.129.590.229.9129.43-0.1342-0.03%
2024/09/26029.5600.0029.6203420.01%
2024/09/250.129.451.129.4529.50-1344-0.30%
2024/09/2400.00129.2429.30-1342-0.29%
2024/09/2300.00129.1629.23-1341-0.29%
2024/09/2000.000.129.0129.04-0.1341-0.04%
2024/09/1900.000.228.8928.99-0.2341-0.07%
2024/09/180.428.560.428.6928.6103490.01%
2024/09/160.228.5000.0028.600.23510.04%
2024/09/091.128.04128.3028.460.13600.03%
2024/09/0600.000.828.5428.63-0.8360-0.21%
2024/09/0500.000.728.5128.36-0.7356-0.20%
2024/09/041.127.970.328.7428.160.83590.23%
2024/09/0300.000.328.9728.81-0.3342-0.08%
2024/09/0200.000.129.0428.98-0.1344-0.03%
2024/08/3000.000.128.8328.75-0.1343-0.03%
2024/08/2700.00029.0828.880347-0.01%
2024/08/26129.000.629.1429.000.43510.11%
2024/08/230.128.500.328.6328.59-0.3350-0.07%
2024/08/220.128.600.228.6828.67-0.2350-0.05%
2024/08/2100.000.528.7828.74-0.5353-0.13%
2024/08/200.128.730.128.9428.820355-0.01%
2024/08/1900.000.528.9828.81-0.5351-0.15%
2024/08/1600.000.428.9828.91-0.4352-0.11%
2024/08/150.228.672.328.8328.45-2.1352-0.58%
2024/08/1400.000.328.7528.67-0.3353-0.08%
2024/08/1300.000.328.3828.31-0.3358-0.08%
2024/08/1200.000.328.5728.36-0.3364-0.09%
2024/08/090.228.160.328.1228.29-0.1367-0.03%
2024/08/080.127.490.227.6927.59-0.1365-0.02%
2024/08/070.127.170.227.5027.56-0.1371-0.02%
2024/08/060.227.0800.0027.010.23830.05%
2024/08/052.226.930.827.2626.501.43750.38%
2024/08/020.328.5000.0028.600.33600.08%
2024/08/0100.000.129.3029.04-0.1364-0.04%
2024/07/3100.000.229.0029.03-0.2375-0.05%
2024/07/300.228.500.128.6928.570.13700.02%
2024/07/2900.000.528.8528.78-0.5369-0.14%
2024/07/23128.6900.0028.6913730.27%
2024/07/22128.250.428.8528.310.63560.16%
2024/07/1900.000.428.7528.99-0.4345-0.12%
2024/07/1800.00129.1529.25-1334-0.30%
2024/07/151.129.3200.0029.321.13300.33%
2024/07/11129.644.129.4729.50-3.1329-0.94%
2024/07/0900.000.228.9328.80-0.2328-0.07%
2024/07/0800.000.128.7028.84-0.1330-0.03%
2024/07/040.228.580.328.6028.58-0.1382-0.02%
2024/07/0300.000.728.3028.50-0.7383-0.17%
2024/07/0200.00027.8727.7603770.00%
2024/06/2800.000.827.5727.55-0.8377-0.21%
2024/06/27027.2100.0027.3003790.01%
2024/06/261.127.460.227.5627.480.93830.23%
2024/06/250.427.691.127.8627.72-0.8382-0.20%
2024/06/240.527.632.127.7327.68-1.6383-0.43%
2024/06/2100.001.327.6627.68-1.3380-0.34%
2024/06/2000.000.727.5827.58-0.7378-0.18%
2024/06/190.727.331.927.4127.54-1.2389-0.31%
2024/06/18127.21427.1927.30-3.1399-0.76%
2024/06/1700.001.327.0527.04-1.3400-0.32%
2024/06/140.126.9100.0026.940.14050.02%
2024/06/130.126.970.427.0326.91-0.3412-0.07%
2024/06/120.226.7300.0026.850.24210.05%
2024/06/11126.942.526.9426.97-1.5446-0.34%
2024/06/070.126.850.426.8126.87-0.3452-0.06%
2024/06/050.226.3700.0026.420.24740.04%
2024/06/030.426.36026.5526.490.44910.08%
2024/05/3100.000.226.3126.31-0.2496-0.04%
2024/05/300.326.1100.0025.940.34980.06%
2024/05/294.226.3400.0026.244.24960.85%
2024/05/2800.000.226.7926.69-0.2493-0.04%
2024/05/270.326.560.126.7326.640.24940.03%
2024/05/24126.5000.0026.5014940.20%
2024/05/220.126.800.226.9226.85-0.2497-0.04%
2024/05/211.126.6100.0026.781.14960.22%
2024/05/200.727.000.526.9827.060.34950.06%
2024/05/170.326.681.426.8926.95-1494-0.21%
2024/05/16126.812.126.8826.80-1.1490-0.22%
2024/05/150.426.651.126.7926.62-0.7497-0.13%
2024/05/1400.00026.4226.2904940.00%
2024/05/1300.001.326.6526.53-1.3492-0.26%
2024/05/100.126.430.926.5126.62-0.7486-0.15%
2024/05/090.426.0000.0025.900.44710.08%
2024/05/080.226.0000.0026.070.24680.04%
2024/05/070.326.1300.0026.200.34690.07%
2024/05/06126.132.526.1426.23-1.4461-0.31%
2024/05/030.125.761.225.7925.68-1.1446-0.25%
2024/05/020.425.6100.0025.630.44390.08%
2024/04/300.325.670.225.6825.600.14350.03%
2024/04/290.125.554.725.4325.67-4.6423-1.09%
2024/04/260.124.7700.0024.880.14060.02%
2024/04/251.124.7400.0024.771.14070.27%
2024/04/240.325.0500.0024.990.34070.07%
2024/04/230.424.9700.0025.010.44080.10%
2024/04/220.124.660.224.8624.86-0.2410-0.04%
2024/04/180.424.7400.0024.890.44060.10%
2024/04/170.524.5500.0024.700.54010.13%
2024/04/161.524.65024.7424.571.53990.37%
2024/04/150.225.030.625.2025.15-0.4389-0.11%
2024/04/121.225.210.225.2825.1513900.26%
2024/04/11125.2500.0025.2813860.26%
2024/04/100.125.4500.0025.380.13820.03%
2024/04/090.625.331.325.4025.39-0.7333-0.21%
2024/04/0800.001.225.0625.23-1.2333-0.36%
2024/04/03125.1000.0025.0313330.30%
2024/04/020.125.30125.3025.25-0.9337-0.26%
2024/04/0100.000.425.3825.32-0.4340-0.12%
2024/03/291.125.19225.3525.38-0.9341-0.26%
2024/03/2800.00125.3125.18-1338-0.29%
2024/03/270.325.32425.3425.30-3.7337-1.09%
2024/03/2600.001.525.2925.30-1.5335-0.44%
2024/03/2500.00025.2325.1703320.00%
2024/03/220.225.10025.3925.300.23330.05%
2024/03/212.825.2200.0025.262.83230.88%
2024/03/200.224.9400.0024.860.23120.07%
2024/03/190.325.0011.425.0125.05-11.1320-3.47%
2024/03/181.125.100.225.1225.070.93160.29%
2024/03/150.325.00225.1125.17-1.7309-0.55%
2024/03/1400.002.825.3325.38-2.8301-0.94%
2024/03/131.724.76124.7024.880.72750.27%
2024/03/1200.001.124.5424.61-1.1265-0.41%
2024/03/111.524.521.524.5124.5202590.00%
2024/03/081.124.25524.2224.25-3.9240-1.62%
2024/03/070.524.00624.0724.13-5.5230-2.40%
2024/03/060.323.96123.9024.01-0.7222-0.31%
2024/03/051.223.9000.0023.891.22180.55%
2024/03/040.323.910.523.9323.90-0.2216-0.09%
2024/03/010.123.870.223.9523.92-0.1216-0.05%
2024/02/293.423.86423.9623.98-0.6217-0.26%
2024/02/271.123.731.223.8423.75-0.2214-0.07%
2024/02/261.123.691.123.8023.8002130.00%
2024/02/2300.000.223.8323.80-0.2210-0.10%
2024/02/221.323.820.223.8323.881.12120.50%
2024/02/2100.000.423.8523.77-0.4214-0.19%
2024/02/2000.000.423.9023.91-0.4217-0.17%
2024/02/164.323.4700.0023.544.32221.92%
2024/02/150.423.500.323.7023.570.12120.03%
2024/02/050.223.5300.0023.470.22110.07%
2024/02/0200.001.223.6323.60-1.2211-0.58%
2024/02/0100.00123.5223.62-1210-0.49%
2024/01/310.123.4900.0023.500.12090.02%
2024/01/3000.00123.5123.51-1208-0.48%
2024/01/290.323.5900.0023.610.32070.14%
2024/01/2600.000.123.6923.60-0.1207-0.04%
2024/01/2500.000.123.5223.47-0.1206-0.05%
2024/01/230.123.4000.0023.410.12050.05%
2024/01/2200.001.823.4223.35-1.8205-0.87%
2024/01/190.223.260.423.3123.35-0.2203-0.10%
2024/01/180.123.2000.0023.200.12030.05%
2024/01/170.923.3900.0023.200.92010.45%
2024/01/162.223.46023.7023.492.21971.11%
2024/01/150.223.8000.0023.760.21930.08%
2024/01/120.323.8200.0023.830.31920.17%
2024/01/112.623.830.223.9623.902.41921.22%
2024/01/101.123.8100.0023.801.11910.57%
2024/01/0900.000.323.9823.93-0.3190-0.13%
2024/01/080.124.160.124.1424.050.11910.03%
2024/01/040.123.9000.0023.960.11900.07%
2024/01/020.124.13124.1124.13-0.9193-0.45%
2023/12/290.824.089.224.1124.12-8.3189-4.39%
2023/12/281.124.081.524.0624.13-0.4187-0.21%
2023/12/270.223.941.223.9923.99-1182-0.53%
2023/12/2500.00123.7023.70-1177-0.56%
2023/12/220.223.630.223.7423.680175-0.01%
2023/12/210.323.700.223.8823.700.11760.04%
2023/12/2000.000.123.8823.85-0.1176-0.08%
2023/12/191.223.8500.0023.871.21740.68%
2023/12/180.224.0200.0024.080.21730.11%
2023/12/150.424.110.124.1824.100.21710.14%
2023/12/140.724.0200.0024.100.71690.41%
2023/12/1200.000.123.7523.77-0.1157-0.06%
2023/12/081.523.7600.0023.771.51580.94%
2023/12/07023.770.123.8323.700159-0.02%
2023/12/0600.002.323.8623.86-2.3160-1.41%
2023/12/05323.650.523.8023.672.51581.57%
2023/12/0400.000.123.8523.84-0.1157-0.06%
2023/12/010.123.7700.0023.790.11580.04%
2023/11/300.323.820.223.9023.9101570.03%
2023/11/2900.005.723.9123.82-5.7156-3.64%
2023/11/280.123.90123.9223.92-0.9156-0.57%
2023/11/270.223.8900.0023.830.21540.13%
2023/11/240.123.74123.7923.78-0.9151-0.61%
2023/11/220.323.7900.0023.800.31530.19%
2023/11/210.523.743.223.8223.88-2.7152-1.80%
2023/11/2000.006.723.6223.61-6.7148-4.51%
2023/11/171.123.610.423.6623.650.61440.42%
2023/11/161.123.520.123.5023.5211400.68%
2023/11/152.923.903.723.8923.92-0.8134-0.56%
2023/11/140.223.601.123.6623.71-0.9131-0.68%
2023/11/132.123.55023.7823.562.11331.57%
2023/11/0800.000.123.7123.59-0.1147-0.08%
2023/11/0600.002.623.6923.77-2.6151-1.73%
2023/11/0300.000.423.5123.56-0.4150-0.28%
2023/11/02123.3100.0023.3011520.66%
2023/11/0100.000.323.1923.03-0.3153-0.20%
2023/10/3100.000.223.2622.95-0.2157-0.10%
2023/10/3000.000.323.2322.97-0.3162-0.19%
2023/10/2700.000.123.2923.16-0.1165-0.05%
2023/10/2600.000.223.2422.96-0.2170-0.12%
2023/10/2500.00023.2923.140173-0.01%
2023/10/24123.05023.2223.0711800.53%
2023/10/2300.000.123.4823.07-0.1187-0.07%
2023/10/20123.100.323.4423.310.71870.37%
2023/10/191.223.51023.6923.511.11870.61%
2023/10/180.123.6000.0023.620.11920.05%
2023/10/170.123.7300.0023.700.11940.05%
2023/10/161.123.751.923.8623.79-0.8199-0.40%
2023/10/120.623.78123.8023.88-0.4213-0.19%
2023/10/1100.002.423.5823.74-2.4215-1.13%
2023/10/0600.000.623.5123.36-0.6211-0.28%
2023/10/0500.000.423.3623.15-0.4210-0.17%
2023/10/04322.980.123.4922.932.92121.37%
2023/10/0300.000.323.6323.30-0.3211-0.16%
2023/10/0200.000.423.7023.39-0.4211-0.18%
2023/09/2800.000.123.5423.38-0.1215-0.07%
2023/09/270.223.3000.0023.300.22160.07%
2023/09/260.123.32123.4023.36-0.9216-0.44%
2023/09/251.223.470.423.5223.470.82180.35%
2023/09/211.423.3800.0023.371.42180.64%
2023/09/20123.660.123.7623.660.92170.43%
2023/09/1500.000.924.0223.80-0.9217-0.42%
2023/09/1400.001.123.6623.80-1.1215-0.52%
2023/09/1200.00123.4223.48-1216-0.46%
2023/09/110.123.4000.0023.380.12170.04%
2023/09/08123.2700.0023.3612170.46%
2023/09/0600.000.223.6723.36-0.2221-0.09%
2023/09/0500.000.123.6423.44-0.1222-0.03%
2023/09/0400.000.523.5323.52-0.5223-0.21%
2023/09/0100.000.223.5223.45-0.2225-0.09%
2023/08/3100.001.223.3823.35-1.2231-0.52%
2023/08/3000.000.123.4823.50-0.1236-0.04%
2023/08/2900.000.223.3923.43-0.2237-0.08%
2023/08/2300.000.123.2223.14-0.1243-0.02%
2023/08/220.123.300.123.2523.140.12450.02%
2023/08/2100.000.523.3223.26-0.5247-0.19%
2023/08/180.323.250.423.2423.16-0.1248-0.06%
2023/08/171.122.900.323.2423.130.82470.32%
2023/08/164.123.1600.0023.074.12441.68%
2023/08/151.123.4200.0023.411.12450.45%
2023/08/145.323.7100.0023.535.32442.15%
2023/08/11124.150.424.2124.120.62400.25%
2023/08/100.224.12224.1824.14-1.8240-0.76%
2023/08/0900.00224.1124.09-2239-0.83%
2023/08/081.424.110.124.2324.111.32400.55%
2023/08/071.124.0900.0024.121.12400.44%
2023/08/04024.1000.0024.0202400.02%
2023/08/020.224.10424.1524.10-3.8237-1.60%
2023/08/0100.000.224.3924.49-0.2233-0.07%
2023/07/3100.000.824.4324.25-0.8231-0.35%
2023/07/2800.001.224.3124.24-1.2227-0.54%
2023/07/270.324.267.524.3124.34-7.2223-3.22%
2023/07/261.123.99424.0324.06-2.9217-1.34%
2023/07/250.423.7200.0023.770.42090.19%
2023/07/240.123.700.123.7023.6002080.00%
2023/07/210.223.7400.0023.770.22080.08%
2023/07/200.123.7800.0023.830.12020.06%
2023/07/1900.000.223.9123.70-0.2201-0.10%
2023/07/183.223.80123.9023.802.21961.12%
2023/07/175.223.68623.7123.80-0.8188-0.40%
2023/07/140.523.4500.0023.450.51820.27%
2023/07/130.323.220.323.2723.2401790.00%
2023/07/120.123.1000.0023.210.11780.04%
2023/07/1100.000.123.2523.10-0.1179-0.06%
2023/07/10122.87023.0022.8611760.55%
2023/07/07122.702.322.7922.80-1.3179-0.73%
2023/07/060.222.920.323.2622.94-0.2180-0.08%
2023/07/050.123.250.223.2323.23-0.1174-0.06%
2023/07/0300.000.323.2723.25-0.3174-0.17%
2023/06/300.623.1800.0023.170.61710.37%
2023/06/2900.000.223.2723.20-0.2172-0.12%
2023/06/2700.00223.1123.09-2173-1.16%
2023/06/2600.00023.3123.260175-0.02%
2023/06/21223.200.223.2323.261.81771.04%
2023/06/2000.001.623.2423.23-1.6176-0.91%
2023/06/1900.000.123.2423.25-0.1179-0.03%
2023/06/161.123.232.123.3123.26-1180-0.56%
2023/06/152.223.270.823.3323.311.41810.78%
2023/06/140.123.3700.0023.380.11820.05%
2023/06/1200.001.223.4823.39-1.2186-0.66%
2023/06/08323.29023.3823.2731921.55%
2023/06/0700.000.123.4523.44-0.1193-0.07%
2023/06/0600.00023.3923.250191-0.02%
2023/06/05023.280.223.3623.31-0.2184-0.10%
2023/06/020.123.0200.0022.990.11810.06%
2023/06/010.123.0200.0022.930.11810.06%
2023/05/310.123.1000.0023.040.11820.04%
2023/05/300.223.0900.0023.060.21840.10%
2023/05/29022.990.223.1423.14-0.2179-0.09%
2023/05/260.122.970.723.0022.95-0.6178-0.35%
2023/05/250.123.0000.0022.930.11770.06%
2023/05/240.123.1300.0023.140.11750.06%
2023/05/2300.000.223.3023.25-0.2176-0.11%
2023/05/2200.000.423.2823.25-0.4176-0.24%
2023/05/1900.00223.2023.16-2175-1.14%
2023/05/18223.1400.0023.1021721.16%
2023/05/170.422.891.422.8922.96-1169-0.61%
2023/05/121.422.4600.0022.521.41760.78%
2023/05/110.422.6100.0022.670.41740.23%
2023/05/1000.000.122.7022.63-0.1171-0.06%
2023/05/0900.001.222.6522.70-1.2170-0.70%
2023/05/081.222.61122.5422.640.21730.10%
2023/05/0500.000.122.5022.47-0.1171-0.07%
2023/05/040.122.3500.0022.430.11760.06%
2023/05/03022.410.122.4722.38-0.1180-0.04%
2023/05/02022.351.222.4022.39-1.2181-0.66%
2023/04/270.122.2000.0022.210.11890.03%
2023/04/260.222.2100.0022.280.21980.08%
2023/04/210.122.25122.2522.21-0.9201-0.45%
2023/04/1900.000.122.4422.35-0.1210-0.05%
2023/04/1800.000.122.5522.42-0.1215-0.03%
2023/04/1700.000.322.4322.42-0.3217-0.15%
2023/04/140.122.3500.0022.420.12160.05%
2023/04/12122.160.122.2922.140.92180.43%
2023/04/1100.000.122.2222.15-0.1215-0.05%
2023/04/07021.98022.0121.930215-0.01%
2023/03/3000.000.121.9521.83-0.1214-0.02%
2023/03/2900.000.221.9521.89-0.2213-0.07%
2023/03/2700.000.321.9021.84-0.3215-0.13%
2023/03/2300.000.221.9321.86-0.2211-0.09%
2023/03/2200.000.421.7921.77-0.4210-0.18%
2023/03/2100.000.421.5921.46-0.4208-0.21%
2023/03/2000.001.121.2621.26-1.1212-0.51%
2023/03/16221.3000.0021.3322080.96%
2023/03/151.121.772.421.8121.70-1.2202-0.61%
2023/03/140.221.7800.0021.730.22030.10%
2023/03/13121.940.122.1622.070.92010.43%
2023/03/100.322.300.222.5222.190.11970.08%
2023/03/0900.00322.4822.48-3200-1.50%
2023/03/080.322.5600.0022.540.32030.14%
2023/03/070.322.5100.0022.570.32060.12%
2023/03/060.122.4900.0022.520.12170.03%
2023/03/030.422.370.622.7822.34-0.2216-0.11%
2023/03/011.422.380.622.7222.450.82220.36%
2023/02/243.322.491.722.7522.501.62210.71%
2023/02/230.222.600.622.8522.62-0.4222-0.18%
2023/02/22122.3900.0022.5212250.44%
2023/02/210.222.5900.0022.550.22260.09%
2023/02/200.222.660.122.9022.740.22320.07%
2023/02/16022.5500.0022.5502380.00%
2023/02/1500.000.222.7222.41-0.2246-0.07%
2023/02/14122.56022.9022.5412450.40%
2023/02/130.722.4600.0022.530.72380.28%
2023/02/10022.2900.0022.3102360.01%
2023/02/07122.2700.0022.3112420.41%
2023/02/021.222.38122.4322.460.22440.10%
2023/02/010.522.3400.0022.400.52380.21%
2023/01/31122.380.122.6022.360.92360.38%
2023/01/3000.000.322.6622.68-0.3237-0.13%
2023/01/170.122.2900.0022.360.12320.04%
2023/01/110.222.1600.0022.180.22250.09%
2023/01/1000.000.122.3622.28-0.1224-0.04%
2023/01/09122.261.222.0622.26-0.2224-0.09%
2023/01/0500.000.221.7821.69-0.2220-0.08%
2023/01/0300.000.721.5021.49-0.7224-0.31%
2022/12/3000.000.121.6221.50-0.1224-0.05%
2022/12/29121.300.321.4521.350.72230.30%
2022/12/2800.000.321.6021.53-0.3225-0.15%
2022/12/270.421.6700.0021.620.42250.16%
2022/12/2600.000.121.7621.58-0.1226-0.04%
2022/12/230.621.540.421.6321.550.22260.09%
2022/12/2200.00021.8021.550228-0.02%
2022/12/2100.000.521.6921.51-0.5230-0.20%
2022/12/202.221.491.221.7021.4612310.44%
2022/12/19121.620.721.7921.650.32350.12%
2022/12/161.221.7100.0021.701.22320.51%
2022/12/1500.000.221.9821.86-0.2231-0.09%
2022/12/140.221.8100.0021.900.22320.09%
2022/12/120.221.77021.9021.760.22320.06%
2022/12/080.121.7800.0021.760.12300.04%
2022/12/0100.00022.2522.200237-0.01%
2022/11/3000.000.121.8822.23-0.1233-0.04%
2022/11/280.121.4000.0021.560.12330.04%
2022/11/2400.00221.5721.62-2223-0.90%
2022/11/2300.001.121.3521.61-1.1219-0.48%
2022/11/2200.001.221.1921.26-1.2216-0.56%
2022/11/2100.000.221.1921.13-0.2218-0.09%
2022/11/1800.000.121.3021.03-0.1218-0.05%
2022/11/16021.500.421.4321.32-0.3214-0.16%
2022/11/150.122.3100.0022.380.12100.05%
2022/11/1400.000.222.2022.24-0.2206-0.10%
2022/11/1100.000.721.8521.99-0.7202-0.35%
2022/11/10021.320.121.4921.31-0.1194-0.04%
2022/11/09321.390.121.4921.472.91971.47%
2022/11/0800.000.121.3521.33-0.1197-0.05%
2022/11/0700.001.221.0021.19-1.2196-0.61%
2022/11/040.320.610.620.9620.91-0.2207-0.11%
2022/11/0100.000.220.9020.92-0.2225-0.07%
2022/10/3100.000.120.8020.70-0.1235-0.04%
2022/10/2800.00020.9520.6402330.00%
2022/10/2700.000.120.9420.74-0.1235-0.04%
2022/10/2600.000.120.6620.71-0.1233-0.04%
2022/10/2500.00020.4420.370230-0.01%
2022/10/2400.000.120.5520.42-0.1239-0.04%
2022/10/2100.000.320.4920.41-0.3240-0.12%
2022/10/20120.001.420.3820.36-0.4240-0.18%
2022/10/1900.000.320.5120.43-0.3240-0.11%
2022/10/1800.000.220.6120.68-0.2240-0.07%
2022/10/17120.291.820.7220.54-0.8241-0.31%
2022/10/1400.000.420.7820.66-0.4241-0.18%
2022/10/132.120.8000.0020.612.12460.83%
2022/10/1200.000.321.2721.17-0.3239-0.12%
2022/10/11121.160.421.2821.150.72400.27%
2022/10/0700.000.321.7221.65-0.3238-0.10%
2022/10/0600.000.121.7121.87-0.1240-0.04%
2022/10/050.121.690.321.7121.66-0.3247-0.10%
2022/10/0400.000.221.4721.44-0.2251-0.06%
2022/10/030.121.470.421.3921.26-0.4254-0.15%
2022/09/3000.000.221.6921.57-0.2252-0.09%
2022/09/290.121.750.621.7621.73-0.6253-0.23%
2022/09/281.321.800.121.8221.681.22550.46%
2022/09/26222.280.722.3622.301.32630.51%
2022/09/2300.000.222.7722.66-0.2264-0.09%
2022/09/2100.000.222.9722.88-0.2273-0.06%
2022/09/2000.000.123.0323.00-0.1275-0.04%
2022/09/1900.00023.1422.9602800.00%
2022/09/1600.000.523.1123.06-0.5285-0.19%
2022/09/150.123.050.123.0223.0302850.00%
2022/09/1400.000.523.0823.03-0.5303-0.18%
2022/09/1300.00123.3423.31-1330-0.31%
2022/09/1200.000.323.2323.26-0.3353-0.07%
2022/09/08222.870.122.9822.9223720.52%
2022/09/0600.000.123.2023.20-0.1390-0.03%
2022/09/050.223.0100.0023.040.23920.05%
2022/09/01523.1500.0023.1453991.25%
2022/08/300.623.3500.0023.320.64000.14%
2022/08/2600.000.223.9023.81-0.2401-0.05%
2022/08/2500.000.423.7923.70-0.4398-0.10%
2022/08/2400.00023.6623.560400-0.01%
2022/08/2200.00123.9523.85-1413-0.24%
2022/08/19123.9200.0023.9814170.24%
2022/08/1800.001.524.0724.04-1.5421-0.36%
2022/08/170.224.13024.1324.160.24230.05%
2022/08/150.124.032.224.0424.04-2.1426-0.49%
2022/08/1200.000.123.9523.96-0.1429-0.01%
2022/08/1100.002.423.9423.89-2.4434-0.56%
2022/08/100.323.610.623.6023.67-0.3434-0.07%
2022/08/09023.061.123.2123.36-1.1431-0.25%
2022/08/08022.9600.0023.0404270.01%
2022/08/050.422.803.122.8822.88-2.7432-0.62%
2022/08/040.722.49022.6022.550.74440.15%
2022/08/03122.4500.0022.4714500.22%
2022/08/02022.55022.7022.5904630.00%
2022/07/2900.000.322.7222.60-0.3491-0.05%
2022/07/280.522.670.322.5822.640.24940.05%
2022/07/2600.000.422.3222.26-0.4498-0.08%
2022/07/210.421.830.421.7621.8705320.00%
2022/07/2000.000.521.9721.72-0.5541-0.09%
2022/07/1900.000.221.7921.78-0.2547-0.04%
2022/07/1800.000.421.6521.83-0.4556-0.07%
2022/07/1400.000.421.8821.82-0.4566-0.06%
2022/07/1300.001.121.7621.90-1.1570-0.19%
2022/07/120.121.4800.0021.250.15840.01%
2022/07/1100.00721.9721.92-7593-1.18%
2022/07/070.121.9500.0022.130.16490.02%
2022/07/060.122.1000.0022.070.16710.01%
2022/07/0500.00023.1022.500702-0.01%
2022/07/040.122.320.122.2022.2607140.00%
2022/07/01222.5000.0022.3927680.26%
2022/06/30122.90023.3022.9117950.12%
2022/06/2900.000.223.3423.33-0.2796-0.03%
2022/06/2800.001.323.5023.54-1.3810-0.16%
2022/06/2700.003.123.6523.58-3.1820-0.38%
2022/06/2400.000.123.5023.41-0.1823-0.02%
2022/06/2300.001.123.2023.18-1.1820-0.13%
2022/06/22423.18123.1223.2138270.36%
2022/06/210.222.95123.5523.55-0.8813-0.10%
2022/06/20123.05023.1722.7618080.12%
2022/06/172.323.1000.0023.032.37900.29%
2022/06/16123.350.323.6323.450.77810.09%
2022/06/1400.000.123.3423.52-0.1785-0.01%
2022/06/0600.000.524.0024.10-0.5816-0.06%
2022/06/0100.000.324.2024.10-0.3860-0.03%
2022/05/301.623.910.323.8324.001.38690.15%
2022/05/2700.005.323.4423.56-5.3864-0.61%
2022/05/2600.000.123.1923.08-0.1866-0.01%
2022/05/25223.120.323.2523.171.78790.20%
2022/05/240.123.31023.3623.2709050.00%
2022/05/20123.1700.0023.2119290.11%
2022/05/190.123.18023.2923.130.19310.01%
2022/05/1800.000.523.5623.72-0.5932-0.05%
2022/05/170.123.0100.0023.000.19270.01%
2022/05/161.122.86422.8423.02-2.9934-0.31%
2022/05/130.223.0800.0023.150.29380.02%
2022/05/12123.5100.0023.1119460.11%
2022/05/110.124.0300.0023.960.19330.01%
2022/05/092.124.5300.0024.432.19440.22%
2022/05/061.125.1600.0025.201.19580.11%
2022/05/05025.7200.0025.7009800.00%
2022/05/0400.002.325.9725.99-2.3984-0.23%
2022/05/03125.9300.0025.9211,0260.10%
2022/04/290.126.0400.0026.240.11,0710.00%
2022/04/28325.881.525.9325.901.51,1030.14%
2022/04/2700.00525.9426.10-51,125-0.44%
2022/04/2600.000.526.3626.40-0.51,136-0.04%
2022/04/251.126.101.326.1126.19-0.21,149-0.02%
2022/04/220.126.310.126.3026.4501,1780.00%
2022/04/210.226.250.626.2826.17-0.41,235-0.03%
2022/04/200.126.170.126.1726.37-0.11,3100.00%
2022/04/1900.000.226.3726.26-0.21,336-0.02%
2022/04/183.126.24126.0226.232.11,3770.16%
2022/04/150.226.7500.0026.660.21,3680.01%
2022/04/14026.981.226.9526.87-1.21,371-0.09%
2022/04/130.327.3900.0027.400.31,3610.02%
2022/04/120.327.3200.0027.280.31,3260.02%
2022/04/110.127.800.327.8327.60-0.21,313-0.02%
2022/04/080.327.2400.0027.820.31,2940.02%
2022/04/073.227.631.227.5727.2021,2830.16%
2022/04/06327.2700.0027.6431,2370.24%
2022/03/310.226.870.226.9426.9801,2120.00%
2022/03/2900.00126.3226.35-11,198-0.08%
2022/03/280.226.2300.0026.290.21,1950.02%
2022/03/25226.300.226.3826.291.81,1940.15%
2022/03/240.326.420.126.4526.390.21,1920.02%
2022/03/2200.00126.0226.00-11,177-0.08%
2022/03/2100.00525.9925.90-51,174-0.43%
2022/03/161.325.07424.9025.10-2.71,155-0.23%
2022/03/150.124.77024.8224.710.11,1570.01%
2022/03/081.124.2500.0024.111.11,1620.09%
2022/03/04025.501025.2925.26-101,139-0.88%
2022/02/2500.00125.4325.35-11,194-0.08%
2022/02/240.225.6800.0025.350.21,1900.02%
2022/02/221.325.8100.0025.831.31,2620.10%
2022/02/210.226.1400.0026.130.21,2960.01%
2022/02/18126.1900.0026.1911,3200.08%
2022/02/1700.00126.2726.20-11,329-0.08%
2022/02/1600.00226.1726.19-21,341-0.15%
2022/02/150.126.14226.0526.05-21,337-0.15%
2022/02/110.126.2400.0026.300.11,3260.01%
2022/02/100.126.1900.0026.260.11,3230.01%
2022/02/090.126.41226.3426.31-21,313-0.15%
2022/02/081.226.02226.2526.27-0.81,295-0.06%
2022/02/071.125.6800.0025.911.11,2650.08%
2022/01/253.125.0100.0025.003.11,2170.25%
2022/01/242.625.5300.0025.422.61,1740.22%
2022/01/216.125.40125.3825.325.11,1260.45%
2022/01/2015.125.6900.0025.8215.11,0861.39%
2022/01/191.125.9100.0025.881.11,0560.10%
2022/01/180.226.0500.0026.020.21,0250.02%
2022/01/176.125.82425.8525.832.11,0010.21%
2022/01/1411.225.9800.0026.1011.29591.16%
2022/01/13126.34626.1126.39-5892-0.56%
2022/01/128.125.7400.0025.778.18100.99%
2022/01/11725.572125.2925.69-14777-1.80%
2022/01/103.125.0200.0025.023.17320.42%
2022/01/07024.9600.0025.0007190.01%
2022/01/06024.751.124.7624.78-1701-0.15%
2022/01/050.124.6800.0024.720.16900.02%
2022/01/040.124.6200.0024.640.16860.01%
2022/01/03124.651.724.6524.60-0.7678-0.10%
2021/12/301.124.800.124.7824.7416630.14%
2021/12/290.124.653.124.6724.76-3.1657-0.47%
2021/12/280.124.500.424.5324.54-0.4644-0.06%
2021/12/27024.330.224.4024.40-0.1636-0.02%
2021/12/24024.300.224.3524.29-0.2629-0.03%
2021/12/22124.210.324.2524.210.76180.11%
2021/12/210.224.1900.0024.240.26150.03%
2021/12/200.124.181.124.2824.16-1.1614-0.17%
2021/12/1700.000.424.3024.29-0.4607-0.06%
2021/12/16124.201.424.2024.15-0.4599-0.07%
2021/12/1500.000.224.1424.14-0.2599-0.03%
2021/12/142.124.1000.0024.072.15980.34%
2021/12/13224.300.124.4624.311.95880.32%
2021/12/101.124.350.224.3624.340.95770.16%
2021/12/09124.350.424.3524.350.75700.11%
2021/12/080.124.250.224.2324.29-0.2563-0.03%
2021/12/076.124.0600.0024.206.15541.09%
2021/12/063.123.950.124.0224.033.15390.57%
2021/12/0300.000.223.9323.97-0.2532-0.03%
2021/12/022.123.700.223.8123.761.95260.36%
2021/12/01023.6900.0023.8205230.00%
2021/11/303.123.510.123.9523.5535180.57%
2021/11/29323.57523.6723.60-2499-0.40%
2021/11/265.223.8000.0023.785.24781.09%
2021/11/24224.1700.0024.1624360.46%
2021/11/23524.05124.0024.0344260.94%
2021/11/2213.124.11324.1024.0510.14132.45%
2021/11/191424.25524.3824.1993892.31%
2021/11/188.125.2400.0025.268.13102.60%
2021/11/1700.00124.7825.11-1249-0.41%
2021/11/16024.50124.4524.48-1218-0.44%
2021/11/1500.00224.3524.47-2203-1.00%
2021/11/09024.0300.0024.0501720.02%
2021/11/04223.8400.0023.8521661.20%
2021/10/29324.02123.8923.9821671.20%
2021/10/28424.08024.2524.0641672.37%
2021/10/27124.0400.0024.2411670.60%
2021/10/26124.0200.0024.0611700.60%
2021/10/25123.8500.0023.9011690.59%
2021/10/18223.7900.0023.8322001.00%
2021/10/07123.5100.0023.5212070.48%
2021/09/2400.000.423.8023.72-0.4209-0.20%
2021/09/23123.680.223.7223.730.82080.38%
2021/09/22123.30223.5223.50-1208-0.49%
2021/09/1700.000.124.0323.94-0.1203-0.05%
2021/09/1600.000.124.3024.21-0.1203-0.05%
2021/09/15124.000.224.1924.120.82020.42%
2021/09/140.124.131.124.1024.11-1203-0.51%
2021/09/130.923.7900.0023.990.92040.46%
2021/09/101.123.6600.0023.661.12030.54%
2021/09/0200.00323.6023.40-3198-1.51%
2021/08/25322.6000.0022.6231871.60%
2021/08/12122.4000.0022.3811820.55%
2021/08/09122.2500.0022.2612050.49%
2021/08/05122.2500.0022.3512080.48%
2021/08/03122.2400.0022.2512330.43%
2021/07/15222.0100.0022.0222620.76%
2021/07/12221.84121.8821.6412640.38%
2021/07/09121.3100.0021.3412620.38%
2021/05/17319.7200.0019.7233130.96%
2021/05/12520.3000.0020.7552851.75%
2021/05/04120.60220.5820.60-1214-0.47%
2021/05/03121.1000.0021.0611990.50%
2021/04/2200.001020.6720.56-10192-5.20%
2021/04/2000.000.120.8520.72-0.1192-0.04%
2021/04/120.119.8000.0019.860.11890.04%
2021/04/0600.000.119.8319.62-0.1189-0.06%
2021/04/0100.000.219.7019.64-0.2189-0.10%
2021/03/3000.00519.5319.65-5186-2.69%
2021/03/260.319.4100.0019.370.31820.16%
2021/03/1800.00219.3219.24-2179-1.12%
2021/03/1700.00119.2719.30-1178-0.56%
2021/03/16119.3500.0019.3811770.56%
2021/03/15519.2000.0019.4051752.84%
2021/03/111019.2800.0019.23101705.87%
2021/03/10218.8400.0018.8821521.31%
2021/03/0900.00118.7418.75-1135-0.74%
2021/03/0300.00118.4018.40-1129-0.77%
2021/02/2500.00118.4518.60-1125-0.80%
2021/02/23118.10718.2718.28-6123-4.86%
2021/02/1700.00217.7317.93-2126-1.58%
2021/01/28217.5900.0017.5021571.27%
2021/01/2500.000.318.6517.75-0.3157-0.21%
2021/01/2100.000.217.7017.72-0.2155-0.16%
2021/01/190.617.9000.0017.960.61450.39%
2021/01/1500.000.118.2918.13-0.1144-0.06%
2021/01/1200.000.118.4018.20-0.1139-0.09%
2021/01/0800.000.118.1018.31-0.1133-0.08%
2021/01/070.317.9000.0018.100.31290.23%
2021/01/0400.00118.0618.09-1125-0.80%
2020/12/31018.0100.0018.0501260.02%
2020/12/3000.00117.9818.06-1123-0.81%
2020/12/29117.7200.0017.7111200.83%
2020/12/15117.590.317.7517.650.71160.60%
2020/12/1400.00117.8217.81-1117-0.85%
2020/12/1100.00117.7417.75-1114-0.87%
2020/12/10117.5800.0017.5611130.88%
2020/12/090.317.4500.0017.500.31110.27%
2020/12/08117.540.417.7017.550.61080.53%
2020/12/0700.001.217.7717.78-1.2105-1.15%
2020/12/0300.000.517.8617.70-0.5101-0.54%
2020/12/02317.6800.0017.6931012.95%
2020/12/01117.7000.0017.701991.01%
2020/11/3000.000.317.8017.72-0.397-0.33%
2020/11/2700.000.217.9617.85-0.293-0.18%
2020/11/25117.890.118.2017.830.9940.98%
2020/11/2400.000.319.3517.87-0.394-0.27%
2020/11/20117.800.718.1017.810.3900.34%
2020/11/1800.000.118.6518.57-0.185-0.06%
2020/11/1600.000.318.5418.49-0.379-0.33%
2020/11/13118.3400.0018.361781.28%
2020/11/1100.000.118.5018.55-0.175-0.07%
2020/11/10118.16118.1218.200660.00%
2020/11/090.117.83117.8917.93-0.957-1.50%
2020/11/0600.00117.7117.79-152-1.90%
2020/11/05017.5000.0017.580410.05%
2020/11/0400.00217.6617.50-242-4.74%
2020/11/02117.29017.5017.301402.46%
2020/10/2800.001.117.5017.34-1.140-2.72%
2020/10/2700.00117.4217.42-140-2.48%
2020/10/22117.3000.0017.301531.86%
2020/10/19117.2900.0017.311551.80%
2020/10/1300.00217.4517.45-256-3.57%
2020/09/2900.00117.4317.48-159-1.68%
2020/09/25217.0500.0017.102593.34%
2020/09/24116.9800.0016.981601.66%
2020/09/17117.8000.0017.851591.68%
2020/09/16217.9200.0017.952583.40%
2020/09/0700.00117.8317.80-158-1.70%
2020/08/11118.2900.0018.211581.70%
2020/07/22218.2400.0018.242523.80%
2020/04/1000.00116.2416.24-168-1.47%
2020/03/24315.46815.0915.12-562-7.96%
2020/03/23513.9500.0014.305637.90%
2020/03/1800.00115.3515.10-158-1.72%
2020/03/1700.00415.5315.42-457-6.96%
2020/03/1600.00116.5016.00-155-1.80%
2020/03/1300.00316.8916.50-354-5.51%
2020/03/12617.2400.0017.1165211.37%
2020/03/10117.8000.0017.961601.66%
2020/03/09218.0800.0018.062593.35%
2020/03/0600.00318.5818.51-359-5.04%
2020/03/05318.6200.0018.703585.11%
2020/03/04118.4300.0018.441571.73%
2020/03/0300.00118.6118.55-158-1.72%
2020/03/02118.4000.0018.441571.73%
2020/02/25118.8400.0018.861591.68%
2020/02/1200.00119.0218.91-168-1.46%
2020/02/10118.7100.0018.781721.39%
2020/02/0500.00218.7218.74-273-2.71%
2020/02/03218.35218.4718.440760.00%
2020/01/30218.6500.0018.612752.65%
2020/01/1500.00119.2419.18-172-1.39%
2020/01/10118.8500.0018.891701.43%
2020/01/0600.00219.0118.93-268-2.91%
2020/01/0300.00319.0519.03-368-4.39%
2020/01/0200.00319.0219.02-367-4.42%
2019/12/27119.0000.0019.021671.48%
2019/12/23119.0300.0019.031671.49%
2019/12/20119.0100.0019.001671.48%
2019/12/18218.8900.0019.002672.95%
2019/12/17118.91118.9618.950660.00%
2019/12/13318.8800.0018.893694.31%
2019/12/0600.00118.6618.65-176-1.31%
2019/11/07219.6300.0019.542523.81%
2019/10/2400.00118.9018.97-148-2.07%
2019/10/03118.5500.0018.591482.06%
2019/09/10118.7700.0018.801412.39%
2018/10/30117.0000.0016.9612190.46%
2018/08/1000.000.218.0018.07-0.2114-0.17%
2018/06/060.117.7700.0017.760.1750.13%
2018/05/210.117.5000.0017.580.1740.13%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音