元大高股息 (0056)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
53.85
漲跌
▲0.25
漲幅
+0.47%
成交量
18,536張
產業
上市
3629人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	7	53.92	168.7	53.89	53.60	-161.7	54,515	-0.30%	大賣/鉅額交易
2026/08/26	3.3	52.90	44.6	53.11	53.25	-41.3	55,050	-0.07%
2026/08/25	31.7	51.96	25	52.31	52.55	6.7	55,513	0.01%
2026/08/24	23.7	52.48	44.1	52.53	52.30	-20.5	56,140	-0.04%
2026/08/21	8.7	52.17	51.1	52.08	52.40	-42.5	56,926	-0.07%
2026/08/20	31.5	51.98	53.1	52.14	52.05	-21.6	57,726	-0.04%
2026/08/19	62.6	51.84	26.5	52.01	52.00	36.1	58,239	0.06%
2026/08/18	18.9	52.64	18.6	52.70	52.70	0.3	58,818	0.00%
2026/08/17	28.1	52.99	30.3	53.05	53.00	-2.2	59,250	0.00%
2026/08/14	16.9	53.43	108.1	53.62	53.40	-91.3	59,639	-0.15%	大賣/
2026/08/13	55.3	53.02	51.5	53.14	53.00	3.9	59,296	0.01%
2026/08/12	25.1	53.36	31.7	52.73	52.70	-6.6	59,481	-0.01%
2026/08/11	24.8	52.07	21.7	52.12	52.30	3.1	59,872	0.01%
2026/08/10	14.3	52.23	147.1	52.20	52.45	-132.7	60,448	-0.22%	大賣/鉅額交易
2026/08/07	12.8	51.20	36.4	51.22	51.05	-23.7	59,912	-0.04%
2026/08/06	22.8	51.21	64.2	51.38	51.30	-41.4	60,831	-0.07%
2026/08/05	10.3	51.80	151.8	51.83	51.45	-141.5	61,650	-0.23%	大賣/鉅額交易
2026/08/04	12.8	50.33	85.3	50.30	50.60	-72.4	61,844	-0.12%
2026/08/03	30.2	49.53	102.5	49.83	49.82	-72.3	62,852	-0.11%	大賣/
2026/07/31	53.7	49.13	93.3	49.14	49.48	-39.7	63,465	-0.06%
2026/07/30	115.2	46.77	48.1	46.62	46.29	67	63,709	0.11%	大買/
2026/07/29	146.9	46.85	91	46.73	46.73	55.9	64,082	0.09%	大買/
2026/07/28	232.2	48.49	71.2	48.40	48.19	160.9	63,559	0.25%	大買/鉅額交易
2026/07/27	66.7	49.67	54.3	49.73	50.00	12.4	62,429	0.02%
2026/07/24	97.6	50.32	48.9	50.50	50.20	48.7	62,149	0.08%
2026/07/23	69.9	50.64	42.6	51.05	50.65	27.3	62,980	0.04%
2026/07/22	32.4	50.94	120.2	50.90	50.95	-87.7	64,946	-0.14%	大賣/
2026/07/21	160.3	49.18	66	49.34	49.55	94.3	65,008	0.14%	大買/
2026/07/20	351.8	49.87	82.9	49.72	49.95	268.8	66,992	0.40%	大買/鉅額交易
2026/07/17	554.2	50.83	16.7	50.51	50.75	537.5	66,648	0.81%	大買/鉅額交易
2026/07/16	61.1	52.50	28	52.39	52.65	33.1	64,825	0.05%
2026/07/15	40	52.74	264.1	52.79	53.00	-224.2	65,312	-0.34%	大賣/鉅額交易
2026/07/14	371.8	51.16	29.2	51.25	51.75	342.6	65,943	0.52%	大買/鉅額交易
2026/07/13	91.9	52.61	117.5	53.14	52.40	-25.7	64,707	-0.04%	大賣/
2026/07/09	43.8	52.77	1.9	52.70	52.65	41.9	65,246	0.06%
2026/07/08	170.2	52.05	29.1	52.18	52.35	141	65,967	0.21%	大買/鉅額交易
2026/07/07	235.3	52.61	5.1	52.99	52.15	230.2	65,928	0.35%	大買/鉅額交易
2026/07/06	93.5	53.55	70.1	53.65	53.25	23.5	65,251	0.04%
2026/07/03	106.9	52.74	140.3	52.91	52.85	-33.4	64,976	-0.05%	大買/大賣/
2026/07/02	133.2	52.29	18.1	52.43	52.60	115.2	65,817	0.17%	大買/鉅額交易
2026/07/01	45.4	52.88	46.3	52.82	52.75	-0.9	66,090	0.00%
2026/06/30	51	53.06	29.8	52.74	53.25	21.2	67,627	0.03%
2026/06/29	24.3	51.91	47.1	51.82	51.80	-22.7	67,743	-0.03%
2026/06/26	216.2	52.11	23	52.09	51.45	193.2	69,635	0.28%	大買/鉅額交易
2026/06/25	31.2	53.32	38.5	53.28	53.20	-7.3	70,021	-0.01%
2026/06/24	86.6	52.78	33.7	52.83	53.15	52.9	70,402	0.08%
2026/06/23	155.3	54.04	33.7	53.97	53.60	121.5	70,066	0.17%	大買/鉅額交易
2026/06/22	29.5	54.00	121.9	54.01	54.05	-92.4	69,694	-0.13%	大賣/
2026/06/18	42	52.71	125.4	52.65	52.80	-83.3	69,722	-0.12%	大賣/
2026/06/17	123.8	51.29	114.4	51.65	51.95	9.4	71,006	0.01%	大買/大賣/
2026/06/16	39.8	51.58	29.2	51.64	51.55	10.6	71,137	0.01%
2026/06/15	22.9	51.63	75.6	51.55	51.50	-52.7	71,441	-0.07%
2026/06/12	84.7	51.00	56.9	51.02	50.60	27.8	71,417	0.04%
2026/06/11	129.3	49.02	51.2	49.05	49.59	78.2	71,239	0.11%	大買/
2026/06/10	96.8	50.18	43.5	50.42	49.62	53.4	70,726	0.08%
2026/06/09	68.1	50.27	47.6	50.90	51.25	20.4	70,028	0.03%
2026/06/08	313.9	48.92	223	49.07	49.45	90.9	69,511	0.13%	大買/大賣/
2026/06/05	180.6	51.66	125.7	51.26	51.80	54.9	68,148	0.08%	大買/大賣/
2026/06/04	103.2	52.74	88.5	52.95	52.65	14.7	67,763	0.02%	大買/
2026/06/03	142.4	53.52	209.8	53.51	53.80	-67.4	69,104	-0.10%	大買/大賣/
2026/06/02	144.6	52.12	70.1	52.24	52.80	74.4	68,890	0.11%	大買/
2026/06/01	52.5	51.51	248.4	51.38	51.90	-196	68,427	-0.29%	大賣/鉅額交易
2026/05/29	33.1	49.96	43.4	50.00	50.20	-10.3	70,224	-0.01%
2026/05/28	78.4	49.52	163.9	49.56	48.83	-85.5	70,729	-0.12%	大賣/
2026/05/27	44.4	49.63	101.3	49.67	49.64	-56.9	70,875	-0.08%	大賣/
2026/05/26	84.4	48.56	56.4	48.43	48.32	28	70,799	0.04%
2026/05/25	61.5	48.16	83.3	48.19	48.35	-21.8	71,391	-0.03%
2026/05/22	44.9	46.19	309.9	46.28	46.35	-265	71,776	-0.37%	大賣/鉅額交易
2026/05/21	9.4	45.24	79	45.25	45.44	-69.6	72,491	-0.10%
2026/05/20	11.1	44.11	65.1	44.17	44.04	-53.9	73,651	-0.07%
2026/05/19	65.5	44.27	92.8	44.41	44.01	-27.3	74,402	-0.04%
2026/05/18	73.8	44.42	181.9	44.22	44.50	-108.1	74,581	-0.14%	大賣/鉅額交易
2026/05/15	81.3	45.03	109.7	45.11	44.45	-28.3	74,235	-0.04%	大賣/
2026/05/14	45.3	45.33	79.4	45.37	45.15	-34.1	73,841	-0.05%
2026/05/13	99	45.00	101.4	45.00	45.15	-2.4	73,721	0.00%	大賣/
2026/05/12	51.7	45.61	125.5	45.62	45.58	-73.8	73,151	-0.10%	大賣/
2026/05/11	45.8	45.49	236.1	45.41	45.76	-190.3	73,376	-0.26%	大賣/鉅額交易
2026/05/08	37.3	44.94	122.4	44.86	44.85	-85	73,588	-0.12%	大賣/
2026/05/07	47.3	44.55	83.7	44.55	44.72	-36.4	72,895	-0.05%
2026/05/06	48.9	43.59	284.3	43.69	43.86	-235.4	72,567	-0.32%	大賣/鉅額交易
2026/05/05	79.3	42.42	208.2	42.51	42.62	-128.8	72,285	-0.18%	大賣/鉅額交易
2026/05/04	101.1	41.83	391.1	41.85	41.92	-290	72,136	-0.40%	大買/大賣/鉅額交易
2026/04/30	55.9	41.07	40.3	41.12	40.90	15.6	71,793	0.02%
2026/04/29	52.5	40.86	21.4	40.92	40.93	31	72,591	0.04%
2026/04/28	51	41.16	65.1	41.20	41.11	-14.1	74,417	-0.02%
2026/04/27	167.7	40.96	278.3	41.02	40.90	-110.6	74,518	-0.15%	大買/大賣/鉅額交易
2026/04/24	73.8	40.90	74.1	40.91	40.95	-0.3	73,400	0.00%
2026/04/23	356.1	40.92	611.8	41.08	40.65	-255.7	73,323	-0.35%	大買/大賣/鉅額交易
2026/04/22	380.9	42.36	144.9	42.34	42.61	235.9	71,216	0.33%	大買/大賣/鉅額交易
2026/04/21	133.5	41.84	98.3	41.81	41.97	35.2	69,641	0.05%	大買/
2026/04/20	114.2	41.50	137.6	41.52	41.47	-23.5	69,431	-0.03%	大買/大賣/
2026/04/17	175.5	40.92	79.1	41.04	40.98	96.4	68,976	0.14%	大買/
2026/04/16	82.3	40.78	157.6	40.84	40.80	-75.3	68,449	-0.11%	大賣/
2026/04/15	68.6	40.37	138.3	40.37	40.25	-69.8	68,555	-0.10%	大賣/
2026/04/14	196.2	40.05	78.8	40.03	39.97	117.4	68,571	0.17%	大買/鉅額交易
2026/04/13	119.4	39.51	203.9	39.53	39.52	-84.5	68,401	-0.12%	大買/大賣/
2026/04/10	73	39.46	64.4	39.46	39.41	8.6	68,956	0.01%
2026/04/09	55.8	39.02	66.4	39.02	39.08	-10.6	69,029	-0.02%
2026/04/08	58.7	38.96	211.6	38.99	39.02	-152.9	68,876	-0.22%	大賣/鉅額交易
2026/04/07	84.7	38.03	28.9	38.03	38.07	55.8	68,003	0.08%
2026/04/02	514.7	37.89	13	38.15	37.82	501.7	67,348	0.74%	大買/鉅額交易
2026/04/01	34.4	38.01	94.4	37.93	38.11	-60	65,502	-0.09%
2026/03/31	304.8	37.26	128	37.22	37.13	176.8	65,090	0.27%	大買/大賣/鉅額交易
2026/03/30	205.1	37.83	20.9	37.83	37.85	184.2	63,208	0.29%	大買/鉅額交易
2026/03/27	113.2	38.23	79	38.24	38.43	34.2	62,165	0.05%	大買/
2026/03/26	43.7	38.63	284.2	38.62	38.56	-240.5	61,629	-0.39%	大賣/鉅額交易
2026/03/25	16.5	38.56	88.3	38.59	38.58	-71.9	61,772	-0.12%
2026/03/24	57.8	38.05	96.2	38.07	38.04	-38.4	61,628	-0.06%
2026/03/23	299.6	37.95	75.4	37.97	37.97	224.2	62,038	0.36%	大買/鉅額交易
2026/03/20	46.1	38.78	41.6	38.70	38.77	4.5	60,855	0.01%
2026/03/19	64.7	39.02	14.7	38.96	38.88	50.1	60,527	0.08%
2026/03/18	25.5	39.44	84.4	39.43	39.42	-58.9	60,271	-0.10%
2026/03/17	38.4	39.02	56.7	39.07	39.13	-18.3	60,089	-0.03%
2026/03/16	20.6	38.79	35.4	38.72	38.81	-14.8	59,896	-0.02%
2026/03/13	30.4	38.51	118.1	38.59	38.50	-87.7	59,774	-0.15%	大賣/
2026/03/12	27.8	38.45	41.5	38.50	38.53	-13.7	59,639	-0.02%
2026/03/11	69.6	38.53	105.7	38.61	38.64	-36.1	59,486	-0.06%	大賣/
2026/03/10	77.7	37.94	56.9	38.02	37.88	20.8	59,071	0.04%
2026/03/09	218.2	37.22	58.5	37.21	37.58	159.7	58,642	0.27%	大買/鉅額交易
2026/03/06	58.2	38.39	59.1	38.48	38.63	-0.8	56,575	0.00%
2026/03/05	41.9	38.55	70.7	38.49	38.34	-28.8	56,417	-0.05%
2026/03/04	317.1	37.94	333.6	37.92	37.74	-16.5	56,277	-0.03%	大買/大賣/
2026/03/03	150	39.47	119.3	39.28	39.13	30.7	53,998	0.06%	大買/大賣/
2026/03/02	184.4	39.90	221.3	39.85	39.90	-36.9	53,003	-0.07%	大買/大賣/
2026/02/26	21.5	40.13	114	40.22	40.29	-92.5	52,261	-0.18%	大賣/
2026/02/25	67.3	40.01	187	40.04	40.05	-119.7	52,654	-0.23%	大賣/鉅額交易
2026/02/24	868	39.66	456.9	39.65	39.72	411.2	51,823	0.79%	大買/大賣/鉅額交易
2026/02/23	65.1	39.32	235.7	39.30	39.13	-170.6	52,212	-0.33%	大賣/鉅額交易
2026/02/11	74.9	38.59	470.3	38.61	38.70	-395.4	53,586	-0.74%	大賣/鉅額交易
2026/02/10	21.5	38.37	169.7	38.39	38.34	-148.3	53,432	-0.28%	大賣/鉅額交易
2026/02/09	22.1	38.04	103.6	38.06	38.03	-81.5	53,873	-0.15%	大賣/
2026/02/06	55.2	37.28	76.6	37.38	37.52	-21.4	53,114	-0.04%
2026/02/05	45.2	37.60	16.7	37.64	37.55	28.5	52,845	0.05%
2026/02/04	17.1	37.75	91.2	37.67	37.84	-74.1	52,696	-0.14%
2026/02/03	54.2	37.62	53.3	37.61	37.63	1	52,729	0.00%
2026/02/02	182.6	37.13	172.2	37.14	37.15	10.5	53,021	0.02%	大買/大賣/
2026/01/30	212.8	37.66	184.8	37.65	37.58	28	52,400	0.05%	大買/大賣/
2026/01/29	41.7	38.27	158.5	38.27	38.26	-116.9	53,153	-0.22%	大賣/鉅額交易
2026/01/28	40.1	38.60	318.9	38.60	38.62	-278.8	53,347	-0.52%	大賣/鉅額交易
2026/01/27	35.8	38.56	160	38.55	38.51	-124.2	53,202	-0.23%	大賣/鉅額交易
2026/01/26	43.2	38.16	164.3	38.05	38.23	-121.1	52,745	-0.23%	大賣/鉅額交易
2026/01/23	103.6	37.76	68.1	37.83	37.73	35.5	52,201	0.07%	大買/
2026/01/22	133.5	37.83	119.6	37.83	37.76	13.9	52,290	0.03%	大買/大賣/
2026/01/21	283.8	38.28	105.7	38.35	38.21	178.1	51,407	0.35%	大買/大賣/鉅額交易
2026/01/20	196.1	38.41	33.8	38.44	38.45	162.3	50,122	0.32%	大買/鉅額交易
2026/01/19	170.9	38.33	80.4	38.38	38.42	90.5	50,368	0.18%	大買/
2026/01/16	37.3	38.24	59.3	38.21	38.26	-21.9	50,441	-0.04%
2026/01/15	55.5	37.97	79	37.98	38.01	-23.5	50,584	-0.05%
2026/01/14	50.9	37.92	54.8	37.93	37.96	-3.9	50,565	-0.01%
2026/01/13	20.9	37.81	160.6	37.80	37.74	-139.7	51,927	-0.27%	大賣/鉅額交易
2026/01/12	46.7	37.66	158.2	37.67	37.67	-111.5	51,660	-0.22%	大賣/鉅額交易
2026/01/09	22.8	37.35	22.2	37.40	37.40	0.5	51,990	0.00%
2026/01/08	104	37.51	85.7	37.46	37.41	18.2	53,154	0.03%	大買/
2026/01/07	56	37.57	363.9	37.57	37.62	-308	54,413	-0.57%	大賣/鉅額交易
2026/01/06	72.5	37.26	55.5	37.28	37.26	17	53,822	0.03%
2026/01/05	168.6	37.18	194.2	37.16	37.13	-25.6	53,472	-0.05%	大買/大賣/
2026/01/02	26	36.94	107	37.02	37.01	-81	53,363	-0.15%	大賣/
2025/12/31	23.7	36.73	128.7	36.73	36.73	-105	53,094	-0.20%	大賣/鉅額交易
2025/12/30	61.3	36.61	24.4	36.67	36.69	36.9	53,386	0.07%
2025/12/29	47.5	36.73	72	36.76	36.73	-24.5	53,653	-0.05%
2025/12/26	61.4	36.57	18.2	36.60	36.61	43.2	53,829	0.08%
2025/12/24	52.9	36.59	18.7	36.59	36.55	34.1	54,540	0.06%
2025/12/23	58.7	36.59	13.4	36.58	36.54	45.3	55,076	0.08%
2025/12/22	9	36.62	105.3	36.64	36.72	-96.2	55,088	-0.17%	大賣/
2025/12/19	14.7	36.27	111.9	36.37	36.38	-97.3	55,417	-0.18%	大賣/
2025/12/18	59.5	36.02	71.2	36.05	36.11	-11.7	55,682	-0.02%
2025/12/17	99.3	36.25	41.4	36.30	36.20	57.9	55,519	0.10%
2025/12/16	279.6	36.01	13.4	36.02	36.07	266.3	55,704	0.48%	大買/鉅額交易
2025/12/15	148.9	36.28	30.5	36.30	36.28	118.5	54,924	0.22%	大買/鉅額交易
2025/12/12	18.2	36.47	47.8	36.47	36.46	-29.6	54,817	-0.05%
2025/12/11	32.3	36.38	10.3	36.33	36.33	22	55,060	0.04%
2025/12/10	17.7	36.59	60.3	36.60	36.59	-42.6	55,233	-0.08%
2025/12/09	117.6	36.60	7.5	36.61	36.58	110.1	56,008	0.20%	大買/鉅額交易
2025/12/08	64.8	36.61	183.2	36.61	36.62	-118.4	57,208	-0.21%	大賣/鉅額交易
2025/12/05	13.7	36.51	77.4	36.52	36.55	-63.8	57,537	-0.11%
2025/12/04	12.6	36.34	28.4	36.37	36.40	-15.8	57,956	-0.03%
2025/12/03	11.7	36.36	42.3	36.35	36.31	-30.6	58,047	-0.05%
2025/12/02	6.4	36.20	51.7	36.20	36.11	-45.3	58,057	-0.08%
2025/12/01	24	36.01	36.5	36.03	36.00	-12.5	57,959	-0.02%
2025/11/28	21.6	36.04	27.2	36.02	36.02	-5.5	57,969	-0.01%
2025/11/27	5.7	35.96	25.2	35.93	36.13	-19.5	58,291	-0.03%
2025/11/26	25.7	35.63	47.5	35.64	35.69	-21.8	58,026	-0.04%
2025/11/25	20.2	35.21	12.2	35.26	35.15	8	57,788	0.01%
2025/11/24	39.4	35.11	29	35.10	35.15	10.4	57,741	0.02%
2025/11/21	248.9	34.94	11.7	34.92	35.00	237.2	57,503	0.41%	大買/鉅額交易
2025/11/20	62.1	35.34	46.4	35.45	35.50	15.7	56,538	0.03%
2025/11/18	548	35.14	100	35.07	35.00	447.9	54,743	0.82%	大買/鉅額交易
2025/11/17	259.7	35.87	243.6	35.86	35.79	16.2	53,567	0.03%	大買/大賣/
2025/11/14	416.8	36.16	42.7	36.19	36.13	374.1	52,055	0.72%	大買/鉅額交易
2025/11/13	32	36.50	7.7	36.52	36.51	24.3	50,763	0.05%
2025/11/12	49.1	36.52	11	36.50	36.46	38.1	50,759	0.08%
2025/11/11	69.6	36.56	27.4	36.62	36.41	42.3	50,738	0.08%
2025/11/10	38.4	36.50	159.8	36.47	36.57	-121.4	50,859	-0.24%	大賣/鉅額交易
2025/11/07	134.2	36.59	23.5	36.68	36.55	110.7	50,739	0.22%	大買/鉅額交易
2025/11/06	55.4	36.92	64.9	36.92	36.95	-9.5	50,292	-0.02%
2025/11/05	265.3	36.43	43.7	36.53	36.78	221.6	49,886	0.44%	大買/鉅額交易
2025/11/04	95	37.07	9.2	37.05	36.96	85.8	48,411	0.18%
2025/11/03	42.4	37.37	25.7	37.40	37.33	16.7	47,783	0.03%
2025/10/31	24.5	37.42	173.1	37.47	37.46	-148.6	47,709	-0.31%	大賣/鉅額交易
2025/10/30	65.5	37.35	20	37.34	37.40	45.5	47,147	0.10%
2025/10/29	25.4	37.51	106.9	37.52	37.47	-81.4	46,832	-0.17%	大賣/
2025/10/28	32.9	37.10	8.9	37.17	37.13	24	45,818	0.05%
2025/10/27	38.5	37.20	110.2	37.19	37.24	-71.7	45,648	-0.16%	大賣/
2025/10/23	195	36.81	29.5	36.83	36.81	165.5	45,106	0.37%	大買/鉅額交易
2025/10/22	147.3	37.66	149.6	37.67	37.75	-2.3	43,971	-0.01%	大買/大賣/
2025/10/21	161	37.70	57.6	37.70	37.66	103.4	42,950	0.24%	大買/鉅額交易
2025/10/20	53.3	37.43	48.6	37.41	37.49	4.7	42,209	0.01%
2025/10/17	126.1	37.13	113.1	37.18	37.11	13	41,850	0.03%	大買/大賣/
2025/10/16	65	37.11	48.7	37.13	37.19	16.3	40,794	0.04%
2025/10/15	97.7	36.61	10.7	36.63	36.67	87	41,098	0.21%
2025/10/14	141.6	36.84	88.4	36.91	36.59	53.2	41,494	0.13%	大買/
2025/10/13	236.4	36.79	41.1	36.73	36.94	195.3	40,495	0.48%	大買/鉅額交易
2025/10/09	67.5	37.44	35	37.45	37.42	32.5	39,100	0.08%
2025/10/08	80.8	37.40	26.7	37.41	37.43	54.1	39,132	0.14%
2025/10/07	145.2	37.41	131.3	37.38	37.46	13.9	39,512	0.04%	大買/大賣/
2025/10/03	52	37.03	67.4	37.04	37.04	-15.4	38,734	-0.04%
2025/10/02	28.4	37.01	145.9	37.02	37.04	-117.5	38,651	-0.30%	大賣/鉅額交易
2025/10/01	51.5	36.95	55.1	37.01	36.81	-3.6	38,317	-0.01%
2025/09/30	21.3	36.83	63.4	36.88	36.80	-42.1	38,358	-0.11%
2025/09/26	111.4	36.46	16.7	36.37	36.51	94.7	38,533	0.25%	大買/
2025/09/25	54.2	37.09	36.7	37.07	36.96	17.5	38,242	0.05%
2025/09/24	57.9	36.89	72.6	36.87	36.89	-14.6	37,943	-0.04%
2025/09/23	50	36.97	140.1	36.98	36.94	-90.2	37,936	-0.24%	大賣/
2025/09/22	6.2	36.75	98.8	36.71	36.80	-92.6	37,820	-0.24%
2025/09/19	15.9	36.54	46.4	36.53	36.56	-30.6	37,871	-0.08%
2025/09/18	11.5	36.31	34.5	36.36	36.40	-23	38,364	-0.06%
2025/09/17	25.6	36.25	28.9	36.28	36.18	-3.3	39,718	-0.01%
2025/09/16	7.5	36.31	40.6	36.31	36.31	-33.1	40,034	-0.08%
2025/09/15	11.2	36.26	66.4	36.27	36.22	-55.3	39,899	-0.14%
2025/09/12	25.6	36.23	81.8	36.25	36.18	-56.2	40,518	-0.14%
2025/09/11	12.9	36.15	167.4	36.20	35.97	-154.5	40,808	-0.38%	大賣/鉅額交易
2025/09/10	10.2	36.08	257.4	36.03	36.07	-247.2	40,505	-0.61%	大賣/鉅額交易
2025/09/09	15.8	35.56	88.5	35.63	35.66	-72.7	39,449	-0.18%
2025/09/08	10.3	35.35	87.4	35.37	35.41	-77.1	39,095	-0.20%
2025/09/05	2.4	35.09	50.4	35.08	35.11	-47.9	38,852	-0.12%
2025/09/04	8.4	35.00	20.6	34.98	34.91	-12.2	39,101	-0.03%
2025/09/03	10.2	34.78	37.1	34.74	34.76	-26.8	39,197	-0.07%
2025/09/02	55.3	34.65	15.1	34.65	34.67	40.2	39,423	0.10%
2025/09/01	136.5	34.69	23.9	34.86	34.66	112.6	39,730	0.28%	大買/鉅額交易
2025/08/29	19.6	35.08	17.6	35.10	34.99	2	39,374	0.01%

元大高股息相關文章

元大高股息相關影音