富邦上証 (006205)-元大-大里券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.70
漲跌
▲0.11
漲幅
+0.37%
成交量
515張
產業
上市
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	15	29.64	0	0.00	29.64	15	1,665	0.90%
2024/03/22	0	0.00	26	28.90	29.11	-26	1,855	-1.40%
2024/03/13	7	29.07	0	0.00	29.08	7	1,917	0.37%
2024/02/19	7	27.57	0	0.00	27.56	7	1,755	0.40%
2024/02/16	1	27.62	0	0.00	27.72	1	1,768	0.06%
2024/02/15	12	27.19	0	0.00	27.25	12	1,707	0.70%
2024/02/05	1	26.03	0	0.00	26.41	1	1,637	0.06%
2024/01/31	0	0.00	2	26.71	26.49	-2	1,510	-0.13%
2024/01/08	2	26.70	0	0.00	26.69	2	1,093	0.18%
2023/12/25	2	26.92	2	26.84	26.85	0	982	0.00%
2023/12/12	2	27.62	0	0.00	27.67	2	728	0.27%
2023/08/07	2	32.11	0	0.00	32.06	2	1,503	0.13%
2023/06/08	1	29.57	0	0.00	29.71	1	1,577	0.06%
2023/05/23	1	31.27	0	0.00	31.06	1	1,466	0.07%
2023/04/25	0	0.00	2	31.59	31.50	-2	1,433	-0.14%
2023/04/18	0	0.00	50	33.07	33.08	-50	1,404	-3.56%
2023/03/31	10	32.01	0	0.00	32.03	10	1,323	0.76%
2023/03/16	0	0.00	1	31.74	31.70	-1	1,186	-0.08%
2023/03/10	0	0.00	1	31.78	31.72	-1	1,174	-0.09%
2023/03/06	40	32.95	0	0.00	32.77	40	1,138	3.51%
2023/02/21	0	0.00	0	32.80	32.95	0	1,049	0.00%
2023/02/16	0	32.80	0	0.00	33.07	0	1,026	0.00%
2023/02/13	1	32.67	0	0.00	32.88	1	958	0.10%
2023/01/30	2	34.20	0	0.00	33.98	2	762	0.26%
2022/12/22	0	0.00	1	30.88	30.82	-1	597	-0.17%
2022/12/20	1	30.82	0	0.00	30.63	1	594	0.17%
2022/11/17	0	30.71	0	0.00	30.26	0	553	0.00%
2022/11/16	0	30.96	0	0.00	30.65	0	538	0.00%
2022/11/07	1	30.36	0	0.00	30.20	1	516	0.19%
2022/10/28	0	0.00	30	28.81	28.65	-30	511	-5.86%
2022/10/27	0	0.00	20	29.16	29.03	-20	510	-3.92%
2022/10/26	0	0.00	10	29.29	29.13	-10	512	-1.95%
2022/10/25	0	0.00	29	28.78	29.04	-29	525	-5.52%
2022/07/25	0	0.00	0	33.05	33.15	0	851	-0.01%
2022/07/05	0	35.43	1	35.60	35.43	-1	907	-0.11%
2022/07/01	0	35.28	0	0.00	35.28	0	896	0.00%
2022/06/30	0	35.33	0	0.00	35.53	0	889	0.00%
2022/06/29	0	35.00	2	34.99	34.97	-2	885	-0.22%
2022/06/28	2	35.02	2	34.96	34.91	0	883	0.00%
2022/06/24	2	34.39	0	0.00	34.36	2	882	0.23%
2022/06/23	0	0.00	40	33.84	33.92	-40	875	-4.57%
2022/05/25	0	0.00	2	31.68	31.67	-2	1,093	-0.18%
2022/05/23	2	32.15	0	0.00	32.15	2	1,102	0.18%
2022/05/20	0	0.00	4	32.19	32.19	-4	1,109	-0.36%
2022/05/19	1	31.44	0	0.00	31.45	1	1,101	0.09%
2022/05/18	3	31.46	0	0.00	31.68	3	1,095	0.27%
2022/04/11	0	0.00	0	33.70	33.65	0	1,125	0.00%
2022/03/16	0	0.00	30	31.90	32.96	-30	1,128	-2.66%
2022/03/09	0	0.00	4	34.23	33.85	-4	985	-0.41%
2022/03/04	2	35.68	0	0.00	35.70	2	951	0.21%
2022/02/10	1	35.95	0	0.00	36.00	1	951	0.11%
2022/02/08	40	35.24	0	0.00	35.40	40	942	4.24%
2022/02/07	10	35.63	0	0.00	35.72	10	937	1.07%
2022/01/18	1	36.26	0	0.00	36.25	1	848	0.12%
2022/01/17	1	35.80	0	0.00	35.79	1	846	0.12%
2022/01/14	20	35.88	0	0.00	35.88	20	829	2.41%
2022/01/11	1	36.54	0	0.00	36.48	1	834	0.12%
2022/01/06	20	36.32	0	0.00	36.34	20	836	2.39%
2022/01/04	10	36.59	0	36.96	36.75	10	843	1.18%
2021/12/09	0	0.00	30	38.31	38.45	-30	883	-3.40%
2021/11/26	0	0.00	0.2	36.50	36.56	-0.2	942	-0.02%
2021/11/10	0.1	35.96	0	0.00	35.92	0.1	1,043	0.01%
2021/11/08	0.1	36.59	0	0.00	36.70	0.1	1,025	0.01%
2021/10/22	0	0.00	20	37.62	37.65	-20	1,132	-1.77%
2021/10/21	0	0.00	8	37.33	37.24	-8	1,147	-0.70%
2021/10/20	0	0.00	2	37.28	37.09	-2	1,166	-0.17%
2021/10/14	0	0.00	10	37.46	37.22	-10	1,169	-0.86%
2021/10/13	0	0.00	15	37.15	37.21	-15	1,168	-1.28%
2021/10/05	5	35.61	0	0.00	35.62	5	1,133	0.44%
2021/10/04	5	35.71	0	0.00	35.75	5	1,146	0.44%
2021/10/01	0	35.74	0	0.00	35.62	0	1,151	0.00%
2021/09/10	0	0.00	11	37.47	37.44	-11	1,191	-0.92%
2021/08/25	1	36.10	0	0.00	36.24	1	1,293	0.08%
2021/07/30	0	0.00	1	35.63	35.38	-1	1,402	-0.07%
2021/07/29	15	35.66	0	0.00	35.77	15	1,401	1.07%
2021/07/26	30	36.96	0	0.00	36.23	30	1,360	2.21%
2021/06/04	0	0.00	1	39.42	39.59	-1	1,530	-0.07%
2021/05/17	0	0.00	2	38.00	38.68	-2	1,644	-0.12%
2021/05/11	5	37.18	0	0.00	37.42	5	1,663	0.30%
2021/05/10	6	37.19	0	0.00	36.97	6	1,667	0.36%
2021/04/27	1	37.50	0	0.00	37.48	1	1,734	0.06%
2021/04/15	5	37.11	0	0.00	37.14	5	1,790	0.28%
2021/04/14	5	37.55	0	0.00	37.52	5	1,805	0.28%
2021/04/13	5	37.70	0	0.00	37.38	5	1,838	0.27%
2021/03/31	1	38.05	0	0.00	38.11	1	1,900	0.05%
2021/03/26	0	0.00	4	37.78	38.25	-4	1,906	-0.21%
2021/03/25	5	37.63	0	0.00	37.70	5	1,896	0.26%
2021/03/24	10	37.76	0	0.00	37.60	10	1,897	0.53%
2021/03/11	1	38.68	0	0.00	38.62	1	1,910	0.05%
2021/02/26	1	40.00	0	0.00	39.92	1	1,888	0.05%
2021/02/25	2	40.72	0	0.00	40.85	2	1,863	0.11%
2021/02/01	0	0.00	3	39.54	39.72	-3	1,928	-0.16%
2021/01/28	0	0.00	11	39.77	39.86	-11	1,952	-0.56%
2021/01/22	10	40.91	0	0.00	40.78	10	1,972	0.51%
2021/01/19	1	40.52	0	0.00	40.70	1	1,996	0.05%
2020/12/25	0	0.00	5	37.30	37.37	-5	1,969	-0.25%
2020/12/17	0	0.00	5	37.33	37.38	-5	2,126	-0.24%
2020/12/11	30	36.77	0	0.00	36.54	30	2,220	1.35%
2020/11/13	4	35.70	0	0.00	35.58	4	2,540	0.16%
2020/11/09	0	0.00	3	36.35	36.88	-3	2,677	-0.11%
2020/11/06	20	35.94	0	0.00	35.71	20	2,639	0.76%
2020/11/05	10	35.73	0	0.00	35.63	10	2,658	0.38%
2020/11/04	3	34.84	0	0.00	34.99	3	2,733	0.11%
2020/10/27	6	34.50	0	0.00	34.58	6	2,803	0.21%
2020/10/16	0	0.00	8	35.75	35.60	-8	2,915	-0.27%
2020/10/12	0	35.00	2	35.18	35.50	-2	3,006	-0.07%
2020/09/18	0	0.00	15	35.34	35.34	-15	3,711	-0.40%
2020/09/09	0	0.00	10	34.52	34.47	-10	3,509	-0.28%
2020/09/07	0	0.00	25	35.30	35.24	-25	3,448	-0.73%
2020/08/26	50	35.02	0	0.00	34.86	50	3,383	1.48%
2020/08/25	2	35.03	0	0.00	34.94	2	3,409	0.06%
2020/08/20	0	0.00	20	34.52	34.55	-20	3,364	-0.59%
2020/08/18	0	0.00	4	35.54	35.49	-4	3,331	-0.12%
2020/08/14	0	0.00	1	34.03	34.15	-1	3,216	-0.03%
2020/07/24	0	0.00	2	33.82	33.03	-2	2,990	-0.07%
2020/07/23	2	33.83	0	0.00	33.93	2	2,941	0.07%
2020/07/17	2	32.90	0	0.00	32.86	2	2,825	0.07%
2020/07/16	2	33.90	0	0.00	33.43	2	2,799	0.07%
2020/07/14	2	34.67	0	0.00	34.70	2	2,716	0.07%
2020/07/09	0	0.00	6	35.30	35.42	-6	2,639	-0.23%
2020/07/08	2	34.37	10	34.50	34.50	-8	2,539	-0.32%
2020/07/06	0	0.00	2	33.55	33.69	-2	2,318	-0.09%
2020/07/03	0	0.00	1	31.80	31.68	-1	2,182	-0.05%
2020/03/25	1	28.06	0	0.00	28.10	1	3,075	0.03%
2020/03/19	0	0.00	10	26.83	26.75	-10	3,057	-0.33%
2020/03/18	0	0.00	5	28.36	28.22	-5	3,032	-0.16%
2020/03/13	0	0.00	1	28.97	29.65	-1	2,960	-0.03%
2020/03/12	1	29.96	1	30.04	29.72	0	2,907	0.00%
2020/03/10	1	30.60	0	0.00	30.76	1	2,840	0.04%
2020/03/05	0	0.00	1	31.70	31.66	-1	2,745	-0.04%
2020/02/25	0	0.00	1	30.57	30.69	-1	2,569	-0.04%
2020/02/06	1	29.46	0	0.00	29.49	1	2,183	0.05%
2020/01/06	0	0.00	1	31.94	32.19	-1	1,903	-0.05%
2019/12/17	0	0.00	20	31.21	31.69	-20	1,837	-1.09%
2019/12/13	1	31.13	0	0.00	31.13	1	1,870	0.05%
2019/12/06	0	0.00	1	30.49	30.55	-1	1,941	-0.05%
2019/11/18	0	0.00	1	30.77	31.00	-1	2,038	-0.05%
2019/11/05	1	31.59	0	0.00	31.74	1	2,057	0.05%
2019/10/31	1	30.65	0	0.00	30.64	1	2,132	0.05%
2019/10/18	0	0.00	2	30.90	30.87	-2	2,159	-0.09%
2019/09/27	0	0.00	1	30.77	30.82	-1	2,240	-0.04%
2019/09/06	1	31.70	0	0.00	31.67	1	2,370	0.04%
2019/09/05	0	0.00	1	31.75	31.81	-1	2,387	-0.04%
2019/08/23	1	31.12	2	31.17	31.12	-1	2,380	-0.04%
2019/08/22	1	30.95	0	0.00	30.79	1	2,423	0.04%
2019/08/20	1	31.02	1	31.04	31.07	0	2,491	0.00%
2019/08/19	0	0.00	1	30.85	30.94	-1	2,508	-0.04%
2019/06/06	1	29.85	0	0.00	29.84	1	4,299	0.02%
2019/06/03	0	0.00	1	30.34	30.20	-1	4,653	-0.02%
2019/05/15	0	0.00	1	30.14	30.36	-1	5,574	-0.02%
2019/05/14	1	29.84	3	29.20	30.05	-2	5,599	-0.04%
2019/05/08	1	30.50	0	0.00	30.52	1	5,468	0.02%
2019/05/06	0	0.00	1	30.48	30.43	-1	5,458	-0.02%
2019/04/25	1	33.09	0	0.00	33.11	1	5,366	0.02%
2019/04/24	5	33.00	0	0.00	33.20	5	5,387	0.09%
2019/04/23	0	0.00	10	33.30	33.35	-10	5,381	-0.19%
2019/04/17	0	0.00	2	33.85	33.89	-2	5,298	-0.04%
2019/04/08	2	33.67	0	0.00	33.16	2	5,086	0.04%
2019/04/02	0	0.00	1	32.72	32.73	-1	4,954	-0.02%
2019/03/28	2	30.88	0	0.00	30.84	2	4,817	0.04%
2019/03/27	2	30.98	0	0.00	30.95	2	4,831	0.04%
2019/03/26	10	31.02	0	0.00	30.86	10	4,852	0.21%
2019/03/22	2	31.64	0	0.00	31.60	2	4,807	0.04%
2019/03/14	20	31.09	0	0.00	31.03	20	4,262	0.47%
2019/03/11	0	0.00	1	30.75	30.82	-1	4,144	-0.02%
2019/03/04	1	31.99	0	0.00	32.30	1	3,700	0.03%
2019/02/27	1	31.22	1	31.20	31.46	0	3,545	0.00%
2019/02/22	1	28.84	0	0.00	28.90	1	3,142	0.03%
2019/02/21	0	0.00	1	29.28	29.30	-1	3,163	-0.03%
2019/02/20	1	28.76	0	0.00	28.80	1	3,135	0.03%
2019/02/15	1	28.17	0	0.00	27.93	1	2,996	0.03%
2019/01/15	0	0.00	2	26.32	26.33	-2	2,997	-0.07%
2019/01/14	1	26.02	0	0.00	26.02	1	3,110	0.03%
2019/01/11	0	0.00	3	26.07	26.14	-3	3,178	-0.09%
2019/01/09	0	0.00	5	25.95	26.10	-5	3,295	-0.15%
2019/01/08	1	25.52	0	0.00	25.54	1	3,290	0.03%
2019/01/04	1	25.00	0	0.00	25.39	1	3,320	0.03%
2019/01/03	1	24.96	1	24.94	24.94	0	3,371	0.00%
2018/12/28	2	25.35	8	25.25	25.23	-6	3,404	-0.18%
2018/12/27	2	25.40	3	25.24	25.17	-1	3,411	-0.03%
2018/12/26	3	25.20	3	25.03	25.03	0	3,406	0.00%
2018/12/25	2	24.88	0	0.00	24.96	2	3,389	0.06%
2018/12/24	3	25.18	2	25.30	25.30	1	3,360	0.03%
2018/12/20	2	25.61	0	0.00	25.50	2	3,357	0.06%
2018/12/19	1	26.28	1	26.02	26.02	0	3,368	0.00%
2018/12/18	1	26.16	0	0.00	26.16	1	3,351	0.03%
2018/12/17	1	26.48	0	0.00	26.53	1	3,374	0.03%
2018/12/13	1	26.55	4	26.93	26.90	-3	3,426	-0.09%
2018/12/10	2	26.34	15	26.31	26.23	-13	3,454	-0.38%
2018/12/07	1	26.63	0	0.00	26.65	1	3,463	0.03%
2018/12/06	0	0.00	10	26.68	26.67	-10	3,469	-0.29%
2018/11/13	0	0.00	5	26.68	26.84	-5	3,438	-0.15%
2018/11/09	5	26.39	0	0.00	26.39	5	3,515	0.14%
2018/11/08	0	0.00	1	27.08	26.93	-1	3,547	-0.03%
2018/11/06	4	26.90	1	26.85	26.85	3	3,597	0.08%
2018/10/23	0	0.00	1	27.11	26.86	-1	3,666	-0.03%
2018/10/22	0	0.00	1	27.24	27.35	-1	3,649	-0.03%
2018/10/17	1	26.32	0	0.00	25.79	1	3,480	0.03%
2018/10/12	30	26.30	0	0.00	26.47	30	3,484	0.86%
2018/10/11	0	0.00	1	26.26	26.19	-1	3,469	-0.03%
2018/10/09	0	0.00	1	27.43	27.37	-1	3,403	-0.03%
2018/10/05	1	27.39	0	0.00	27.30	1	3,377	0.03%
2018/09/26	0	0.00	1	28.47	28.59	-1	3,535	-0.03%
2018/09/21	0	0.00	1	28.00	28.20	-1	3,575	-0.03%
2018/09/19	0	0.00	1	27.30	27.60	-1	3,599	-0.03%
2018/09/13	1	26.83	0	0.00	26.70	1	3,684	0.03%
2018/08/27	0	0.00	2	27.74	27.96	-2	3,843	-0.05%
2018/08/22	0	0.00	14	27.20	27.20	-14	3,890	-0.36%
2018/08/15	1	27.00	0	0.00	26.94	1	3,876	0.03%
2018/08/13	1	27.18	0	0.00	27.34	1	3,904	0.03%
2018/08/10	0	0.00	1	28.00	27.70	-1	3,856	-0.03%
2018/08/09	0	0.00	1	27.91	27.89	-1	3,861	-0.03%
2018/08/07	1	27.00	0	0.00	27.28	1	3,861	0.03%
2018/08/03	1	27.40	0	0.00	27.48	1	3,776	0.03%
2018/08/02	1	27.60	0	0.00	27.48	1	3,721	0.03%
2018/07/31	0	0.00	10	28.61	28.67	-10	3,722	-0.27%
2018/07/26	0	0.00	1	29.27	28.84	-1	3,680	-0.03%
2018/07/25	11	29.17	0	0.00	29.13	11	3,686	0.30%
2018/07/16	1	28.39	0	0.00	28.27	1	3,713	0.03%
2018/07/03	0	0.00	1	27.33	27.46	-1	4,048	-0.02%
2018/06/28	0	0.00	5	28.35	28.30	-5	4,002	-0.12%
2018/06/20	2	29.93	0	0.00	30.02	2	4,231	0.05%
2018/06/19	1	30.30	0	0.00	30.29	1	4,201	0.02%
2018/06/13	4	31.16	4	31.22	31.17	0	4,255	0.00%
2018/06/12	0	0.00	1	31.27	31.24	-1	4,279	-0.02%
2018/06/08	0	0.00	12	31.09	30.95	-12	4,298	-0.28%
2018/06/06	8	31.41	0	0.00	31.37	8	4,337	0.18%
2018/06/01	1	30.87	1	31.29	30.88	0	4,340	0.00%
2018/05/31	5	30.85	2	30.97	31.20	3	4,340	0.07%
2018/05/30	9	30.94	0	0.00	30.85	9	4,347	0.21%
2018/05/22	1	32.21	0	0.00	32.08	1	4,319	0.02%
2018/05/18	1	31.77	0	0.00	31.88	1	4,336	0.02%
2018/05/17	0	0.00	11	31.97	31.92	-11	4,491	-0.24%
2018/05/15	3	32.06	0	0.00	32.03	3	4,652	0.06%
2018/05/02	1	30.89	0	0.00	30.83	1	4,961	0.02%
2018/04/27	2	30.72	0	0.00	30.64	2	5,065	0.04%
2018/04/26	1	31.19	0	0.00	31.03	1	5,023	0.02%
2018/04/18	1	30.71	0	0.00	30.65	1	5,082	0.02%
2018/04/16	8	31.44	0	0.00	31.21	8	4,909	0.16%
2018/04/13	1	31.74	1	31.82	31.78	0	4,841	0.00%
2018/04/12	1	31.81	0	0.00	31.87	1	4,836	0.02%
2018/04/10	1	31.52	1	31.53	31.50	0	4,828	0.00%
2018/03/31	2	31.54	0	0.00	31.53	2	4,821	0.04%
2018/03/30	0	0.00	3	31.57	31.62	-3	4,851	-0.06%
2018/03/29	2	30.72	0	0.00	31.17	2	4,901	0.04%
2018/03/27	0	0.00	2	31.70	31.69	-2	4,916	-0.04%
2018/03/26	2	31.00	0	0.00	31.11	2	4,954	0.04%
2018/03/23	1	31.27	5	31.29	31.26	-4	4,914	-0.08%
2018/03/22	7	32.60	0	0.00	32.29	7	4,812	0.15%
2018/03/21	1	32.96	1	32.98	32.89	0	4,767	0.00%
2018/03/20	5	32.62	0	0.00	32.68	5	4,704	0.11%
2018/03/19	1	32.56	0	0.00	32.54	1	4,637	0.02%
2018/03/14	0	0.00	1	32.74	32.75	-1	4,541	-0.02%
2018/03/13	1	33.03	1	33.03	33.05	0	4,551	0.00%
2018/03/09	1	32.88	0	0.00	32.94	1	4,572	0.02%
2018/03/07	1	32.74	0	0.00	32.60	1	4,608	0.02%
2018/03/01	1	32.40	0	0.00	32.71	1	4,680	0.02%
2018/02/27	0	0.00	4	33.25	33.24	-4	4,699	-0.09%
2018/02/23	4	33.05	0	0.00	32.99	4	4,847	0.08%
2018/02/09	1	31.71	1	31.32	31.10	0	5,082	0.00%
2018/02/08	3	33.48	0	0.00	32.95	3	5,000	0.06%
2018/02/06	0	0.00	6	34.39	34.35	-6	4,932	-0.12%
2018/02/05	0	0.00	2	34.94	35.13	-2	4,828	-0.04%
2018/01/31	1	34.84	1	34.71	34.76	0	4,733	0.00%
2018/01/25	1	35.02	1	35.17	35.16	0	4,701	0.00%
2018/01/19	0	0.00	1	34.85	34.92	-1	4,717	-0.02%
2018/01/15	0	0.00	1	34.12	34.20	-1	4,578	-0.02%
2018/01/12	0	0.00	1	33.61	33.63	-1	4,578	-0.02%
2018/01/09	0	0.00	1	33.30	33.22	-1	4,669	-0.02%
2018/01/03	0	0.00	1	32.89	32.85	-1	4,646	-0.02%
2018/01/02	0	0.00	1	32.50	32.55	-1	4,619	-0.02%