元大上證50 (006206)-元大-大里券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.53
漲跌
▼0.17
漲幅
-0.59%
成交量
122張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	28.20	28.37	-1	320	-0.31%
2024/04/15	0	27.80	5	28.15	28.29	-5	317	-1.57%
2024/03/29	0.1	27.92	0	0.00	27.87	0.1	344	0.01%
2024/03/26	0.1	27.89	0	0.00	27.87	0.1	376	0.02%
2024/03/25	0.1	27.73	0	0.00	27.87	0.1	387	0.02%
2024/03/06	0	0.00	1	28.03	28.19	-1	420	-0.24%
2024/02/29	0	0.00	1.2	27.79	27.79	-1.2	413	-0.30%
2024/02/26	0	0.00	2	28.07	28.07	-2	405	-0.49%
2024/02/16	0	0.00	1	27.04	27.14	-1	387	-0.26%
2024/02/15	0	0.00	5	26.73	26.70	-5	377	-1.32%
2024/01/24	5	25.57	0	0.00	25.48	5	305	1.64%
2024/01/18	0	25.25	0	0.00	25.04	0	290	0.01%
2024/01/15	0	0.00	2	25.76	25.71	-2	266	-0.75%
2024/01/09	0	25.50	0	0.00	25.47	0	275	0.01%
2024/01/08	1	25.60	0	0.00	25.58	1	272	0.37%
2023/12/27	0.1	25.63	0	0.00	25.80	0.1	235	0.04%
2023/12/21	0	0.00	1	25.75	25.79	-1	224	-0.45%
2023/12/20	1	25.83	0	0.00	25.84	1	192	0.52%
2023/12/19	2	25.91	0	0.00	25.89	2	182	1.10%
2023/12/14	1	26.10	0	0.00	26.10	1	155	0.64%
2023/12/11	0	26.01	0	0.00	26.10	0	141	0.02%
2023/12/07	5	26.29	0	0.00	26.45	5	127	3.93%
2023/12/06	1	26.57	0	0.00	26.62	1	126	0.79%
2023/11/29	1	27.30	0	0.00	27.34	1	119	0.83%
2023/11/27	0.2	27.58	0	0.00	27.75	0.2	116	0.18%
2023/10/26	0.1	27.79	0	0.00	27.93	0.1	142	0.07%
2023/10/20	3	27.75	0	0.00	27.74	3	159	1.89%
2023/09/26	0.1	29.17	0	0.00	29.27	0.1	150	0.04%
2023/09/05	0	0.00	1	29.50	29.50	-1	169	-0.59%
2023/08/28	0	0.00	2	29.67	28.87	-2	166	-1.20%
2023/08/21	2	28.58	0	0.00	28.52	2	175	1.14%
2023/08/01	2	30.75	0	0.00	30.60	2	143	1.39%
2023/07/28	0	0.00	3.6	30.31	30.44	-3.6	134	-2.68%
2023/07/25	0	0.00	6	29.55	29.62	-6	119	-5.01%
2023/06/16	0	0.00	1	28.96	29.03	-1	174	-0.57%
2023/06/08	0	0.00	1	28.06	28.06	-1	171	-0.58%
2023/06/01	3	27.90	0	0.00	27.97	3	173	1.73%
2023/05/30	3	27.87	0	0.00	27.84	3	173	1.73%
2023/05/29	2	28.64	0	0.00	28.43	2	167	1.19%
2023/05/25	2	28.90	0	0.00	28.62	2	165	1.21%
2023/05/24	2	29.22	0	0.00	29.16	2	158	1.26%
2023/05/22	0	0.00	1	29.67	29.74	-1	158	-0.63%
2023/05/19	1	29.35	0	0.00	29.50	1	158	0.63%
2023/05/15	2	29.85	0.1	29.71	29.85	1.9	156	1.24%
2023/05/09	0	0.00	3	31.20	31.22	-3	158	-1.90%
2023/05/03	0	0.00	0	30.18	30.16	0	172	-0.01%
2023/04/24	1	30.11	0	0.00	30.02	1	169	0.59%
2023/03/22	0	0.00	0.2	30.29	30.23	-0.2	110	-0.20%
2023/03/13	0.1	30.44	0	0.00	30.46	0.1	100	0.11%
2023/03/09	2	30.48	0	0.00	30.41	2	101	1.98%
2023/02/24	2	30.86	0	0.00	31.00	2	96	2.08%
2023/02/23	0	0.00	0	31.51	31.27	0	94	-0.01%
2023/02/17	2	31.24	0	0.00	31.24	2	94	2.12%
2023/02/16	0	31.35	0	0.00	31.67	0	94	0.01%
2023/02/02	0	0.00	1	32.00	32.03	-1	84	-1.18%
2023/01/17	1	32.59	0	0.00	32.54	1	77	1.29%
2023/01/16	0	0.00	3	33.21	33.18	-3	75	-3.98%
2023/01/13	0	0.00	2	32.15	32.09	-2	72	-2.80%
2023/01/11	0	0.00	3	31.79	31.85	-3	71	-4.18%
2023/01/05	0	0.00	1.9	30.93	30.97	-1.9	72	-2.63%
2022/12/09	0	0.00	1	30.36	30.33	-1	85	-1.16%
2022/12/05	0	0.00	4	29.81	29.88	-4	83	-4.79%
2022/11/17	0	28.62	0	0.00	28.58	0	78	0.01%
2022/11/16	0	29.10	0	0.00	29.14	0	78	0.01%
2022/11/15	0	0.00	1	29.17	29.20	-1	77	-1.29%
2022/10/28	0	0.00	15	26.85	26.73	-15	73	-20.28%
2022/10/24	4	27.57	0	0.00	27.50	4	71	5.63%
2022/09/27	3	29.86	0	0.00	30.03	3	69	4.31%
2022/08/30	1	30.52	0	0.00	30.60	1	89	1.12%
2022/08/24	1	30.85	0	0.00	30.75	1	93	1.07%
2022/08/02	2	31.07	0	0.00	30.98	2	98	2.04%
2022/07/29	1	31.84	0	0.00	31.77	1	101	0.99%
2022/07/05	0	0.00	0	34.37	34.43	0	111	-0.01%
2022/06/29	0	0.00	4	34.12	33.76	-4	111	-3.59%
2022/06/24	0	0.00	2	33.14	33.15	-2	107	-1.87%
2022/06/15	0	0.00	4	32.72	32.90	-4	102	-3.91%
2022/06/07	0	0.00	2	31.81	31.82	-2	110	-1.81%
2022/05/09	0	0.00	1	30.02	29.86	-1	130	-0.76%
2022/05/06	1	30.40	0	0.00	30.44	1	136	0.73%
2022/04/29	0	0.00	0	31.37	31.40	0	140	-0.02%
2022/04/26	4	30.53	0	0.00	30.71	4	146	2.74%
2022/04/25	4	31.10	0	0.00	31.00	4	141	2.83%
2022/04/21	4	31.91	0	0.00	32.11	4	142	2.81%
2022/04/18	0	0.00	0.2	32.85	33.08	-0.2	138	-0.17%
2022/04/14	0	0.00	2	33.32	33.40	-2	138	-1.45%
2022/03/28	2	31.99	0	0.00	32.37	2	152	1.31%
2022/03/22	0	0.00	1	32.40	32.65	-1	155	-0.65%
2022/03/18	2	31.96	0	0.00	32.06	2	163	1.22%
2022/02/11	0	0.00	3	34.75	34.79	-3	164	-1.82%
2022/02/10	3	34.51	0	0.00	34.50	3	165	1.82%
2022/01/17	6	34.55	0	0.00	34.57	6	154	3.87%
2022/01/14	6	34.70	0	0.00	34.67	6	163	3.67%
2022/01/13	5	35.12	0	0.00	35.09	5	165	3.02%
2021/12/09	0	0.00	1.2	36.64	37.50	-1.2	234	-0.50%
2021/12/08	0	0.00	17	36.37	36.40	-17	228	-7.46%
2021/12/02	0	0.00	0.8	35.00	35.09	-0.8	230	-0.34%
2021/11/19	0	0.00	3	35.19	35.15	-3	249	-1.20%
2021/10/12	0	0.00	1	36.05	36.02	-1	318	-0.31%
2021/09/22	17	33.97	0.1	34.00	34.26	16.9	340	4.98%
2021/09/09	0	0.00	0.1	34.88	34.82	-0.1	354	-0.02%
2021/08/09	0	0.00	0.1	35.40	35.54	-0.1	451	-0.02%
2021/08/06	0	0.00	0.1	35.10	35.11	-0.1	473	-0.02%
2021/08/02	1	35.30	0	0.00	35.15	1	481	0.21%
2021/07/30	1	34.91	0	0.00	34.42	1	457	0.22%
2021/07/29	1	34.90	0	0.00	35.07	1	438	0.23%
2021/06/17	0	0.00	3	38.08	38.00	-3	420	-0.71%
2021/06/15	0	0.00	1	38.52	38.60	-1	418	-0.24%
2021/06/11	0	0.00	0.6	39.10	39.22	-0.6	427	-0.14%
2021/05/25	0	0.00	0.7	39.34	39.62	-0.7	545	-0.13%
2021/05/13	1	37.15	0	0.00	37.15	1	612	0.16%
2021/05/07	0	37.67	0	0.00	37.63	0	608	0.00%
2021/04/01	0	0.00	1	38.86	38.94	-1	797	-0.13%
2021/03/12	0	0.00	3	39.22	39.42	-3	1,178	-0.25%
2021/03/11	3	39.37	0	0.00	39.35	3	1,181	0.25%
2021/03/10	0	0.00	2	38.70	38.70	-2	1,185	-0.17%
2021/02/19	0	0.00	1.9	43.57	43.75	-1.9	1,020	-0.19%
2021/02/18	0.3	44.39	0	0.00	44.21	0.3	1,019	0.03%
2021/01/14	15	42.13	0	0.00	41.70	15	935	1.60%
2020/12/31	0	0.00	2	39.20	39.26	-2	849	-0.24%
2020/12/29	0	0.00	2	38.30	38.20	-2	832	-0.24%
2020/12/09	0	0.00	2	38.25	38.14	-2	502	-0.40%
2020/12/07	2	38.65	0	0.00	38.40	2	485	0.41%
2020/12/04	0	0.00	1	38.48	38.66	-1	490	-0.20%
2020/11/17	0	0.00	0.3	37.08	37.10	-0.3	506	-0.05%
2020/11/16	0	0.00	0.2	36.85	36.96	-0.2	521	-0.03%
2020/11/09	0	0.00	2.9	37.23	37.60	-2.9	552	-0.52%
2020/11/06	1	36.75	0	0.00	36.43	1	547	0.18%
2020/11/05	0	0.00	1	36.35	36.50	-1	562	-0.17%
2020/09/01	0	0.00	1	36.04	36.24	-1	1,077	-0.09%
2020/08/31	0.5	36.28	0	0.00	36.49	0.5	1,085	0.04%
2020/08/28	0	0.00	0.5	35.76	35.76	-0.5	1,042	-0.05%
2020/08/26	0	0.00	1	35.20	35.39	-1	1,045	-0.10%
2020/08/17	0	0.00	1	36.01	36.22	-1	1,075	-0.09%
2020/07/22	0.3	34.90	0	0.00	35.20	0.3	981	0.03%
2020/07/09	0	0.00	2	36.40	36.49	-2	802	-0.25%
2020/07/08	0	0.00	8	35.96	35.73	-8	756	-1.06%
2020/07/07	0	0.00	1	36.68	36.04	-1	715	-0.14%
2020/07/01	0	0.00	2	31.21	31.40	-2	568	-0.35%
2020/04/22	0.1	29.85	0	0.00	29.85	0.1	536	0.02%
2020/03/23	0.1	27.22	0	0.00	27.55	0.1	531	0.01%
2020/03/16	2	29.99	0	0.00	29.82	2	519	0.39%
2020/03/09	0.1	31.29	0	0.00	31.30	0.1	484	0.02%
2020/03/05	0	0.00	2	32.63	32.82	-2	458	-0.44%
2020/03/02	2	30.90	0	0.00	31.66	2	447	0.45%
2020/02/03	0	0.00	1	29.35	29.79	-1	352	-0.28%
2020/01/06	0	0.00	1	33.53	33.73	-1	274	-0.36%
2020/01/03	0	0.00	1	33.85	33.72	-1	263	-0.38%
2019/12/27	0.3	33.00	0	0.00	33.22	0.3	259	0.12%
2019/12/18	0.1	33.01	0	0.00	33.19	0.1	255	0.03%
2019/12/13	0.1	32.92	0	0.00	32.92	0.1	246	0.04%
2019/11/22	0.1	32.38	0	0.00	32.38	0.1	278	0.04%
2019/11/12	1	32.91	0	0.00	32.77	1	297	0.34%
2019/11/08	0.1	33.54	0	0.00	33.57	0.1	293	0.02%
2019/11/05	0	33.50	0	0.00	33.71	0	290	0.01%
2019/11/04	0.1	33.20	0	0.00	33.30	0.1	294	0.02%
2019/11/01	0	32.80	0	0.00	33.00	0	297	0.01%
2019/10/14	0	0.00	1	33.41	33.35	-1	329	-0.30%
2019/10/08	1	32.12	0	0.00	32.50	1	328	0.30%
2019/09/09	0	0.00	1	33.28	33.40	-1	466	-0.21%
2019/07/10	0	0.00	2	33.22	33.20	-2	813	-0.25%
2019/07/09	0	0.00	3	33.24	33.12	-3	838	-0.36%
2019/06/19	0	0.00	2	32.91	32.80	-2	1,011	-0.20%
2019/06/11	0	0.00	3	31.72	31.88	-3	1,164	-0.26%
2019/05/23	0	0.00	3	30.81	30.81	-3	1,684	-0.18%
2019/05/14	3	30.35	0	0.00	31.11	3	1,969	0.15%
2019/05/09	2	30.73	0	0.00	30.95	2	1,930	0.10%
2019/04/17	0	0.00	1	34.81	34.81	-1	1,936	-0.05%
2019/04/08	0	0.00	0.1	33.70	33.90	-0.1	1,849	0.00%
2019/04/03	0	0.00	0.3	33.26	33.25	-0.3	1,811	-0.02%
2019/03/29	0	0.00	3	32.43	32.42	-3	1,767	-0.17%
2019/03/19	0	0.00	6	32.27	32.29	-6	1,680	-0.36%
2019/03/11	3	30.86	0	0.00	31.08	3	1,505	0.20%
2019/03/06	0	0.00	12	32.48	32.51	-12	1,438	-0.83%
2019/02/26	0	0.00	5	32.00	31.84	-5	1,215	-0.41%
2019/02/25	0	0.00	6	30.77	31.39	-6	1,106	-0.54%
2019/02/15	0	0.00	24	29.21	28.83	-24	792	-3.03%
2019/02/13	0	0.00	3	29.02	29.13	-3	785	-0.38%
2019/01/21	0	0.00	6	27.85	27.84	-6	846	-0.71%
2019/01/15	0	0.00	2	27.25	27.20	-2	965	-0.21%
2019/01/02	4	25.54	0	0.00	25.60	4	1,140	0.35%
2018/12/21	4	26.03	0	0.00	25.95	4	1,198	0.33%
2018/11/23	5	27.34	0	0.00	27.32	5	1,201	0.42%
2018/11/13	3	27.35	0	0.00	27.73	3	1,262	0.24%
2018/11/09	2	27.47	0	0.00	27.47	2	1,275	0.16%
2018/11/06	5	27.99	0	0.00	27.99	5	1,307	0.38%
2018/10/30	3	27.35	0	0.00	27.52	3	1,299	0.23%
2018/10/11	0	0.00	5	27.22	27.20	-5	1,010	-0.49%
2018/09/26	0	0.00	4	29.15	29.37	-4	985	-0.41%
2018/09/11	2	27.40	0	0.00	27.32	2	1,117	0.18%
2018/08/22	3	27.85	1	27.86	27.77	2	1,267	0.16%
2018/08/20	2	27.22	4	27.32	27.06	-2	1,266	-0.16%
2018/08/17	2	27.17	0	0.00	27.11	2	1,275	0.16%
2018/08/16	1	27.20	2	26.95	27.41	-1	1,275	-0.08%
2018/08/15	4	27.45	0	0.00	27.29	4	1,280	0.31%
2018/08/14	3	27.86	0	0.00	27.77	3	1,268	0.24%
2018/08/13	2	28.05	0	0.00	27.85	2	1,279	0.16%
2018/08/10	0	0.00	2	28.36	28.22	-2	1,280	-0.16%
2018/08/09	1	27.94	1	28.33	28.34	0	1,286	0.00%
2018/08/06	2	27.39	0	0.00	27.48	2	1,284	0.16%
2018/08/03	3	27.60	0	0.00	27.60	3	1,284	0.23%
2018/08/02	3	27.63	0	0.00	27.61	3	1,298	0.23%
2018/07/25	0	0.00	14	29.23	29.19	-14	1,350	-1.04%
2018/07/24	0	0.00	3	29.16	29.23	-3	1,347	-0.22%
2018/07/23	3	28.82	3	28.82	28.82	0	1,356	0.00%
2018/07/18	1	28.19	0	0.00	28.22	1	1,365	0.07%
2018/07/16	2	28.18	2	28.18	28.18	0	1,348	0.00%
2018/07/10	2	28.30	2	28.30	28.30	0	1,408	0.00%
2018/07/09	2	28.19	0	0.00	28.22	2	1,401	0.14%
2018/07/06	2	27.39	0	0.00	27.68	2	1,396	0.14%
2018/07/05	2	27.20	0	0.00	27.19	2	1,416	0.14%
2018/07/03	7	27.42	0	0.00	27.25	7	1,395	0.50%
2018/07/02	1	27.98	0	0.00	27.85	1	1,381	0.07%
2018/06/29	2	28.33	0	0.00	28.50	2	1,391	0.14%
2018/06/28	2	28.36	1	28.02	28.29	1	1,372	0.07%
2018/06/27	2	28.58	0	0.00	28.33	2	1,356	0.15%
2018/06/26	7	29.14	0	0.00	29.04	7	1,368	0.51%
2018/06/22	3	30.05	0	0.00	30.05	3	1,369	0.22%
2018/06/20	5	30.17	0	0.00	30.23	5	1,443	0.35%
2018/06/13	2	31.14	0	0.00	31.12	2	1,454	0.14%
2018/05/31	0	0.00	9.1	30.93	30.99	-9.1	1,487	-0.61%
2018/05/15	0	0.00	3	32.18	32.05	-3	1,944	-0.15%
2018/05/14	0	0.00	6	32.13	32.16	-6	2,061	-0.29%
2018/05/11	0	0.00	1	32.00	31.89	-1	2,090	-0.05%
2018/05/09	0	0.00	1	31.89	31.81	-1	2,192	-0.05%
2018/05/08	0	0.00	1	31.70	31.77	-1	2,199	-0.05%
2018/05/04	0	0.00	1	30.94	30.92	-1	2,219	-0.05%
2018/05/02	1	30.86	0	0.00	30.88	1	2,377	0.04%
2018/04/20	2	31.18	0	0.00	30.90	2	2,675	0.07%
2018/04/18	3.2	30.71	0	0.00	30.72	3.2	2,704	0.12%
2018/04/17	1	31.19	0	0.00	31.01	1	2,693	0.04%
2018/03/29	2	30.95	0	0.00	31.44	2	2,793	0.07%
2018/03/26	1	31.55	0	0.00	31.54	1	2,770	0.04%
2018/03/13	7	33.48	0	0.00	33.30	7	2,639	0.27%
2018/03/12	0	0.00	2	33.58	33.50	-2	2,712	-0.07%
2018/03/08	0	0.00	1	33.18	33.30	-1	2,897	-0.03%
2018/03/07	0	0.00	2	33.32	33.18	-2	2,969	-0.07%
2018/02/26	2	34.66	0	0.00	34.29	2	3,107	0.06%
2018/02/23	1	34.00	0	0.00	33.96	1	3,117	0.03%
2018/02/09	1	32.81	6	32.10	31.95	-5	3,194	-0.16%
2018/02/07	2	36.52	0	0.00	35.53	2	3,079	0.06%
2018/02/06	0	0.00	2	35.74	35.77	-2	3,023	-0.07%
2018/02/02	1	35.72	1	35.96	35.99	0	2,880	0.00%
2018/01/31	0	0.00	16	35.74	35.66	-16	2,764	-0.58%
2018/01/30	0	0.00	1	35.63	35.58	-1	2,753	-0.04%
2018/01/29	0	0.00	1.7	36.16	36.20	-1.7	2,705	-0.06%
2018/01/24	0	0.00	1	36.25	36.32	-1	2,545	-0.04%
2018/01/23	0	0.00	10	35.81	35.92	-10	2,435	-0.41%
2018/01/19	0	0.00	1	35.70	35.75	-1	2,394	-0.04%
2018/01/15	0	0.00	1	34.78	34.95	-1	2,305	-0.04%
2018/01/12	2	34.08	0	0.00	34.10	2	2,304	0.09%
2018/01/10	1	33.77	0	0.00	33.58	1	2,381	0.04%
2018/01/03	1	33.15	0	0.00	33.11	1	2,425	0.04%