國泰中國A50 (00636)-元大-大里券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.31	0	0.00	21.34	1	2,000	0.05%
2024/04/29	0	0.00	2	21.04	21.15	-2	2,242	-0.09%
2024/04/19	0	0.00	2	20.51	20.48	-2	2,174	-0.09%
2024/04/18	0	0.00	7	20.58	20.61	-7	2,176	-0.32%
2024/04/17	0	0.00	3	20.40	20.35	-3	2,165	-0.14%
2024/04/16	0.1	20.37	2	20.31	20.48	-1.9	2,126	-0.09%
2024/04/10	1	20.11	0	0.00	20.09	1	2,101	0.05%
2024/04/02	2	20.43	0	0.00	20.38	2	2,208	0.09%
2024/04/01	0	0.00	8	20.30	20.38	-8	2,218	-0.36%
2024/03/28	8	20.02	8	20.15	20.15	0	2,246	0.00%
2024/03/25	2	20.08	0	0.00	20.09	2	2,385	0.08%
2024/03/20	0	0.00	5	20.13	20.17	-5	2,420	-0.21%
2024/03/19	0	0.00	5	20.15	20.15	-5	2,399	-0.21%
2024/03/13	0	0.00	3	19.96	19.98	-3	2,415	-0.12%
2024/03/07	0	0.00	2	19.74	19.63	-2	2,446	-0.08%
2024/03/06	6	19.73	0	0.00	19.73	6	2,439	0.25%
2024/03/04	2	19.53	0	0.00	19.46	2	2,353	0.08%
2024/03/01	0	0.00	1	19.64	19.63	-1	2,267	-0.04%
2024/02/26	1	19.55	0	0.00	19.55	1	2,233	0.04%
2024/02/22	2	19.60	0	0.00	19.72	2	2,212	0.09%
2024/02/21	2	19.12	0	0.00	19.71	2	2,164	0.09%
2024/02/05	2	17.83	3	17.84	18.29	-1	1,966	-0.05%
2024/02/02	4	18.12	0	0.00	17.99	4	1,924	0.21%
2024/01/31	0	0.00	3	18.18	18.18	-3	1,886	-0.16%
2024/01/30	2	18.21	2	18.36	18.18	0	1,882	0.00%
2024/01/29	4	18.58	2	18.61	18.49	2	1,839	0.11%
2024/01/26	2	18.45	0	0.00	18.47	2	1,808	0.11%
2024/01/25	1	18.54	3	18.51	18.57	-2	1,775	-0.11%
2024/01/24	8	17.99	0	0.00	17.97	8	1,661	0.48%
2024/01/18	1	17.74	0	0.00	17.72	1	1,532	0.07%
2024/01/12	0	0.00	5	18.10	18.13	-5	1,454	-0.34%
2024/01/09	2	18.09	0	0.00	18.02	2	1,467	0.14%
2024/01/08	5	18.07	0	0.00	18.04	5	1,461	0.34%
2024/01/02	5	18.52	0	0.00	18.53	5	1,406	0.36%
2023/12/18	2	18.42	0	0.00	18.44	2	1,092	0.18%
2023/12/15	1	18.48	0	0.00	18.46	1	1,068	0.09%
2023/12/14	2	18.55	0	0.00	18.51	2	1,025	0.20%
2023/12/11	2	18.58	0	0.00	18.63	2	957	0.21%
2023/12/06	4	18.90	0.1	18.92	18.94	3.9	945	0.42%
2023/12/04	3	19.26	0	0.00	19.26	3	879	0.34%
2023/12/01	2	19.30	0	0.00	19.29	2	906	0.22%
2023/10/19	3	19.88	0	0.00	19.80	3	1,178	0.25%
2023/10/18	0.1	20.26	0	0.00	20.20	0.1	1,162	0.01%
2023/09/20	5	20.92	0	0.00	20.86	5	1,173	0.43%
2023/09/19	0	0.00	5	20.80	20.89	-5	1,186	-0.42%
2023/09/04	0	0.00	4	21.26	21.33	-4	1,188	-0.34%
2023/09/01	0	0.00	1	21.06	20.94	-1	1,208	-0.08%
2023/08/31	1	20.85	0	0.00	20.76	1	1,211	0.08%
2023/08/30	4	20.89	0	0.00	20.88	4	1,236	0.32%
2023/08/29	0	0.00	2	21.05	21.09	-2	1,240	-0.16%
2023/08/28	1	21.32	0	0.00	20.80	1	1,245	0.08%
2023/08/25	2	20.50	42	20.51	20.48	-40	1,247	-3.21%
2023/08/24	31	20.38	6	20.58	20.60	25	1,274	1.96%
2023/08/22	1	20.50	0	0.00	20.35	1	1,273	0.08%
2023/08/21	6	20.56	1	20.44	20.57	5	1,288	0.39%
2023/08/17	5	20.72	1	20.70	20.70	4	1,284	0.31%
2023/08/16	1	20.78	0	0.00	20.80	1	1,274	0.08%
2023/08/15	5	20.93	0	0.00	20.82	5	1,263	0.40%
2023/08/10	0	0.00	4	21.90	21.74	-4	1,220	-0.33%
2023/08/07	0	0.00	2	21.90	21.91	-2	1,201	-0.17%
2023/07/25	0	0.00	1	21.23	21.20	-1	1,117	-0.09%
2023/07/05	0	0.00	2	20.22	20.25	-2	1,264	-0.16%
2023/06/30	0	0.00	4	20.06	20.10	-4	1,327	-0.30%
2023/06/08	1	19.95	0	0.00	20.04	1	1,413	0.07%
2023/06/07	4	20.01	0	0.00	20.00	4	1,415	0.28%
2023/05/29	1	20.29	0	0.00	20.20	1	1,445	0.07%
2023/05/24	4	20.73	0	0.00	20.71	4	1,462	0.27%
2023/05/08	0	0.00	0	21.80	21.84	0	1,612	0.00%
2023/04/24	1	21.34	0	0.00	21.26	1	1,663	0.06%
2023/03/09	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/03/08	1	21.59	0	0.00	21.59	1	1,251	0.08%
2023/03/02	2	22.31	0	0.00	22.27	2	1,152	0.17%
2023/02/24	5	21.98	0	0.00	21.90	5	1,122	0.45%
2023/02/16	1	22.60	0	0.00	22.63	1	1,010	0.10%
2023/02/10	1	22.44	0	0.00	22.39	1	935	0.11%
2023/02/01	1	22.93	0	0.00	22.98	1	817	0.12%
2023/01/30	1	23.60	0	0.00	23.46	1	837	0.12%
2023/01/16	0	0.00	2	23.61	23.56	-2	775	-0.26%
2023/01/11	0	0.00	0	22.54	22.58	0	756	-0.01%
2022/12/28	4	21.26	0	0.00	21.30	4	709	0.56%
2022/12/27	0	0.00	1	21.20	21.31	-1	707	-0.14%
2022/12/26	0	0.00	1	21.14	21.11	-1	707	-0.14%
2022/12/23	2	21.11	0	0.00	21.02	2	717	0.28%
2022/12/09	0	0.00	7	21.50	21.53	-7	762	-0.92%
2022/12/08	0	0.00	17	21.34	21.33	-17	758	-2.24%
2022/12/06	0	0.00	3	21.20	21.22	-3	760	-0.39%
2022/11/30	0	0.00	2	20.06	20.09	-2	745	-0.27%
2022/11/29	2	19.52	0	0.00	20.00	2	753	0.27%
2022/11/28	3	19.01	0	0.00	19.11	3	749	0.40%
2022/11/25	4	19.47	0	0.00	19.53	4	740	0.54%
2022/11/21	2	19.50	0	0.00	19.58	2	752	0.27%
2022/11/17	0	20.23	0	0.00	19.82	0	747	0.00%
2022/11/16	0	20.44	0	0.00	20.30	0	744	0.00%
2022/10/28	2	18.95	0	0.00	18.80	2	701	0.29%
2022/10/27	1	19.28	0	0.00	19.13	1	684	0.15%
2022/10/25	2	19.50	0	0.00	19.45	2	642	0.31%
2022/10/24	7	19.87	0	0.00	19.62	7	641	1.09%
2022/10/21	2	20.33	0	0.00	20.35	2	622	0.32%
2022/10/19	2	20.60	0	0.00	20.57	2	605	0.33%
2022/10/05	0	0.00	1	22.05	22.12	-1	599	-0.17%
2022/09/21	2	21.56	0	0.00	21.62	2	667	0.30%
2022/09/16	1	21.80	0	0.00	21.81	1	687	0.15%
2022/09/13	0	22.42	0	0.00	22.45	0	725	0.00%
2022/09/06	0	0.00	1	21.74	21.77	-1	804	-0.12%
2022/08/31	3	21.83	10	22.19	22.30	-7	849	-0.82%
2022/08/25	3	22.08	0	0.00	22.08	3	871	0.34%
2022/08/24	2	22.15	0	0.00	22.14	2	869	0.23%
2022/08/19	2	22.38	0	0.00	22.36	2	874	0.23%
2022/08/15	0	0.00	1	22.54	22.60	-1	867	-0.12%
2022/08/10	1	22.05	1	22.39	22.05	0	892	0.00%
2022/08/08	0	0.00	1	22.40	22.40	-1	897	-0.11%
2022/08/04	5	22.11	0	0.00	22.18	5	889	0.56%
2022/07/04	0	0.00	12	24.41	24.49	-12	1,108	-1.08%
2022/06/30	0	0.00	2.4	24.31	24.55	-2.4	1,112	-0.22%
2022/06/29	0.4	24.18	3	24.16	23.98	-2.6	1,097	-0.24%
2022/06/15	0	0.00	5	23.06	23.29	-5	981	-0.51%
2022/06/07	0	0.00	2	22.40	22.31	-2	1,028	-0.19%
2022/05/11	0	0.00	3.4	21.35	21.51	-3.4	1,117	-0.31%
2022/04/26	2	21.06	0	0.00	21.42	2	1,000	0.20%
2022/04/25	3	21.61	0	0.00	21.60	3	999	0.30%
2022/04/15	0	0.00	1	23.22	23.25	-1	983	-0.10%
2022/04/14	0	0.00	3	23.13	23.18	-3	986	-0.30%
2022/03/28	3	21.83	0	0.00	22.10	3	1,022	0.29%
2022/03/16	0	0.00	15	21.00	21.55	-15	1,105	-1.36%
2022/03/15	2	21.23	5	21.60	21.28	-3	1,128	-0.27%
2022/03/11	3	22.08	0	0.00	22.14	3	1,107	0.27%
2022/03/07	5	23.01	0	0.00	22.97	5	1,060	0.47%
2022/02/25	0	0.00	3	24.00	23.90	-3	1,019	-0.29%
2022/02/09	0	0.00	15	24.09	24.30	-15	1,057	-1.42%
2022/02/08	15	23.68	0	0.00	23.79	15	1,053	1.42%
2022/01/18	0	0.00	0.6	24.30	24.36	-0.6	1,020	-0.06%
2022/01/11	0	0.00	0.4	24.60	24.50	-0.4	1,042	-0.04%
2022/01/10	0	0.00	1	24.66	24.64	-1	1,054	-0.09%
2021/12/21	0.1	25.05	0	0.00	25.24	0.1	1,158	0.01%
2021/12/17	0.1	25.50	0	0.00	25.40	0.1	1,149	0.01%
2021/12/16	0.1	25.62	0	0.00	25.66	0.1	1,138	0.01%
2021/12/13	0.7	26.34	6	26.50	26.23	-5.3	1,166	-0.45%
2021/12/09	0	0.00	5	26.16	26.27	-5	1,114	-0.45%
2021/11/26	0.1	24.60	0	0.00	24.65	0.1	1,138	0.00%
2021/11/23	0	0.00	0	25.07	24.97	0	1,192	0.00%
2021/11/10	2	24.18	0	0.00	24.23	2	1,242	0.16%
2021/11/04	0	0.00	1	24.89	24.94	-1	1,267	-0.08%
2021/10/28	0	0.00	1	25.35	25.22	-1	1,330	-0.08%
2021/10/26	2	25.75	0	0.00	25.79	2	1,393	0.14%
2021/10/22	0	0.00	1	25.76	25.87	-1	1,486	-0.07%
2021/10/21	0	0.00	10	25.60	25.46	-10	1,519	-0.66%
2021/10/07	1	23.92	0	0.00	24.38	1	1,550	0.06%
2021/10/06	0	0.00	3	23.87	23.92	-3	1,540	-0.19%
2021/10/05	0	0.00	1	23.92	23.88	-1	1,557	-0.06%
2021/10/01	1.1	24.11	0	0.00	23.95	1.1	1,599	0.07%
2021/09/28	0	0.00	1	24.45	24.33	-1	1,597	-0.06%
2021/09/22	0	0.00	0.4	23.29	23.53	-0.4	1,651	-0.02%
2021/09/17	0	0.00	0.1	23.80	23.88	-0.1	1,646	-0.01%
2021/09/14	5	24.35	0	0.00	24.36	5	1,640	0.30%
2021/09/01	0	0.00	5	23.92	23.78	-5	1,759	-0.28%
2021/08/31	1.1	23.06	0	0.00	23.11	1.1	1,740	0.06%
2021/08/30	2	23.33	0	0.00	23.44	2	1,738	0.12%
2021/08/26	2	23.82	0	0.00	23.65	2	1,758	0.11%
2021/08/23	1	23.80	0	0.00	23.71	1	1,865	0.05%
2021/08/20	2.1	23.50	0	0.00	23.34	2.1	1,901	0.11%
2021/08/19	0.1	24.00	0	0.00	24.09	0.1	1,926	0.01%
2021/08/12	3	24.82	0	0.00	24.79	3	2,075	0.14%
2021/08/11	0	0.00	11	25.00	24.99	-11	2,102	-0.52%
2021/08/09	0	0.00	1	24.80	24.72	-1	2,117	-0.05%
2021/08/06	1	24.28	0	0.00	24.26	1	2,124	0.05%
2021/08/02	0.2	23.80	0	0.00	24.45	0.2	2,151	0.01%
2021/07/30	1	23.83	1	24.12	23.74	0	2,124	0.00%
2021/07/29	0	0.00	3	24.33	24.29	-3	2,100	-0.14%
2021/07/27	11	24.59	0	0.00	24.50	11	2,019	0.54%
2021/07/26	21	26.06	0	0.00	24.80	21	1,969	1.07%
2021/07/23	0	0.00	4	26.17	26.15	-4	1,951	-0.20%
2021/07/13	0	0.00	4	26.70	26.55	-4	2,096	-0.19%
2021/07/09	9	26.30	0	0.00	26.27	9	2,207	0.41%
2021/07/08	5	26.58	0	0.00	26.55	5	2,194	0.23%
2021/07/06	20	26.63	0	0.00	26.72	20	2,202	0.91%
2021/07/05	5	26.67	0	0.00	26.56	5	2,219	0.23%
2021/07/02	10	27.04	0	0.00	26.86	10	2,252	0.44%
2021/06/25	0	0.00	10	27.50	27.73	-10	2,261	-0.44%
2021/06/18	10	27.00	0	0.00	27.05	10	2,248	0.44%
2021/06/16	0.1	27.43	0	0.00	27.40	0.1	2,232	0.00%
2021/05/27	0	0.00	1	29.08	28.82	-1	2,085	-0.05%
2021/05/17	0	0.00	22	27.67	27.80	-22	2,045	-1.08%
2021/05/14	0	0.00	20	27.06	27.11	-20	2,018	-0.99%
2021/05/10	10.1	26.50	0	0.00	26.28	10.1	1,971	0.51%
2021/05/03	0.1	27.00	1	27.18	26.82	-1	1,962	-0.05%
2021/04/29	0	0.00	3	27.28	27.31	-3	1,957	-0.15%
2021/04/27	2	26.84	0	0.00	26.85	2	1,917	0.10%
2021/04/21	0	0.00	2	26.93	27.18	-2	1,843	-0.11%
2021/04/15	3	26.20	0	0.00	26.30	3	1,730	0.17%
2021/04/13	2	26.78	4	26.88	26.60	-2	1,698	-0.12%
2021/04/12	3	26.67	0	0.00	26.70	3	1,732	0.17%
2021/04/09	11	27.12	0	0.00	27.00	11	1,741	0.63%
2021/04/07	0.1	27.30	0	0.00	27.36	0.1	1,685	0.00%
2021/04/06	1	27.66	10	28.00	27.67	-9	1,640	-0.55%
2021/03/29	0	0.00	4	27.57	27.45	-4	1,591	-0.25%
2021/03/23	1	27.00	0	0.00	27.10	1	1,575	0.06%
2021/03/22	1	27.34	0	0.00	27.30	1	1,569	0.06%
2021/03/19	16	27.35	0	0.00	27.17	16	1,555	1.03%
2021/03/18	0	0.00	10	28.00	27.95	-10	1,538	-0.65%
2021/03/15	5	27.39	0	0.00	27.34	5	1,466	0.34%
2021/03/10	1	27.23	0	0.00	27.15	1	1,453	0.07%
2021/03/08	5	27.40	0	0.00	27.40	5	1,426	0.35%
2021/03/04	11.1	28.42	0	0.00	28.26	11.1	1,407	0.79%
2021/03/03	0	0.00	10	28.90	28.88	-10	1,394	-0.72%
2021/03/02	13	28.43	0	0.00	28.29	13	1,388	0.94%
2021/02/25	1	29.51	0	0.00	29.58	1	1,344	0.07%
2021/02/24	1	30.08	0	0.00	29.35	1	1,345	0.07%
2021/02/23	0	0.00	3	30.33	30.40	-3	1,277	-0.23%
2021/02/22	3	31.20	0	0.00	30.56	3	1,268	0.24%
2021/02/19	3	31.10	0	0.00	31.22	3	1,250	0.24%
2021/02/17	0	0.00	1	32.00	32.15	-1	1,211	-0.08%
2021/02/05	0	0.00	1	29.60	29.90	-1	1,177	-0.08%
2021/01/21	0	0.00	2	29.38	29.35	-2	1,181	-0.17%
2021/01/20	1	29.00	0	0.00	28.81	1	1,182	0.08%
2021/01/14	1	29.52	0	0.00	29.11	1	1,166	0.09%
2020/12/31	0	0.00	7	27.65	27.45	-7	1,131	-0.62%
2020/12/24	2	26.35	0	0.00	26.38	2	1,103	0.18%
2020/12/10	0	0.00	7	26.10	26.20	-7	1,392	-0.50%
2020/12/07	1	26.61	0	0.00	26.65	1	1,458	0.07%
2020/12/04	3	26.54	0	0.00	26.76	3	1,510	0.20%
2020/12/02	0	0.00	1	26.90	26.95	-1	1,509	-0.07%
2020/12/01	2	26.38	0	0.00	26.74	2	1,517	0.13%
2020/11/30	3	26.60	0	0.00	26.66	3	1,517	0.20%
2020/11/23	1	26.35	0	0.00	26.48	1	1,547	0.06%
2020/09/18	0	0.00	10	24.00	24.33	-10	2,832	-0.35%
2020/09/17	0	0.00	1	23.88	23.88	-1	2,784	-0.04%
2020/09/16	0	0.00	1	24.32	24.25	-1	2,794	-0.04%
2020/08/28	0	0.00	10	24.15	24.28	-10	2,621	-0.38%
2020/08/19	0	0.00	0.8	24.00	24.09	-0.8	2,525	-0.03%
2020/08/07	0	0.00	5	23.55	23.04	-5	2,281	-0.22%
2020/07/31	0	0.00	3	23.18	23.16	-3	2,265	-0.13%
2020/07/27	0	0.00	1	22.53	22.62	-1	2,289	-0.04%
2020/07/20	1	23.69	0	0.00	23.69	1	2,235	0.04%
2020/07/09	0	0.00	1	24.56	24.62	-1	2,104	-0.05%
2020/07/07	0	0.00	1	24.52	24.46	-1	1,911	-0.05%
2020/07/03	0	0.00	1	22.20	22.18	-1	1,532	-0.07%
2020/07/02	0	0.00	4	21.56	21.80	-4	1,474	-0.27%
2020/07/01	0	0.00	11	21.39	21.35	-11	1,394	-0.79%
2020/06/30	0	0.00	1	20.90	20.94	-1	1,315	-0.08%
2020/06/12	6	20.06	6	20.40	20.50	0	1,473	0.00%
2020/06/11	10	20.64	0	0.00	20.54	10	1,470	0.68%
2020/06/09	0	0.00	4	20.87	20.97	-4	1,554	-0.26%
2020/05/29	0	0.00	1	19.96	19.88	-1	1,693	-0.06%
2020/05/28	1	19.87	0	0.00	19.87	1	1,718	0.06%
2020/05/14	0	0.00	2	20.19	20.16	-2	1,916	-0.10%
2020/04/28	1	19.89	0	0.00	20.10	1	2,148	0.05%
2020/04/17	0	0.00	5	20.00	20.00	-5	2,247	-0.22%
2020/03/27	1	19.44	0	0.00	19.43	1	2,386	0.04%
2020/03/16	4	19.92	0	0.00	19.86	4	2,369	0.17%
2020/03/05	0	0.00	3	21.77	21.80	-3	2,174	-0.14%
2020/03/02	3	20.63	0	0.00	21.03	3	2,099	0.14%
2020/02/24	0	0.00	3	21.34	21.34	-3	2,060	-0.15%
2020/02/11	0	0.00	2	20.87	20.93	-2	2,016	-0.10%
2020/02/06	0	0.00	1	20.62	20.67	-1	2,057	-0.05%
2020/02/05	0	0.00	1	20.47	20.41	-1	2,085	-0.05%
2020/02/03	1	19.89	0	0.00	19.96	1	2,016	0.05%
2020/01/30	1	20.21	0	0.00	19.90	1	1,916	0.05%
2020/01/20	0	0.00	2	22.43	22.57	-2	1,803	-0.11%
2020/01/15	1	22.40	0	0.00	22.38	1	1,758	0.06%
2020/01/10	0	0.00	3	22.40	22.38	-3	1,701	-0.18%
2020/01/08	0	0.00	2	22.23	22.20	-2	1,729	-0.12%
2020/01/06	2	22.39	0	0.00	22.35	2	1,764	0.11%
2020/01/02	5	22.50	5	22.36	22.42	0	1,721	0.00%
2019/12/31	0	0.00	2	22.09	22.03	-2	1,676	-0.12%
2019/12/30	0	0.00	2	22.04	22.15	-2	1,592	-0.13%
2019/12/27	2	21.88	4	22.02	21.96	-2	1,583	-0.13%
2019/12/13	0	0.00	1	21.80	21.77	-1	1,533	-0.07%
2019/12/12	4	21.55	0	0.00	21.41	4	1,520	0.26%
2019/12/11	0	0.00	1	21.43	21.46	-1	1,526	-0.07%
2019/12/10	1	21.44	0	0.00	21.43	1	1,540	0.06%
2019/12/05	0	0.00	2	21.28	21.27	-2	1,581	-0.13%
2019/12/02	0	0.00	1	21.24	21.23	-1	1,668	-0.06%
2019/11/28	1	21.50	0	0.00	21.49	1	1,639	0.06%
2019/11/26	2	21.66	0	0.00	21.65	2	1,657	0.12%
2019/11/22	0	0.00	1	21.61	21.50	-1	1,674	-0.06%
2019/11/14	1	21.83	0	0.00	21.84	1	1,676	0.06%
2019/11/08	2	22.39	0	0.00	22.33	2	1,661	0.12%
2019/11/05	0	0.00	1	22.50	22.43	-1	1,670	-0.06%
2019/10/28	0	0.00	4	21.76	21.76	-4	1,766	-0.23%
2019/10/16	0	0.00	2	22.04	21.75	-2	2,087	-0.10%
2019/10/14	0	0.00	12	21.87	22.01	-12	2,056	-0.58%
2019/10/08	4	21.25	0	0.00	21.45	4	2,039	0.20%
2019/10/07	0	0.00	2	21.07	21.06	-2	2,043	-0.10%
2019/09/20	0	0.00	4	21.79	21.81	-4	2,377	-0.17%
2019/09/18	6	21.68	0	0.00	21.73	6	2,431	0.25%
2019/09/16	1	21.94	0	0.00	21.94	1	2,492	0.04%
2019/09/09	0	0.00	2	22.12	22.06	-2	2,622	-0.08%
2019/09/05	0	0.00	9	21.93	22.01	-9	2,636	-0.34%
2019/09/04	0	0.00	2	21.60	21.52	-2	2,585	-0.08%
2019/09/02	0	0.00	2	21.50	21.50	-2	2,657	-0.08%
2019/08/28	2	21.27	0	0.00	21.28	2	2,695	0.07%
2019/08/27	0	0.00	2	21.45	21.43	-2	2,714	-0.07%
2019/08/26	6	21.25	0	0.00	21.23	6	2,718	0.22%
2019/08/23	0	0.00	11	21.61	21.70	-11	2,718	-0.40%
2019/08/20	0	0.00	2	21.58	21.56	-2	2,791	-0.07%
2019/08/16	0	0.00	2	21.30	21.29	-2	2,839	-0.07%
2019/08/12	2	21.00	0	0.00	20.94	2	2,922	0.07%
2019/08/06	2	20.51	0	0.00	20.90	2	3,042	0.07%
2019/08/05	2	21.21	0	0.00	21.19	2	3,151	0.06%
2019/08/02	6	21.37	0	0.00	21.49	6	3,224	0.19%
2019/08/01	2	22.06	0	0.00	21.88	2	3,206	0.06%
2019/07/31	1	22.12	0	0.00	22.11	1	3,237	0.03%
2019/07/30	0	0.00	2	22.36	22.35	-2	3,299	-0.06%
2019/07/26	0	0.00	3	22.23	22.23	-3	3,552	-0.08%
2019/07/25	5	22.05	0	0.00	22.16	5	3,542	0.14%
2019/07/19	0	0.00	2	21.99	21.90	-2	3,596	-0.06%
2019/07/17	3	21.78	0	0.00	21.84	3	3,756	0.08%
2019/07/16	2	21.99	0	0.00	21.88	2	3,929	0.05%
2019/07/15	12	21.99	0	0.00	22.03	12	3,994	0.30%
2019/07/11	0	0.00	1	22.15	21.96	-1	4,149	-0.02%
2019/07/09	4	21.85	0	0.00	21.86	4	4,440	0.09%
2019/07/08	8	22.14	2	21.90	21.98	6	4,489	0.13%
2019/07/02	2	22.50	2	22.50	22.43	0	5,014	0.00%
2019/07/01	0	0.00	6	22.42	22.50	-6	5,041	-0.12%
2019/06/28	0	0.00	2	21.81	21.80	-2	4,972	-0.04%
2019/06/27	0	0.00	2	21.91	21.85	-2	5,153	-0.04%
2019/06/25	6	21.62	0	0.00	21.52	6	5,315	0.11%
2019/06/21	0	0.00	13	21.95	21.87	-13	5,350	-0.24%
2019/06/20	0	0.00	6	21.76	21.85	-6	5,339	-0.11%
2019/06/19	0	0.00	2	21.41	21.56	-2	5,284	-0.04%
2019/06/17	2	21.10	0	0.00	21.03	2	5,387	0.04%
2019/06/14	0	0.00	6	21.12	21.05	-6	5,506	-0.11%
2019/06/13	2	20.86	0	0.00	21.02	2	5,613	0.04%
2019/06/12	0	0.00	2	21.02	21.00	-2	5,693	-0.04%
2019/06/11	0	0.00	5	20.99	21.06	-5	5,771	-0.09%
2019/05/30	2	20.77	0	0.00	20.61	2	6,551	0.03%
2019/05/23	0	0.00	2	20.35	20.31	-2	7,929	-0.03%
2019/05/16	0	0.00	2	20.80	20.78	-2	8,716	-0.02%
2019/05/14	5	19.91	4	20.14	20.46	1	8,858	0.01%
2019/05/13	0	0.00	14	20.27	20.30	-14	8,839	-0.16%
2019/05/10	2	20.50	1	20.40	20.50	1	8,795	0.01%
2019/05/09	4	20.11	1	20.10	20.28	3	8,801	0.03%
2019/05/08	3	20.40	0	0.00	20.80	3	8,821	0.03%
2019/05/07	1	21.04	0	0.00	20.88	1	8,898	0.01%
2019/05/06	12	21.01	0	0.00	20.74	12	8,926	0.13%
2019/05/03	0	0.00	10	22.00	22.03	-10	8,694	-0.12%
2019/05/02	1	22.06	0	0.00	22.04	1	8,702	0.01%
2019/04/30	1	22.08	0	0.00	22.06	1	8,783	0.01%
2019/04/29	1	22.12	0	0.00	22.23	1	8,834	0.01%
2019/04/26	5	21.86	0	0.00	21.97	5	8,791	0.06%
2019/04/25	5	22.23	1	22.22	22.23	4	8,693	0.05%
2019/04/24	1	22.10	13	22.10	22.32	-12	8,693	-0.14%
2019/04/23	0	0.00	12	22.28	22.48	-12	8,648	-0.14%
2019/04/22	11	22.64	0	0.00	22.42	11	8,625	0.13%
2019/04/19	0	0.00	10	22.61	22.70	-10	8,502	-0.12%
2019/04/18	1	22.57	0	0.00	22.60	1	8,493	0.01%
2019/04/17	6	22.67	0	0.00	22.72	6	8,511	0.07%
2019/04/16	1	22.02	1	22.48	22.54	0	8,409	0.00%
2019/04/15	3	22.32	4	22.40	22.35	-1	8,353	-0.01%
2019/04/12	1	21.90	0	0.00	21.86	1	8,256	0.01%
2019/04/11	0	0.00	1	22.48	22.02	-1	8,259	-0.01%
2019/04/10	0	0.00	1	22.30	22.30	-1	8,188	-0.01%
2019/04/09	5	22.14	5	22.30	22.23	0	8,091	0.00%
2019/04/08	0	0.00	3	22.22	21.96	-3	7,974	-0.04%
2019/04/02	0	0.00	3	21.63	21.59	-3	7,836	-0.04%
2019/04/01	1	21.56	7	21.53	21.59	-6	7,799	-0.08%
2019/03/29	0	0.00	8	21.00	21.04	-8	7,643	-0.10%
2019/03/28	5	20.37	0	0.00	20.37	5	7,654	0.07%
2019/03/27	0	0.00	1	20.28	20.47	-1	7,755	-0.01%
2019/03/25	6	20.42	0	0.00	20.41	6	7,792	0.08%
2019/03/22	2	20.70	0	0.00	20.81	2	7,786	0.03%
2019/03/21	0	0.00	3	21.00	20.97	-3	7,767	-0.04%
2019/03/20	1	20.83	0	0.00	20.78	1	7,789	0.01%
2019/03/19	0	0.00	5	20.93	20.94	-5	7,713	-0.06%
2019/03/18	0	0.00	3	20.87	20.91	-3	7,617	-0.04%
2019/03/15	0	0.00	2	20.58	20.54	-2	7,541	-0.03%
2019/03/14	4	20.33	0	0.00	20.39	4	7,443	0.05%
2019/03/12	1	20.36	2	20.34	20.42	-1	7,425	-0.01%
2019/03/11	3	19.94	0	0.00	20.10	3	7,383	0.04%
2019/03/08	3	20.26	0	0.00	20.04	3	7,450	0.04%
2019/03/07	1	20.90	3	20.77	20.62	-2	7,250	-0.03%
2019/03/06	0	0.00	6	21.07	21.00	-6	7,138	-0.08%
2019/03/05	4	21.08	1	21.13	21.02	3	7,092	0.04%
2019/03/04	0	0.00	16	21.15	21.40	-16	6,984	-0.23%
2019/02/27	2	20.50	0	0.00	20.57	2	6,635	0.03%
2019/02/26	0	0.00	7	20.51	20.37	-7	6,403	-0.11%
2019/02/25	2	19.75	6	19.80	20.17	-4	5,982	-0.07%
2019/02/22	0	0.00	2	19.20	19.06	-2	5,660	-0.04%
2019/02/19	2	19.06	0	0.00	18.96	2	5,318	0.04%
2019/02/18	2	18.94	3	19.00	19.01	-1	5,018	-0.02%
2019/02/15	0	0.00	3	18.72	18.66	-3	5,020	-0.06%
2019/02/14	2	19.06	12	19.00	19.01	-10	5,011	-0.20%
2019/02/13	0	0.00	29	18.73	18.84	-29	4,962	-0.58%
2019/02/12	0	0.00	10	18.66	18.64	-10	4,918	-0.20%
2019/02/11	0	0.00	23	18.49	18.59	-23	4,890	-0.47%
2019/01/30	0	0.00	18	18.25	18.23	-18	4,826	-0.37%
2019/01/28	0	0.00	4	18.27	18.12	-4	4,735	-0.08%
2019/01/25	2	17.80	3	18.02	18.03	-1	4,782	-0.02%
2019/01/24	0	0.00	1	17.71	17.71	-1	4,768	-0.02%
2019/01/21	0	0.00	7	17.84	17.82	-7	5,156	-0.14%
2019/01/18	0	0.00	2	17.60	17.65	-2	5,185	-0.04%
2019/01/16	0	0.00	2	17.45	17.44	-2	5,363	-0.04%
2019/01/15	0	0.00	6	17.27	17.33	-6	5,446	-0.11%
2019/01/14	0	0.00	2	17.14	17.13	-2	5,616	-0.04%
2019/01/11	0	0.00	1	17.20	17.21	-1	5,652	-0.02%
2019/01/09	0	0.00	4	17.07	17.09	-4	5,623	-0.07%
2019/01/07	12	16.72	0	0.00	16.74	12	5,593	0.21%
2019/01/04	0	0.00	2	16.65	16.63	-2	5,641	-0.04%
2019/01/03	3	16.41	0	0.00	16.34	3	5,804	0.05%
2018/12/27	2	16.68	0	0.00	16.46	2	6,027	0.03%
2018/12/25	4	16.30	0	0.00	16.29	4	6,011	0.07%
2018/12/24	6	16.50	0	0.00	16.56	6	5,929	0.10%
2018/12/21	4	16.59	0	0.00	16.48	4	6,002	0.07%
2018/12/20	5	16.89	0	0.00	16.76	5	5,905	0.08%
2018/12/19	3	17.33	0	0.00	17.23	3	5,957	0.05%
2018/12/18	2	17.31	3	17.45	17.30	-1	5,944	-0.02%
2018/12/14	0	0.00	4	17.70	17.60	-4	6,061	-0.07%
2018/12/13	4	17.66	2	17.52	17.80	2	6,250	0.03%
2018/12/11	2	17.34	0	0.00	17.34	2	6,205	0.03%
2018/12/10	3	17.31	0	0.00	17.28	3	6,246	0.05%
2018/12/07	0	0.00	3	17.58	17.56	-3	6,269	-0.05%
2018/12/05	1	17.92	3	17.90	17.90	-2	6,292	-0.03%
2018/12/04	1	18.01	0	0.00	17.95	1	6,251	0.02%
2018/12/03	0	0.00	10	17.86	17.99	-10	6,234	-0.16%
2018/11/29	0	0.00	2	17.50	17.39	-2	6,056	-0.03%
2018/11/28	3	17.30	0	0.00	17.41	3	6,035	0.05%
2018/11/27	2	17.31	0	0.00	17.31	2	6,044	0.03%
2018/11/26	3	17.40	0	0.00	17.35	3	6,034	0.05%
2018/11/22	1	17.51	4	17.54	17.52	-3	5,988	-0.05%
2018/11/19	1	17.85	2	17.78	17.85	-1	6,118	-0.02%
2018/11/16	0	0.00	2	17.79	17.75	-2	6,104	-0.03%
2018/11/15	4	17.63	0	0.00	17.64	4	6,047	0.07%
2018/11/14	0	0.00	2	17.70	17.65	-2	6,063	-0.03%
2018/11/13	2	17.33	2	17.64	17.71	0	6,050	0.00%
2018/11/12	7	17.49	0	0.00	17.55	7	6,036	0.12%
2018/11/09	4	17.52	0	0.00	17.50	4	6,101	0.07%
2018/11/07	2	18.07	0	0.00	17.99	2	6,110	0.03%
2018/11/06	4	17.92	0	0.00	17.82	4	6,112	0.07%
2018/11/02	0	0.00	3	18.20	18.20	-3	6,106	-0.05%
2018/11/01	0	0.00	4	17.82	17.86	-4	6,029	-0.07%
2018/10/31	5	17.54	0	0.00	17.56	5	6,003	0.08%
2018/10/30	3	17.35	0	0.00	17.58	3	5,908	0.05%
2018/10/29	2	17.61	0	0.00	17.38	2	5,808	0.03%
2018/10/26	0	0.00	6	17.92	17.86	-6	5,833	-0.10%
2018/10/25	3	17.69	0	0.00	17.73	3	5,748	0.05%
2018/10/24	0	0.00	2	18.28	18.07	-2	5,622	-0.04%
2018/10/23	1	18.20	4	18.24	18.08	-3	5,522	-0.05%
2018/10/22	0	0.00	7	18.21	18.44	-7	5,443	-0.13%
2018/10/19	3	17.09	0	0.00	17.44	3	5,244	0.06%
2018/10/18	5	17.38	0	0.00	17.28	5	5,184	0.10%
2018/10/16	2	17.68	0	0.00	17.57	2	5,231	0.04%
2018/10/12	3	17.51	0	0.00	17.65	3	5,254	0.06%
2018/10/11	1	17.47	0	0.00	17.31	1	5,168	0.02%
2018/10/09	2	17.94	0	0.00	17.99	2	4,908	0.04%
2018/10/08	2	18.23	0	0.00	18.07	2	4,854	0.04%
2018/09/27	0	0.00	2	18.73	18.60	-2	4,762	-0.04%
2018/09/26	0	0.00	3	18.82	18.83	-3	4,762	-0.06%
2018/09/25	0	0.00	12	18.45	18.40	-12	4,753	-0.25%
2018/09/21	0	0.00	10	18.31	18.50	-10	4,799	-0.21%
2018/09/19	0	0.00	9	17.98	18.11	-9	4,735	-0.19%
2018/09/13	3	17.56	0	0.00	17.44	3	4,949	0.06%
2018/09/12	2	17.45	0	0.00	17.39	2	4,941	0.04%
2018/09/11	1	17.61	0	0.00	17.57	1	5,041	0.02%
2018/09/10	2	17.60	0	0.00	17.61	2	5,147	0.04%
2018/09/07	4	17.71	0	0.00	17.79	4	5,189	0.08%
2018/09/06	3	17.79	0	0.00	17.79	3	5,183	0.06%
2018/09/05	2	18.21	0	0.00	18.02	2	5,186	0.04%
2018/09/04	0	0.00	2	18.07	18.14	-2	5,254	-0.04%
2018/09/03	2	17.97	0	0.00	17.91	2	5,284	0.04%
2018/08/30	1	18.35	0	0.00	18.15	1	5,328	0.02%
2018/08/28	0	0.00	8	18.45	18.40	-8	5,378	-0.15%
2018/08/27	3	18.39	5	18.28	18.41	-2	5,364	-0.04%
2018/08/22	0	0.00	2	17.93	17.90	-2	5,495	-0.04%
2018/08/21	1	17.78	4	17.85	17.93	-3	5,578	-0.05%
2018/08/20	2	17.47	0	0.00	17.42	2	5,588	0.04%
2018/08/17	1	17.41	0	0.00	17.41	1	5,610	0.02%
2018/08/16	8	17.40	0	0.00	17.64	8	5,630	0.14%
2018/08/15	16	17.65	0	0.00	17.61	16	5,607	0.29%
2018/08/14	1	17.88	0	0.00	17.88	1	5,612	0.02%
2018/08/13	8	17.88	0	0.00	17.91	8	5,720	0.14%
2018/08/10	0	0.00	2	18.40	18.16	-2	5,730	-0.03%
2018/08/09	0	0.00	26	18.29	18.27	-26	5,746	-0.45%
2018/08/08	0	0.00	1	18.20	18.06	-1	5,801	-0.02%
2018/08/06	9	17.72	1	17.69	17.72	8	5,856	0.14%
2018/08/03	16	17.80	0	0.00	17.82	16	5,848	0.27%
2018/08/02	27	18.07	3	18.24	17.89	24	5,869	0.41%
2018/07/31	2	18.73	0	0.00	18.63	2	5,838	0.03%
2018/07/30	2	18.70	0	0.00	18.61	2	5,866	0.03%
2018/07/26	0	0.00	2	19.02	18.81	-2	5,843	-0.03%
2018/07/25	10	19.00	4	19.05	18.97	6	5,879	0.10%
2018/07/24	0	0.00	3	18.97	18.96	-3	5,905	-0.05%
2018/07/23	0	0.00	2	18.60	18.68	-2	5,995	-0.03%
2018/07/20	2	18.00	0	0.00	18.30	2	6,007	0.03%
2018/07/17	3	18.32	0	0.00	18.31	3	6,079	0.05%
2018/07/16	2	18.50	0	0.00	18.43	2	6,153	0.03%
2018/07/13	0	0.00	20	18.78	18.67	-20	6,175	-0.32%
2018/07/12	0	0.00	2	18.50	18.68	-2	6,375	-0.03%
2018/07/10	0	0.00	1	18.58	18.55	-1	6,444	-0.02%
2018/07/06	2	17.89	0	0.00	18.17	2	6,437	0.03%
2018/07/04	8	17.88	5	18.01	17.97	3	6,424	0.05%
2018/07/03	20	17.74	0	0.00	17.81	20	6,414	0.31%
2018/07/02	11	18.49	0	0.00	18.34	11	6,325	0.17%
2018/06/28	5	18.56	0	0.00	18.62	5	6,262	0.08%
2018/06/27	9	18.93	0	0.00	18.75	9	6,263	0.14%
2018/06/26	19	19.29	3	19.06	19.22	16	6,252	0.26%
2018/06/25	2	19.85	0	0.00	19.79	2	6,208	0.03%
2018/06/22	17	19.86	0	0.00	19.89	17	6,253	0.27%
2018/06/20	23	19.86	0	0.00	19.98	23	6,403	0.36%
2018/06/19	2	20.10	1	20.22	20.09	1	6,360	0.02%
2018/06/13	0	0.00	2	20.60	20.47	-2	6,283	-0.03%
2018/06/12	0	0.00	1	20.53	20.56	-1	6,272	-0.02%
2018/06/08	2	20.25	1	20.38	20.17	1	6,206	0.02%
2018/06/07	0	0.00	1	20.60	20.52	-1	6,139	-0.02%
2018/06/06	0	0.00	1	20.60	20.52	-1	6,186	-0.02%
2018/06/01	5	20.26	0	0.00	20.09	5	6,216	0.08%
2018/05/31	5	20.07	5	20.13	20.20	0	6,251	0.00%
2018/05/30	16	19.86	0	0.00	19.94	16	6,281	0.25%
2018/05/29	2	20.17	3	20.24	20.13	-1	6,189	-0.02%
2018/05/28	2	20.26	0	0.00	20.31	2	6,227	0.03%
2018/05/25	4	20.22	0	0.00	20.26	4	6,307	0.06%
2018/05/24	1	20.40	0	0.00	20.33	1	6,348	0.02%
2018/05/23	3	20.59	0	0.00	20.53	3	6,416	0.05%
2018/05/21	3	21.05	21	21.06	20.95	-18	6,684	-0.27%
2018/05/17	4	20.70	0	0.00	20.68	4	7,172	0.06%
2018/05/16	2	20.91	0	0.00	20.86	2	7,519	0.03%
2018/05/15	1	21.03	1	20.96	20.91	0	7,647	0.00%
2018/05/14	0	0.00	6	21.01	21.01	-6	7,895	-0.08%
2018/05/11	1	20.89	0	0.00	20.79	1	7,973	0.01%
2018/05/09	0	0.00	11	20.68	20.69	-11	8,171	-0.13%
2018/05/08	1	20.69	2	20.50	20.66	-1	8,268	-0.01%
2018/05/07	0.3	20.27	0	0.00	20.22	0.3	8,343	0.00%
2018/05/04	0	0.00	5	20.03	20.02	-5	8,383	-0.06%
2018/05/03	0.7	20.05	1	19.88	19.97	-0.3	8,453	0.00%
2018/05/02	10	20.00	0	0.00	20.00	10	8,554	0.12%
2018/04/27	1	19.92	0	0.00	19.88	1	8,791	0.01%
2018/04/26	1	20.26	0	0.00	20.22	1	8,774	0.01%
2018/04/25	0	0.00	20	20.62	20.65	-20	8,791	-0.23%
2018/04/24	0	0.00	2	20.47	20.70	-2	8,933	-0.02%
2018/04/23	0	0.00	10	20.13	20.15	-10	9,267	-0.11%
2018/04/20	1	20.00	0	0.00	20.01	1	9,359	0.01%
2018/04/19	0	0.00	1	20.30	20.36	-1	9,437	-0.01%
2018/04/18	8	19.88	0	0.00	19.95	8	9,431	0.08%
2018/04/17	9	20.15	0	0.00	20.12	9	9,253	0.10%
2018/04/16	11	20.52	0	0.00	20.30	11	9,288	0.12%
2018/04/13	4	20.78	0	0.00	20.77	4	9,238	0.04%
2018/04/12	5	20.96	0	0.00	20.88	5	9,269	0.05%
2018/04/11	0	0.00	2	20.94	21.07	-2	9,255	-0.02%
2018/04/10	21	20.55	0	0.00	20.59	21	9,297	0.23%
2018/04/03	1	20.39	1	20.29	20.29	0	9,433	0.00%
2018/04/02	1	20.70	0	0.00	20.59	1	9,348	0.01%
2018/03/30	0.3	20.75	0	0.00	20.75	0.3	9,579	0.00%
2018/03/29	1	20.36	0	0.00	20.43	1	9,538	0.01%
2018/03/28	1.7	20.48	0	0.00	20.46	1.7	9,462	0.02%
2018/03/27	1	20.97	0	0.00	20.90	1	9,391	0.01%
2018/03/26	0	0.00	2	20.73	20.58	-2	9,369	-0.02%
2018/03/23	2	20.87	1	20.76	20.72	1	9,308	0.01%
2018/03/22	1	21.82	0	0.00	21.47	1	9,113	0.01%
2018/03/20	0	0.00	7	21.70	21.72	-7	8,958	-0.08%
2018/03/14	1	21.75	0	0.00	21.75	1	8,933	0.01%
2018/03/12	0	0.00	1	22.23	22.12	-1	9,019	-0.01%
2018/03/09	0	0.00	1	21.98	21.97	-1	9,010	-0.01%
2018/03/08	0	0.00	1	21.87	21.89	-1	9,026	-0.01%
2018/03/07	0.3	21.77	7	21.93	21.77	-6.8	9,060	-0.07%
2018/03/06	0	21.70	0	0.00	21.62	0	9,108	0.00%
2018/03/01	11	21.53	0	0.00	21.78	11	9,121	0.12%
2018/02/27	1	22.25	2	22.13	22.14	-1	9,145	-0.01%
2018/02/26	5	22.38	2	22.30	22.37	3	9,200	0.03%
2018/02/23	1	22.16	2.3	22.29	22.16	-1.3	9,209	-0.01%
2018/02/22	1.3	21.92	0	0.00	22.02	1.3	9,306	0.01%
2018/02/21	2	21.89	1	21.79	22.00	1	9,397	0.01%
2018/02/09	2	20.64	30	20.65	20.75	-28	9,202	-0.30%
2018/02/08	39	22.34	3	22.51	22.08	36	8,749	0.41%
2018/02/07	4.3	23.26	2	23.23	23.00	2.3	8,480	0.03%
2018/02/06	18	23.23	0	0.00	23.17	18	8,302	0.22%
2018/02/05	0	0.00	7	23.18	23.54	-7	8,081	-0.09%
2018/01/31	0.3	23.25	0	0.00	23.25	0.3	7,828	0.00%
2018/01/30	9	23.36	10	23.11	23.12	-1	7,708	-0.01%
2018/01/25	9	23.64	2	23.61	23.61	7	7,475	0.09%
2018/01/24	0	0.00	9	23.80	23.88	-9	7,431	-0.12%
2018/01/23	0	0.00	2	23.72	23.78	-2	7,282	-0.03%
2018/01/22	3	23.57	0	0.00	23.43	3	7,253	0.04%
2018/01/19	1	23.64	3	23.50	23.66	-2	7,185	-0.03%
2018/01/18	2	23.38	2	23.45	23.37	0	7,179	0.00%
2018/01/17	1	23.17	2	23.09	23.26	-1	7,042	-0.01%
2018/01/16	1	23.00	0	0.00	23.13	1	6,684	0.01%
2018/01/15	4	22.92	1	22.98	23.18	3	6,574	0.05%
2018/01/12	0	0.00	1	22.38	22.48	-1	6,483	-0.02%
2018/01/11	0	0.00	1	22.24	22.23	-1	6,517	-0.02%
2018/01/10	2	22.30	7	22.29	22.15	-5	6,553	-0.08%
2018/01/09	0	0.00	1	21.95	22.00	-1	6,466	-0.02%
2018/01/08	0	0.00	2	21.89	21.86	-2	6,444	-0.03%
2018/01/05	1	21.86	20	21.77	21.84	-19	6,386	-0.30%
2018/01/03	4	21.84	0	0.00	21.77	4	6,356	0.06%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析