元大滬深300正2 (00637L)-元大-大里券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
13.72
漲跌
▲0.18
漲幅
+1.33%
成交量
49,815張
產業
上市0.00%
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	37	13.56	26	13.68	13.72	11	80,746	0.01%
2024/04/24	26	13.53	17	13.66	13.54	9	82,977	0.01%
2024/04/23	59.1	13.52	20	13.56	13.56	39.1	83,199	0.05%
2024/04/22	2	13.60	26	13.73	13.60	-24	83,918	-0.03%
2024/04/19	347.1	13.68	2	13.57	13.51	345.1	84,211	0.41%	大買/鉅額交易
2024/04/18	522	13.69	20	13.71	13.74	502	84,214	0.60%	大買/鉅額交易
2024/04/17	34	13.34	33	13.36	13.44	1	84,122	0.00%
2024/04/16	26	13.33	130	13.38	13.55	-104	84,116	-0.12%	大賣/鉅額交易
2024/04/15	73	12.75	621	12.84	13.47	-548	83,932	-0.65%	大賣/鉅額交易
2024/04/12	24	12.98	5	12.99	12.94	19	84,301	0.02%
2024/04/11	165	12.93	138	13.04	13.07	27	84,712	0.03%	大買/大賣/
2024/04/10	28	13.11	56	13.16	13.07	-28	85,240	-0.03%
2024/04/09	45	13.20	56	13.19	13.11	-11	84,960	-0.01%
2024/04/08	29	13.35	22	13.33	13.30	7	85,669	0.01%
2024/04/03	24	13.50	6	13.46	13.49	18	85,633	0.02%
2024/04/02	12	13.55	26	13.58	13.55	-14	86,400	-0.02%
2024/04/01	14	13.68	95.2	13.60	13.63	-81.2	86,398	-0.09%
2024/03/29	38	13.20	4	13.26	13.18	34	85,671	0.04%
2024/03/28	78	13.06	53	13.24	13.29	25	85,646	0.03%
2024/03/27	31	13.24	20	13.31	13.22	11	85,588	0.01%
2024/03/26	11	13.19	24	13.19	13.24	-13	86,046	-0.02%
2024/03/25	20	13.13	16	13.17	13.21	4	86,056	0.00%
2024/03/22	17	13.09	75	13.19	13.12	-58	85,715	-0.07%
2024/03/21	18	13.35	36	13.37	13.32	-18	84,971	-0.02%
2024/03/20	15	13.22	30	13.28	13.34	-15	85,583	-0.02%
2024/03/19	25	13.17	59	13.25	13.29	-34	86,158	-0.04%
2024/03/18	48	13.16	62	13.13	13.14	-14	86,469	-0.02%
2024/03/15	18	12.95	22	13.05	12.93	-4	86,675	0.00%
2024/03/14	11	13.19	14	13.07	13.02	-3	87,851	0.00%
2024/03/13	78	13.18	35	13.21	13.07	43	87,873	0.05%
2024/03/12	17	13.13	148.2	13.20	13.32	-131.2	88,299	-0.15%	大賣/鉅額交易
2024/03/11	10	12.68	67	12.84	12.92	-57	88,846	-0.06%
2024/03/08	143	12.61	124	12.51	12.48	19	88,073	0.02%	大買/大賣/
2024/03/07	53	12.74	28	12.77	12.63	25	87,729	0.03%
2024/03/06	9	12.82	65	12.89	12.84	-56	87,441	-0.06%
2024/03/05	15	12.59	96	12.74	12.75	-81	87,354	-0.09%
2024/03/04	20	12.52	17	12.51	12.49	3	87,184	0.00%
2024/03/01	28	12.50	20	12.55	12.56	8	86,926	0.01%
2024/02/29	14	12.34	15	12.34	12.54	-1	87,295	0.00%
2024/02/27	25	12.36	51	12.41	12.39	-26	86,883	-0.03%
2024/02/26	68	12.50	37	12.43	12.47	31	87,109	0.04%
2024/02/23	53	12.76	57	12.81	12.73	-4	86,502	0.00%
2024/02/22	67	12.59	56	12.63	12.71	11	85,957	0.01%
2024/02/21	322	12.64	378.4	12.44	12.78	-56.4	86,069	-0.07%	大買/大賣/
2024/02/20	114	11.95	327	11.96	11.93	-213	83,907	-0.25%	大買/大賣/鉅額交易
2024/02/19	139	11.92	60	11.93	11.84	79	83,933	0.09%	大買/
2024/02/16	227	12.00	604.2	12.00	12.08	-377.2	83,339	-0.45%	大買/大賣/鉅額交易
2024/02/15	53	11.59	122.2	11.60	11.64	-69.2	82,370	-0.08%	大賣/
2024/02/05	330	10.60	399	10.78	10.97	-69	80,463	-0.09%	大買/大賣/
2024/02/02	133	10.75	18	10.67	10.65	115	77,820	0.15%	大買/鉅額交易
2024/02/01	132.2	10.86	171	10.94	10.91	-38.8	76,571	-0.05%	大買/大賣/
2024/01/31	30	10.76	25	10.80	10.83	5	75,401	0.01%
2024/01/30	158.2	10.96	420	11.07	10.89	-261.8	74,640	-0.35%	大買/大賣/鉅額交易
2024/01/29	375.6	11.29	62	11.35	11.25	313.6	73,072	0.43%	大買/鉅額交易
2024/01/26	58.2	11.23	23	11.25	11.16	35.2	72,064	0.05%
2024/01/25	93	11.15	195.2	11.16	11.25	-102.2	71,136	-0.14%	大賣/鉅額交易
2024/01/24	178	10.71	112	10.71	10.57	66	69,100	0.10%	大買/大賣/
2024/01/23	143	10.58	110	10.66	10.67	33	66,842	0.05%	大買/大賣/
2024/01/22	36	10.80	104.5	10.88	10.79	-68.5	65,244	-0.10%	大賣/
2024/01/19	9	10.71	183	10.70	10.72	-174	64,847	-0.27%	大賣/鉅額交易
2024/01/18	326.5	10.34	150	10.38	10.21	176.5	63,613	0.28%	大買/大賣/鉅額交易
2024/01/17	47	10.75	50	10.75	10.64	-3	61,472	0.00%
2024/01/16	42.3	10.72	29	10.88	10.75	13.3	61,164	0.02%
2024/01/15	118	10.74	102	10.85	10.86	16	60,221	0.03%	大買/大賣/
2024/01/12	44	10.74	28	10.80	10.81	16	59,901	0.03%
2024/01/11	50	10.78	52	10.84	10.91	-2	60,766	0.00%
2024/01/10	61	10.78	41	10.90	10.80	20	60,134	0.03%
2024/01/09	63	10.77	243	10.83	10.73	-180	59,892	-0.30%	大賣/鉅額交易
2024/01/08	165	10.87	115	10.83	10.78	50	59,631	0.08%	大買/大賣/
2024/01/05	26	11.13	58	11.19	11.19	-32	57,905	-0.06%
2024/01/04	46	11.03	21	11.24	11.00	25	58,023	0.04%
2024/01/03	23	11.28	8	11.23	11.21	15	56,982	0.03%
2024/01/02	94	11.53	30.4	11.32	11.31	63.6	56,733	0.11%
2023/12/29	143	11.64	66	11.65	11.60	77	55,617	0.14%	大買/
2023/12/28	220	11.52	264	11.41	11.55	-44	55,038	-0.08%	大買/大賣/
2023/12/27	97	11.03	75	11.09	11.06	22	54,299	0.04%
2023/12/26	28.2	11.10	10	11.05	11.02	18.2	53,784	0.03%
2023/12/25	28.2	11.18	10	11.17	11.15	18.2	53,625	0.03%
2023/12/22	51	11.20	108	11.23	11.24	-57	53,826	-0.11%	大賣/
2023/12/21	96	10.94	99	11.09	11.13	-3	53,248	-0.01%
2023/12/20	35	11.06	31	11.03	11.06	4	52,899	0.01%
2023/12/19	79	11.02	28	11.07	11.05	51	52,779	0.10%
2023/12/18	54	10.98	36	11.04	11.06	18	52,867	0.03%
2023/12/15	42	11.10	25	11.22	11.05	17	52,295	0.03%
2023/12/14	65	11.20	30	11.27	11.10	35	51,367	0.07%
2023/12/13	118	11.44	100	11.44	11.25	18	50,681	0.04%	大買/
2023/12/12	35	11.60	28	11.62	11.59	7	50,576	0.01%
2023/12/11	188.1	11.30	79	11.27	11.31	109.1	50,057	0.22%	大買/鉅額交易
2023/12/08	63.1	11.51	70	11.58	11.58	-6.9	48,913	-0.01%
2023/12/07	211	11.44	100.5	11.48	11.53	110.5	48,505	0.23%	大買/鉅額交易
2023/12/06	260.2	11.57	128.9	11.60	11.65	131.3	47,686	0.28%	大買/大賣/鉅額交易
2023/12/05	216	11.90	91	11.91	11.87	125	46,597	0.27%	大買/鉅額交易
2023/12/04	56	12.09	51	12.09	12.07	5	46,372	0.01%
2023/12/01	115	12.11	32	12.15	12.09	83	46,364	0.18%	大買/
2023/11/30	42	12.33	62	12.36	12.33	-20	45,806	-0.04%
2023/11/29	98.7	12.28	27	12.34	12.15	71.7	46,329	0.15%
2023/11/28	18.2	12.44	17	12.49	12.40	1.2	45,670	0.00%
2023/11/27	302	12.45	61	12.44	12.43	241	45,541	0.53%	大買/鉅額交易
2023/11/22	118.1	12.95	29	12.97	12.93	89.1	47,429	0.19%	大買/
2023/11/21	100	13.16	65	13.18	13.20	35	47,093	0.07%
2023/11/20	155	12.98	149	12.99	13.00	6	47,322	0.01%	大買/大賣/
2023/11/17	39.1	12.88	25	12.92	12.82	14.1	46,629	0.03%
2023/11/16	37.2	13.12	20	13.24	13.10	17.2	46,964	0.04%
2023/11/15	10	13.38	15	13.47	13.28	-5	47,021	-0.01%
2023/11/14	23	13.19	18	13.28	13.17	5	46,514	0.01%
2023/11/13	6	13.21	5	13.13	13.13	1	46,498	0.00%
2023/11/10	16	13.32	17	13.34	13.25	-1	46,256	0.00%
2023/11/09	11	13.48	2	13.47	13.47	9	46,174	0.02%
2023/11/08	1	13.60	1	13.53	13.46	0	47,542	0.00%
2023/11/07	10	13.63	6	13.54	13.50	4	48,337	0.01%
2023/11/06	38.6	13.65	89.1	13.72	13.64	-50.5	48,745	-0.10%
2023/11/03	39	13.51	34.1	13.56	13.54	4.9	48,573	0.01%
2023/11/02	116	13.57	15	13.61	13.44	101	48,869	0.21%	大買/鉅額交易
2023/11/01	121	13.48	141.1	13.68	13.50	-20.1	49,165	-0.04%	大買/大賣/
2023/10/31	42	13.21	40	13.15	13.13	2	49,484	0.00%
2023/10/30	55	13.14	71	13.23	13.23	-16	49,959	-0.03%
2023/10/27	45	12.99	95	13.07	13.18	-50	50,256	-0.10%
2023/10/26	76	12.79	72	12.88	12.76	4	51,111	0.01%
2023/10/25	52	12.90	174	12.90	12.82	-122	52,411	-0.23%	大賣/鉅額交易
2023/10/24	194	12.52	90	12.54	12.46	104	52,444	0.20%	大買/鉅額交易
2023/10/23	44	12.65	628	12.66	12.63	-584	52,153	-1.12%	大賣/鉅額交易
2023/10/20	24.6	12.82	29.6	12.73	12.71	-5	54,274	-0.01%
2023/10/19	94.6	13.13	78	13.07	12.96	16.6	54,210	0.03%
2023/10/18	74.2	13.65	114	13.66	13.64	-39.8	53,299	-0.07%	大賣/
2023/10/17	20.1	13.60	41	13.59	13.64	-20.9	53,686	-0.04%
2023/10/16	9	13.68	2	13.72	13.61	7	53,704	0.01%
2023/10/13	49	13.90	7	13.79	13.78	42	53,583	0.08%
2023/10/12	66	14.13	123.1	14.26	14.14	-57.1	53,736	-0.11%	大賣/
2023/10/11	22	13.92	7	13.94	13.92	15	53,357	0.03%
2023/10/06	11	13.99	19	14.01	13.99	-8	54,335	-0.01%
2023/10/05	20.1	13.78	1	13.77	13.77	19.1	54,524	0.04%
2023/10/04	51.2	13.91	37	13.74	13.70	14.2	54,787	0.03%
2023/10/03	55.1	14.18	40	14.00	14.00	15.1	55,042	0.03%
2023/10/02	7	14.50	14	14.53	14.44	-7	54,869	-0.01%
2023/09/28	62.4	14.37	56	14.26	14.25	6.4	55,375	0.01%
2023/09/27	72	14.42	72	14.41	14.40	0	55,574	0.00%
2023/09/26	33	14.52	21	14.47	14.43	12	55,355	0.02%
2023/09/25	34	14.71	66	14.78	14.67	-32	55,950	-0.06%
2023/09/22	17.2	14.25	108	14.25	14.58	-90.8	56,037	-0.16%	大賣/
2023/09/21	37.3	14.44	28	14.35	14.32	9.3	56,184	0.02%
2023/09/20	13	14.54	14	14.56	14.56	-1	56,317	0.00%
2023/09/19	28	14.54	20	14.60	14.61	8	56,955	0.01%
2023/09/18	12	14.31	19	14.59	14.57	-7	57,740	-0.01%
2023/09/15	18.2	14.57	14	14.65	14.48	4.2	57,748	0.01%
2023/09/14	14	14.58	13	14.69	14.61	1	57,464	0.00%
2023/09/13	50.1	14.56	18	14.59	14.52	32.1	58,239	0.06%
2023/09/12	31	14.78	13	14.71	14.69	18	59,005	0.03%
2023/09/11	18	14.57	23	14.77	14.88	-5	59,346	-0.01%
2023/09/08	40.3	14.54	14	14.52	14.53	26.3	60,354	0.04%
2023/09/07	57	14.99	27	15.16	14.84	30	60,365	0.05%
2023/09/06	66	15.06	19	15.09	15.10	47	60,518	0.08%
2023/09/05	52	15.25	32	15.25	15.22	20	60,637	0.03%
2023/09/04	11	15.24	93.1	15.32	15.33	-82.1	60,916	-0.13%
2023/09/01	11.2	14.84	59	14.88	14.81	-47.8	61,025	-0.08%
2023/08/31	71.3	14.73	38	14.65	14.59	33.3	61,568	0.05%
2023/08/30	98.2	14.91	38	14.82	14.77	60.2	61,921	0.10%
2023/08/29	29.2	15.01	24	15.01	15.04	5.2	61,576	0.01%
2023/08/28	54	15.08	104	15.52	14.69	-50.1	61,644	-0.08%	大賣/
2023/08/25	20.1	14.28	12	14.35	14.30	8.1	60,104	0.01%
2023/08/24	49.3	14.25	95	14.37	14.45	-45.7	61,241	-0.07%
2023/08/23	60	14.27	62	14.36	14.28	-2	61,806	0.00%
2023/08/22	116.1	14.20	87	14.23	14.14	29.1	62,783	0.05%	大買/
2023/08/21	50.1	14.35	37	14.46	14.41	13.1	63,520	0.02%
2023/08/18	49	14.84	62	14.87	14.70	-13	64,227	-0.02%
2023/08/17	75	14.77	28	14.68	14.71	47	64,822	0.07%
2023/08/16	10	14.75	16	14.86	14.88	-6	65,747	-0.01%
2023/08/15	62	14.96	0	0.00	14.73	62	66,829	0.09%
2023/08/14	84.7	14.92	22	14.79	14.81	62.7	67,344	0.09%
2023/08/11	63.3	15.67	28	15.84	15.55	35.3	66,349	0.05%
2023/08/10	30.4	15.85	47	16.01	15.85	-16.6	65,936	-0.03%
2023/08/09	46	16.04	8	16.14	16.06	38	65,868	0.06%
2023/08/08	61.1	15.93	1	15.96	16.12	60.1	66,231	0.09%
2023/08/07	116.2	16.17	6	16.07	16.03	110.2	65,805	0.17%	大買/鉅額交易
2023/08/04	11	16.30	196.7	16.45	16.48	-185.7	66,578	-0.28%	大賣/鉅額交易
2023/08/02	60.5	15.99	77	15.92	15.83	-16.5	66,562	-0.02%
2023/08/01	83	16.38	130	16.35	16.17	-47	67,361	-0.07%	大賣/
2023/07/31	57	16.43	60.3	16.55	16.26	-3.3	67,291	0.00%
2023/07/28	115	15.71	126.3	15.55	16.05	-11.3	66,445	-0.02%	大買/大賣/
2023/07/27	92	15.44	133.1	15.47	15.42	-41.1	65,252	-0.06%	大賣/
2023/07/26	23	15.22	43	15.28	15.15	-20	65,002	-0.03%
2023/07/25	3	15.24	215.4	14.94	15.22	-212.4	65,687	-0.32%	大賣/鉅額交易
2023/07/24	40	14.28	45	14.33	14.29	-5	63,483	-0.01%
2023/07/21	72	14.24	20	14.53	14.43	52	63,427	0.08%
2023/07/20	5	14.40	25	14.56	14.47	-20	63,736	-0.03%
2023/07/19	11	14.27	3.1	14.27	14.26	7.9	64,325	0.01%
2023/07/18	9	14.35	10	14.47	14.35	-1	64,695	0.00%
2023/07/17	76	14.44	24	14.44	14.35	52	65,017	0.08%
2023/07/14	22	14.86	27	14.79	14.74	-5	64,893	-0.01%
2023/07/13	41	14.41	177	14.53	14.74	-136	65,585	-0.21%	大賣/鉅額交易
2023/07/12	0	14.29	36	14.36	14.29	-36	65,717	-0.05%
2023/07/11	15	14.23	42	14.26	14.25	-27	66,344	-0.04%
2023/07/10	18	14.13	87	14.21	14.04	-69	66,646	-0.10%
2023/07/07	28	13.91	19	13.99	14.00	9	66,823	0.01%
2023/07/06	96	14.02	5	14.25	13.98	91	66,964	0.14%
2023/07/05	74	14.22	17	14.30	14.20	57	67,260	0.08%
2023/07/04	10	14.40	3	14.44	14.41	7	67,679	0.01%
2023/07/03	0	0.00	36	14.42	14.43	-36	68,429	-0.05%
2023/06/30	66	13.95	56	14.00	14.08	10	68,811	0.01%
2023/06/29	6	13.84	21	13.93	13.79	-15	69,265	-0.02%
2023/06/28	23	13.90	58	13.96	13.93	-35	69,699	-0.05%
2023/06/27	24	13.72	24	13.82	13.84	0	69,622	0.00%
2023/06/26	73.2	13.82	0	0.00	13.77	73.2	69,970	0.10%
2023/06/21	11	14.30	2	14.45	14.35	9	69,499	0.01%
2023/06/20	32	14.59	5	14.54	14.42	27	69,570	0.04%
2023/06/19	74.2	14.67	46	14.76	14.52	28.2	69,855	0.04%
2023/06/16	23	14.82	633.1	14.75	14.88	-610.1	69,669	-0.88%	大賣/鉅額交易
2023/06/15	16	14.38	469.1	14.52	14.55	-453.1	69,802	-0.65%	大賣/鉅額交易
2023/06/14	16	14.37	223	14.30	14.30	-207	70,302	-0.29%	大賣/鉅額交易
2023/06/13	73	14.05	7	14.03	13.94	66	69,767	0.09%
2023/06/12	8	13.85	7	14.02	14.02	1	69,848	0.00%
2023/06/09	26	13.83	38	13.87	13.84	-12	70,394	-0.02%
2023/06/08	59	13.55	56	13.68	13.75	3	70,807	0.00%
2023/06/07	161.1	13.67	121	13.72	13.65	40.1	71,342	0.06%	大買/大賣/
2023/06/06	21	13.82	32	13.92	13.87	-11	71,058	-0.02%
2023/06/05	22	13.79	28	13.73	13.73	-6	71,627	-0.01%
2023/06/02	64	13.71	54	13.75	13.76	10	71,679	0.01%
2023/06/01	45	13.51	52	13.53	13.54	-7	72,091	-0.01%
2023/05/31	120.5	13.42	34	13.45	13.23	86.5	72,016	0.12%	大買/
2023/05/30	170.4	13.64	24	13.81	13.44	146.4	71,751	0.20%	大買/鉅額交易
2023/05/29	77.5	13.80	0	0.00	13.77	77.5	71,537	0.11%
2023/05/26	107.3	13.90	50	13.87	13.94	57.3	71,747	0.08%	大買/
2023/05/25	386.6	14.15	4	13.99	13.97	382.6	71,239	0.54%	大買/鉅額交易
2023/05/24	544.5	14.54	36	14.45	14.44	508.5	69,900	0.73%	大買/鉅額交易
2023/05/23	77	14.99	53	14.98	14.80	24	69,382	0.03%
2023/05/22	69.3	14.85	117	15.03	15.07	-47.7	69,818	-0.07%	大賣/
2023/05/19	182.4	14.81	113	14.85	14.83	69.4	69,607	0.10%	大買/大賣/
2023/05/18	108	15.00	76	15.10	15.01	32	69,033	0.05%	大買/
2023/05/17	67	15.12	10	15.18	14.98	57	68,764	0.08%
2023/05/16	39	15.30	71	15.37	15.24	-32	68,916	-0.05%
2023/05/15	89	14.84	34	14.93	15.10	55	69,342	0.08%
2023/05/12	51.1	15.14	16	15.28	15.02	35.1	69,263	0.05%
2023/05/11	30	15.35	19	15.38	15.28	11	69,197	0.02%
2023/05/10	94	15.46	17	15.59	15.32	77	69,316	0.11%
2023/05/09	15	15.73	99.1	15.87	15.99	-84.1	68,316	-0.12%
2023/05/08	12	15.53	88.1	15.64	15.71	-76.1	68,092	-0.11%
2023/05/05	21	15.32	40	15.45	15.39	-19	67,773	-0.03%
2023/05/04	10	15.14	34	15.31	15.34	-24	68,028	-0.04%
2023/05/03	48.2	15.08	5	14.99	14.99	43.2	68,080	0.06%
2023/05/02	11	15.25	16	15.42	15.30	-5	68,394	-0.01%
2023/04/28	8	15.23	116	15.35	15.28	-108	69,598	-0.16%	大賣/鉅額交易
2023/04/27	14	14.81	17	14.87	14.93	-3	69,494	0.00%
2023/04/26	24	14.71	23	14.81	14.86	1	71,123	0.00%
2023/04/25	151.1	14.67	150	14.67	14.65	1.1	72,162	0.00%	大買/大賣/
2023/04/24	109.4	14.93	55	14.87	14.83	54.4	71,824	0.08%	大買/
2023/04/21	10	15.33	10	15.40	15.27	0	71,491	0.00%
2023/04/20	36	15.59	0	0.00	15.41	36	71,439	0.05%
2023/04/19	39	15.79	16	15.95	15.80	23	71,746	0.03%
2023/04/18	37	15.77	218.2	15.85	15.89	-181.2	72,559	-0.25%	大賣/鉅額交易
2023/04/17	11	15.31	231	15.47	15.61	-220	73,121	-0.30%	大賣/鉅額交易
2023/04/14	103	15.19	171	15.30	15.12	-68	72,400	-0.09%	大買/大賣/
2023/04/13	30	14.97	12	15.11	15.10	18	72,667	0.02%
2023/04/12	187	15.16	28	15.18	15.09	159	72,537	0.22%	大買/鉅額交易
2023/04/11	68	15.35	36	15.40	15.22	32	72,303	0.04%
2023/04/10	107	15.32	85	15.36	15.39	22	72,589	0.03%	大買/
2023/04/07	17	15.40	84	15.45	15.40	-67	72,983	-0.09%
2023/04/06	77.1	15.31	25	15.45	15.20	52.1	72,337	0.07%
2023/03/31	3	15.50	57	15.62	15.50	-54	72,133	-0.07%
2023/03/30	96	15.13	67	15.20	15.23	29	71,453	0.04%
2023/03/29	26	15.21	76	15.25	15.12	-50	70,954	-0.07%
2023/03/28	32	15.00	38	15.01	15.02	-6	71,444	-0.01%
2023/03/27	42	15.01	23	15.04	14.96	19	72,077	0.03%
2023/03/24	44	15.20	14	15.25	15.19	30	72,186	0.04%
2023/03/23	26	15.07	26	15.19	15.23	0	72,724	0.00%
2023/03/22	107	15.12	56	15.20	15.09	51	72,930	0.07%	大買/
2023/03/21	11	14.81	34	14.87	15.05	-23	72,856	-0.03%
2023/03/20	68.3	14.78	19	14.86	14.68	49.3	72,786	0.07%
2023/03/17	6	15.01	18	15.22	15.07	-12	72,921	-0.02%
2023/03/16	23	14.87	22	14.96	14.95	1	72,778	0.00%
2023/03/15	5	15.11	125	15.13	15.03	-120	73,186	-0.16%	大賣/鉅額交易
2023/03/14	51.3	14.93	2	14.97	14.96	49.3	74,261	0.07%
2023/03/13	111	15.23	60	15.22	15.22	51	74,724	0.07%	大買/
2023/03/10	97.1	15.06	71	15.19	15.10	26.1	74,418	0.04%
2023/03/09	38.1	15.44	4	15.39	15.38	34.1	75,041	0.05%
2023/03/08	205.6	15.60	37	15.53	15.49	168.6	74,950	0.22%	大買/鉅額交易
2023/03/07	17	16.07	27	16.26	16.06	-10	76,035	-0.01%
2023/03/06	151.1	16.12	2	16.11	16.11	149.1	77,230	0.19%	大買/鉅額交易
2023/03/03	113	16.27	68	16.42	16.29	45	76,572	0.06%	大買/
2023/03/02	56	16.33	15	16.37	16.32	41	76,755	0.05%
2023/03/01	6	15.91	91	16.42	16.37	-85	76,872	-0.11%
2023/02/24	142.1	16.06	7	15.95	15.95	135.1	76,801	0.18%	大買/鉅額交易
2023/02/23	109	16.37	21	16.47	16.32	88	76,557	0.11%	大買/
2023/02/22	35	16.52	25	16.65	16.51	10	76,592	0.01%
2023/02/21	10	16.62	83	16.68	16.63	-73	77,305	-0.09%
2023/02/20	76	15.98	37	16.12	16.39	39	77,097	0.05%
2023/02/17	93	16.33	12	16.50	16.39	81	77,427	0.10%
2023/02/16	3	16.70	94	16.84	16.89	-91	79,156	-0.11%
2023/02/15	62	16.54	14	16.79	16.52	48	80,063	0.06%
2023/02/14	66	16.69	5	16.93	16.61	61	80,236	0.08%
2023/02/13	33	16.31	83	16.69	16.81	-50	80,642	-0.06%
2023/02/10	27	16.42	13	16.60	16.35	14	80,738	0.02%
2023/02/09	12	16.44	46	16.42	16.60	-34	81,714	-0.04%
2023/02/08	52	16.25	6	16.19	16.19	46	83,133	0.06%
2023/02/07	15	16.32	25	16.37	16.28	-10	83,832	-0.01%
2023/02/06	121.2	16.07	13	16.28	16.01	108.2	84,917	0.13%	大買/鉅額交易
2023/02/03	160.3	16.58	14	16.79	16.51	146.3	85,120	0.17%	大買/鉅額交易
2023/02/02	48.1	17.36	47	17.26	17.16	1.1	85,931	0.00%
2023/02/01	16.2	17.21	7	17.22	17.22	9.2	86,246	0.01%
2023/01/31	26	17.45	15	17.75	17.37	11	87,397	0.01%
2023/01/30	124	18.29	10.3	18.17	17.80	113.7	87,401	0.13%	大買/鉅額交易
2023/01/17	47	17.55	43	17.53	17.42	4	87,028	0.00%
2023/01/16	148	17.49	230	17.77	17.85	-82	88,971	-0.09%	大買/大賣/
2023/01/13	25	16.89	39.2	16.90	16.92	-14.2	87,720	-0.02%
2023/01/12	42	16.65	24	16.52	16.52	18	87,436	0.02%
2023/01/11	28	16.62	25.2	16.75	16.69	2.8	87,608	0.00%
2023/01/10	188	16.48	63	16.49	16.51	125	87,453	0.14%	大買/鉅額交易
2023/01/09	68	16.50	77.1	16.33	16.49	-9.1	87,409	-0.01%
2023/01/06	147	16.36	28.3	16.31	16.29	118.7	88,063	0.13%	大買/鉅額交易
2023/01/05	34	15.86	127.2	15.92	16.11	-93.2	87,783	-0.11%	大賣/
2023/01/04	60	15.38	42	15.46	15.28	18	87,372	0.02%
2023/01/03	41	15.10	105	15.28	15.26	-64	87,950	-0.07%	大賣/
2022/12/30	0	0.00	61	15.51	15.47	-61	87,265	-0.07%
2022/12/29	76	15.15	96	15.21	15.19	-20	86,973	-0.02%
2022/12/28	19	15.39	22	15.52	15.49	-3	87,926	0.00%
2022/12/27	42	15.41	65	15.64	15.47	-23	87,700	-0.03%
2022/12/26	2	15.20	13	15.28	15.18	-11	87,367	-0.01%
2022/12/23	2	15.13	2	15.29	15.13	0	87,819	0.00%
2022/12/22	3	15.31	49	15.40	15.28	-46	87,697	-0.05%
2022/12/21	105	15.03	38	15.07	15.01	67	87,779	0.08%	大買/
2022/12/20	197	15.14	120	15.41	14.81	77	88,189	0.09%	大買/大賣/
2022/12/19	79	15.79	47.2	16.02	15.69	31.8	87,553	0.04%
2022/12/16	43	15.76	72	15.85	15.81	-29	87,480	-0.03%
2022/12/15	68	15.66	50	15.75	15.72	18	87,148	0.02%
2022/12/14	8	15.62	20	15.83	15.83	-12	87,069	-0.01%
2022/12/13	26	15.56	9	15.57	15.58	17	86,970	0.02%
2022/12/12	139	15.83	37	15.82	15.69	102	87,098	0.12%	大買/鉅額交易
2022/12/09	86	15.59	39	15.79	15.79	47	87,835	0.05%
2022/12/08	87	15.48	34	15.66	15.58	53	87,064	0.06%
2022/12/07	10	15.56	33.1	15.68	15.91	-23.1	87,149	-0.03%
2022/12/06	118	15.37	182.3	15.35	15.49	-64.3	87,337	-0.07%	大買/大賣/
2022/12/05	33	15.06	173	15.32	15.10	-140	85,977	-0.16%	大賣/鉅額交易
2022/12/02	52	14.74	13	14.61	14.60	39	84,667	0.05%
2022/12/01	8	14.92	105.4	15.05	14.95	-97.4	84,320	-0.12%	大賣/
2022/11/30	33	14.44	30.1	14.46	14.47	2.9	83,063	0.00%
2022/11/29	11	14.36	253.1	14.14	14.34	-242.1	83,430	-0.29%	大賣/鉅額交易
2022/11/28	95.1	13.02	35	13.25	13.19	60.1	81,678	0.07%
2022/11/25	1	13.70	12	13.75	13.76	-11	80,330	-0.01%
2022/11/24	25	13.64	6	13.84	13.55	19	80,930	0.02%
2022/11/23	20	13.74	7	13.86	13.82	13	80,930	0.02%
2022/11/22	3	13.95	44	13.88	13.87	-41	81,010	-0.05%
2022/11/21	45	13.58	21	13.64	13.54	24	80,701	0.03%
2022/11/18	10	14.05	51	14.10	14.07	-41	80,321	-0.05%
2022/11/17	159	13.95	51	13.93	13.83	108	80,040	0.13%	大買/鉅額交易
2022/11/16	15	14.35	37	14.34	14.30	-22	79,732	-0.03%
2022/11/15	132	14.10	61.1	14.33	14.43	71	79,888	0.09%	大買/
2022/11/14	37	14.20	101.2	14.44	14.11	-64.2	78,745	-0.08%	大賣/
2022/11/11	10	13.64	36	13.89	13.78	-26	76,839	-0.03%
2022/11/10	31	13.10	33	13.14	13.07	-2	76,137	0.00%
2022/11/09	74	13.48	24	13.55	13.33	50	75,891	0.07%
2022/11/08	60	13.80	12	13.63	13.63	48	75,785	0.06%
2022/11/07	45	13.79	45.1	13.95	13.99	-0.1	75,406	0.00%
2022/11/04	31	13.49	74.3	13.63	13.92	-43.3	74,859	-0.06%
2022/11/03	33	12.96	39	12.94	12.88	-6	73,803	-0.01%
2022/11/02	35	13.04	91.3	13.10	13.33	-56.3	73,010	-0.08%
2022/11/01	89	12.46	105.3	12.49	12.51	-16.3	71,918	-0.02%	大賣/
2022/10/31	373.1	12.19	357	12.21	12.12	16.1	71,083	0.02%	大買/大賣/
2022/10/28	39	12.52	55	12.72	12.36	-16	69,557	-0.02%
2022/10/27	180.1	13.28	88	13.29	12.88	92.1	69,410	0.13%	大買/
2022/10/26	30	13.46	87	13.54	13.42	-57	68,922	-0.08%
2022/10/25	95	13.34	43	13.54	13.42	52	68,901	0.08%
2022/10/24	283	14.02	66	13.78	13.51	217	69,419	0.31%	大買/鉅額交易
2022/10/21	34	14.62	10	14.59	14.59	24	67,294	0.04%
2022/10/20	45	14.61	47	14.85	14.83	-2	67,274	0.00%
2022/10/19	78	15.08	23	14.93	14.87	55	66,540	0.08%
2022/10/18	36	15.58	25	15.53	15.39	11	66,143	0.02%
2022/10/17	17	15.33	9	15.35	15.40	8	66,121	0.01%
2022/10/14	24	15.47	78	15.43	15.68	-54	65,938	-0.08%
2022/10/13	20	14.85	95	14.94	14.87	-75	64,956	-0.12%
2022/10/12	256.3	14.72	181	14.58	14.59	75.3	65,176	0.12%	大買/大賣/
2022/10/11	265.2	15.14	48	15.12	15.05	217.2	65,463	0.33%	大買/鉅額交易
2022/10/07	27	16.53	31	16.49	16.44	-4	64,877	-0.01%
2022/10/06	18	16.86	34	16.91	16.90	-16	65,081	-0.02%
2022/10/05	4	16.51	126.3	16.54	16.86	-122.3	65,321	-0.19%	大賣/鉅額交易
2022/10/04	0	0.00	128	15.76	15.84	-128	64,636	-0.20%	大賣/鉅額交易
2022/10/03	162	15.38	47	15.41	15.26	115	65,370	0.18%	大買/鉅額交易
2022/09/30	66	16.04	69	15.90	15.87	-3	64,914	0.00%
2022/09/29	21	16.09	24	16.21	15.95	-3	64,800	0.00%
2022/09/28	26	16.06	34	16.03	15.98	-8	65,225	-0.01%
2022/09/27	31	15.79	23	15.89	16.04	8	65,770	0.01%
2022/09/26	14	15.59	119	16.00	16.03	-105	65,747	-0.16%	大賣/鉅額交易
2022/09/23	24	15.66	25	15.82	15.86	-1	65,794	0.00%
2022/09/22	119.1	15.64	61	15.68	15.63	58.1	66,332	0.09%	大買/
2022/09/21	87.1	15.99	31	16.00	16.03	56.1	66,885	0.08%
2022/09/20	6	16.25	11	16.31	16.27	-5	66,638	-0.01%
2022/09/19	31	16.10	6	16.33	16.26	25	67,556	0.04%
2022/09/16	302	16.35	199	16.36	16.26	103	68,156	0.15%	大買/大賣/鉅額交易
2022/09/15	89	16.81	45	16.95	16.75	44	67,380	0.07%
2022/09/14	98.1	16.80	226	16.72	16.68	-127.9	67,571	-0.19%	大賣/鉅額交易
2022/09/13	310	17.02	379.1	16.98	17.23	-69.1	67,635	-0.10%	大買/大賣/
2022/09/12	99	16.57	109	16.53	16.47	-10	67,835	-0.01%	大賣/
2022/09/08	10.2	16.38	13	16.40	16.38	-2.8	68,788	0.00%
2022/09/07	19	16.18	25	16.24	16.25	-6	69,672	-0.01%
2022/09/06	90	16.27	82	16.29	16.27	8	72,207	0.01%
2022/09/05	156	16.08	98	16.11	16.06	58	72,963	0.08%	大買/
2022/09/02	142	16.47	41	16.38	16.36	101	73,360	0.14%	大買/鉅額交易
2022/09/01	118	16.77	26	16.79	16.79	92	73,754	0.12%	大買/
2022/08/31	11	16.64	267	16.87	17.13	-256	74,950	-0.34%	大賣/鉅額交易
2022/08/30	251	16.57	109	16.60	16.50	142	75,580	0.19%	大買/大賣/鉅額交易
2022/08/29	80	16.71	108	16.81	16.68	-28	76,488	-0.04%	大賣/
2022/08/26	158	17.09	228	17.10	17.04	-70	77,752	-0.09%	大買/大賣/
2022/08/25	292	16.68	237	16.71	16.74	55	77,688	0.07%	大買/大賣/
2022/08/24	234	16.98	218	16.93	16.86	16	77,666	0.02%	大買/大賣/
2022/08/23	86	17.00	45	17.01	16.97	41	78,881	0.05%
2022/08/22	34	16.81	64	17.10	17.25	-30	78,981	-0.04%
2022/08/19	92	17.10	113	17.12	17.06	-21	79,178	-0.03%	大賣/
2022/08/18	260	17.08	173	17.03	17.00	87	80,431	0.11%	大買/大賣/
2022/08/17	116	17.00	206	17.14	17.33	-90	80,332	-0.11%	大買/大賣/
2022/08/16	13	17.18	202	17.15	17.12	-189	80,360	-0.24%	大賣/鉅額交易
2022/08/15	244	17.24	237	17.15	17.19	7	81,197	0.01%	大買/大賣/
2022/08/12	212	17.05	218	17.09	17.15	-6	82,030	-0.01%	大買/大賣/
2022/08/11	142	16.75	202	16.76	16.99	-60	81,988	-0.07%	大買/大賣/
2022/08/10	95	16.53	17	16.55	16.34	78	82,573	0.09%
2022/08/09	58	16.91	30	17.00	16.94	28	82,296	0.03%
2022/08/08	213	16.99	218	16.98	16.85	-5	83,425	-0.01%	大買/大賣/
2022/08/05	186	16.78	130	16.64	16.63	56	83,890	0.07%	大買/大賣/
2022/08/04	184	16.56	160	16.56	16.58	24	84,458	0.03%	大買/大賣/
2022/08/03	57	16.56	20	16.72	16.57	37	85,448	0.04%
2022/08/02	124	16.80	49	16.80	16.77	75	86,197	0.09%	大買/
2022/08/01	74	17.19	88	17.39	17.40	-14	85,694	-0.02%
2022/07/29	159.3	17.56	41	17.39	17.35	118.3	86,740	0.14%	大買/鉅額交易
2022/07/28	69	18.08	89	18.04	17.95	-20	86,077	-0.02%
2022/07/27	165	17.93	142	17.84	17.82	23	85,660	0.03%	大買/大賣/
2022/07/26	116	18.18	127	18.19	18.18	-11	85,683	-0.01%	大買/大賣/
2022/07/25	18	17.83	19	17.88	17.88	-1	87,423	0.00%
2022/07/22	131	17.99	128	18.17	18.00	3	88,176	0.00%	大買/大賣/
2022/07/21	148	18.18	125	18.06	18.03	23	88,882	0.03%	大買/大賣/
2022/07/20	61	18.35	82	18.40	18.25	-21	90,729	-0.02%
2022/07/19	223.1	18.22	155	18.11	17.99	68.1	91,724	0.07%	大買/大賣/
2022/07/18	170.2	18.08	163	18.47	18.50	7.2	91,817	0.01%	大買/大賣/
2022/07/15	51.1	18.58	51	18.87	18.60	0.1	91,513	0.00%
2022/07/14	76.2	18.41	79	18.67	18.59	-2.8	92,148	0.00%
2022/07/13	103.1	18.61	77	18.77	18.73	26.1	92,181	0.03%	大買/
2022/07/12	31.3	18.79	10	18.84	18.71	21.3	92,541	0.02%
2022/07/11	126.3	19.06	81	18.93	18.74	45.3	92,230	0.05%	大買/
2022/07/08	16	19.75	28	19.87	19.62	-12	91,677	-0.01%
2022/07/07	29.1	19.39	47	19.60	19.64	-17.9	91,786	-0.02%
2022/07/06	79	19.82	93	19.63	19.47	-14	91,925	-0.02%
2022/07/05	55	20.11	84	20.16	19.98	-29	92,174	-0.03%
2022/07/04	58	19.95	38	20.10	20.10	20	91,504	0.02%
2022/07/01	56	20.14	168	19.98	19.91	-112	91,455	-0.12%	大賣/鉅額交易
2022/06/30	148	19.74	310.5	19.56	20.41	-162.5	91,245	-0.18%	大買/大賣/鉅額交易
2022/06/29	31	19.62	124.2	19.53	19.50	-93.2	91,464	-0.10%	大賣/
2022/06/28	30	19.51	27	19.62	19.64	3	90,732	0.00%
2022/06/27	63	19.67	67.3	19.54	19.44	-4.3	91,280	0.00%
2022/06/24	69	18.79	111.3	18.93	18.93	-42.3	90,170	-0.05%	大賣/
2022/06/23	82	18.25	26	18.35	18.39	56	90,304	0.06%
2022/06/22	35	18.40	108	18.28	18.38	-73	90,511	-0.08%	大賣/
2022/06/21	58	18.48	157.1	18.43	18.44	-99.1	90,390	-0.11%	大賣/
2022/06/20	147	18.38	665.5	18.41	18.45	-518.5	90,448	-0.57%	大買/大賣/鉅額交易
2022/06/17	131	17.67	95.6	17.87	18.17	35.4	89,267	0.04%	大買/
2022/06/16	163	18.03	119	17.89	17.81	44	88,905	0.05%	大買/大賣/
2022/06/15	165	17.60	132.5	17.58	18.28	32.5	88,839	0.04%	大買/大賣/
2022/06/14	21	16.73	16	16.71	16.76	5	88,707	0.01%
2022/06/13	132	17.13	210	17.04	16.89	-78	90,586	-0.09%	大買/大賣/
2022/06/10	79	17.06	69	16.86	17.36	10	91,430	0.01%
2022/06/09	272	17.52	106.1	17.28	17.14	165.9	91,297	0.18%	大買/大賣/鉅額交易
2022/06/08	47	17.03	18.2	17.16	16.92	28.8	91,027	0.03%
2022/06/07	22	16.63	44.4	16.85	16.90	-22.4	90,152	-0.02%
2022/06/06	168	16.36	114.1	16.40	16.40	53.9	89,739	0.06%	大買/大賣/
2022/06/02	105	16.11	166	15.98	16.07	-61	88,703	-0.07%	大買/大賣/
2022/06/01	97	16.21	69	16.17	16.10	28	89,086	0.03%
2022/05/31	94	15.95	61.2	16.09	16.23	32.8	89,074	0.04%
2022/05/30	74	15.71	81	15.72	15.71	-7	87,619	-0.01%
2022/05/27	41	15.57	50	15.71	15.54	-9	86,854	-0.01%
2022/05/26	95.1	15.20	143	15.25	15.35	-47.9	86,094	-0.06%	大賣/
2022/05/25	56.2	15.35	86	15.33	15.30	-29.8	84,969	-0.04%
2022/05/24	98	15.78	16	15.57	15.48	82	84,902	0.10%
2022/05/23	110	15.95	122.2	15.98	15.84	-12.2	84,175	-0.01%	大買/大賣/
2022/05/20	105	15.82	110.3	15.95	16.19	-5.3	83,720	-0.01%	大買/大賣/
2022/05/19	33	15.20	16	15.38	15.33	17	82,325	0.02%
2022/05/18	54	15.41	135	15.42	15.49	-81	81,982	-0.10%	大賣/
2022/05/17	7	15.50	61	15.62	15.69	-54	80,697	-0.07%
2022/05/16	92	15.57	48.1	15.66	15.33	43.9	80,220	0.05%
2022/05/13	18	15.51	32	15.69	15.46	-14	79,110	-0.02%
2022/05/12	59	15.33	30	15.29	15.29	29	78,703	0.04%
2022/05/11	62	15.28	65	15.34	15.67	-3	78,430	0.00%
2022/05/10	95	14.73	45	14.73	14.96	50	77,291	0.06%
2022/05/09	56.2	14.76	39	14.81	14.56	17.2	76,308	0.02%
2022/05/06	131.7	15.32	98	15.37	15.13	33.7	76,789	0.04%	大買/
2022/05/05	32	16.01	44	16.18	16.12	-12	75,592	-0.02%
2022/05/04	46	15.88	16	15.87	15.86	30	74,901	0.04%
2022/05/03	34	15.81	20	15.97	16.06	14	75,039	0.02%
2022/04/29	144	15.88	131.4	15.81	16.10	12.6	74,694	0.02%	大買/大賣/
2022/04/28	53	15.72	46	15.65	15.52	7	73,037	0.01%
2022/04/27	88	15.13	135.2	14.95	15.37	-47.2	72,718	-0.06%	大賣/
2022/04/26	181.3	14.84	76	15.13	15.18	105.3	71,587	0.15%	大買/鉅額交易
2022/04/25	35.2	15.53	12	15.61	15.53	23.2	69,857	0.03%
2022/04/22	157.2	15.70	33	16.12	16.11	124.2	68,604	0.18%	大買/鉅額交易
2022/04/21	516.2	16.06	76	16.21	16.13	440.2	68,103	0.65%	大買/鉅額交易
2022/04/20	63.4	16.42	54	16.47	16.46	9.4	67,269	0.01%
2022/04/19	15	16.79	15	16.81	16.77	0	65,926	0.00%
2022/04/18	78	16.77	36	16.80	16.76	42	65,299	0.06%
2022/04/15	32	17.11	277	17.30	17.35	-245	64,728	-0.38%	大賣/鉅額交易
2022/04/14	24	17.20	238	17.23	17.31	-214	64,343	-0.33%	大賣/鉅額交易
2022/04/13	5	16.83	285	17.04	17.02	-280	64,443	-0.43%	大賣/鉅額交易
2022/04/12	82	16.59	55	16.50	16.80	27	64,260	0.04%
2022/04/11	120.1	16.41	98	16.25	16.21	22.1	64,254	0.03%	大買/
2022/04/08	34	16.91	13.5	17.11	17.13	20.5	63,101	0.03%
2022/04/07	30	16.80	23	16.82	16.80	7	62,781	0.01%
2022/04/06	16	16.83	215	16.67	17.08	-199	62,865	-0.32%	大賣/鉅額交易
2022/04/01	286.1	16.97	99	16.88	17.18	187.1	62,305	0.30%	大買/鉅額交易
2022/03/31	43	16.49	73	16.63	16.50	-30	60,688	-0.05%
2022/03/30	68	16.13	96	16.20	16.50	-28	60,670	-0.05%
2022/03/29	28	15.87	229	15.86	15.84	-201	59,679	-0.34%	大賣/鉅額交易
2022/03/28	69.2	15.58	129	15.83	15.84	-59.8	59,443	-0.10%	大賣/
2022/03/25	280.5	16.16	56	16.46	16.11	224.5	58,430	0.38%	大買/鉅額交易
2022/03/24	256.1	16.41	45	16.55	16.51	211.1	57,937	0.36%	大買/鉅額交易
2022/03/23	112	16.58	102	16.62	16.70	10	57,410	0.02%	大買/大賣/
2022/03/22	15	16.46	223	16.41	16.52	-208	56,560	-0.37%	大賣/鉅額交易
2022/03/21	75	16.41	138	16.61	16.32	-63	56,480	-0.11%	大賣/
2022/03/18	192	16.01	33	16.15	16.20	159	55,721	0.29%	大買/鉅額交易
2022/03/17	336	16.47	491.2	16.28	16.45	-155.2	55,330	-0.28%	大買/大賣/鉅額交易
2022/03/16	342.4	14.49	95	14.43	15.10	247.4	52,979	0.47%	大買/鉅額交易
2022/03/15	136.5	14.96	553	15.00	14.67	-416.5	51,243	-0.81%	大買/大賣/鉅額交易
2022/03/14	132	16.32	560	16.22	16.00	-428	49,402	-0.87%	大買/大賣/鉅額交易
2022/03/11	221.5	16.09	152	16.42	15.91	69.5	48,569	0.14%	大買/大賣/
2022/03/10	131	16.80	40	16.98	16.86	91	47,744	0.19%	大買/
2022/03/09	108.9	16.40	11	16.53	16.02	97.9	46,986	0.21%	大買/
2022/03/08	49.1	17.01	118.5	16.85	16.78	-69.4	45,588	-0.15%	大賣/
2022/03/07	53	17.57	36	17.46	17.26	17	44,619	0.04%
2022/03/04	55.5	18.57	36	18.54	18.32	19.5	43,825	0.04%
2022/03/03	166	19.22	14	19.33	18.98	152	43,239	0.35%	大買/鉅額交易
2022/03/02	29	19.31	64	19.38	19.27	-35	43,134	-0.08%
2022/03/01	75	19.46	81	19.49	19.39	-6	43,180	-0.01%
2022/02/25	76	19.09	106	19.31	19.09	-30	42,840	-0.07%	大賣/
2022/02/24	66	18.92	62	19.27	18.83	4	42,348	0.01%
2022/02/23	77	19.41	25	19.47	19.47	52	42,047	0.12%
2022/02/22	122.3	19.47	15	19.31	19.29	107.3	41,862	0.26%	大買/鉅額交易
2022/02/21	33.1	19.97	6	20.19	19.99	27.1	41,454	0.07%
2022/02/18	25	19.96	19	20.19	20.25	6	41,141	0.01%
2022/02/17	25	20.10	35	20.26	20.20	-10	41,227	-0.02%
2022/02/16	25	20.03	86	20.10	20.08	-61	41,073	-0.15%
2022/02/15	51	19.67	30	19.86	19.70	21	41,088	0.05%
2022/02/14	76	19.84	69	19.73	19.78	7	41,326	0.02%
2022/02/11	82	20.23	65	20.31	20.28	17	41,695	0.04%
2022/02/10	160	19.96	82	20.19	19.94	78	41,437	0.19%	大買/
2022/02/09	256	20.04	98	19.96	20.26	158	41,395	0.38%	大買/鉅額交易
2022/02/08	182	19.44	29	19.35	19.38	153	40,896	0.37%	大買/鉅額交易
2022/02/07	85	19.80	72	20.02	19.95	13	39,836	0.03%
2022/01/26	35.2	20.11	16	20.39	20.05	19.2	39,318	0.05%
2022/01/25	21	20.51	70	20.52	20.41	-49	39,746	-0.12%
2022/01/24	22	20.89	18	21.02	21.04	4	39,812	0.01%
2022/01/21	64	21.24	29	21.08	21.00	35	39,622	0.09%
2022/01/20	101	20.74	99	21.02	21.29	2	39,315	0.01%	大買/
2022/01/19	9	20.55	12	20.66	20.44	-3	39,114	-0.01%
2022/01/18	29.1	20.28	42	20.46	20.55	-13	39,186	-0.03%
2022/01/17	62	20.01	55	20.20	20.20	7	39,018	0.02%
2022/01/14	42	20.34	135	20.23	20.25	-93	39,262	-0.24%	大賣/
2022/01/13	26	21.06	14	21.21	20.82	12	38,858	0.03%
2022/01/12	104	21.09	3	21.12	21.10	101	38,730	0.26%	大買/鉅額交易
2022/01/11	18	20.97	13	20.92	20.87	5	38,950	0.01%
2022/01/10	7	20.74	7	21.05	21.10	0	39,546	0.00%
2022/01/07	13	20.97	24	21.01	21.11	-11	39,415	-0.03%
2022/01/06	36.4	21.11	16	20.93	20.93	20.4	39,452	0.05%
2022/01/05	26	21.60	23	21.73	21.50	3	38,815	0.01%
2022/01/04	34	21.51	36	21.69	21.59	-2	38,842	-0.01%
2022/01/03	51	21.78	47	21.82	21.67	4	39,223	0.01%
2021/12/30	117.2	21.67	105	21.63	21.88	12.2	39,478	0.03%	大買/大賣/
2021/12/29	65.2	21.96	34	21.79	21.61	31.2	39,505	0.08%
2021/12/28	4	22.39	2	22.47	22.43	2	38,878	0.01%
2021/12/27	11	22.35	8	22.18	22.18	3	38,873	0.01%
2021/12/24	8	22.47	13	22.52	22.38	-5	39,121	-0.01%
2021/12/23	29	22.14	21	22.19	22.09	8	38,638	0.02%
2021/12/22	38	22.16	10	22.19	22.05	28	39,143	0.07%
2021/12/21	21.3	22.07	16	22.23	22.24	5.3	39,378	0.01%
2021/12/20	52.2	22.41	14	22.67	22.34	38.2	39,852	0.10%
2021/12/17	89.3	23.01	109	22.55	22.59	-19.7	40,140	-0.05%	大賣/
2021/12/16	32.3	23.02	18	23.08	23.00	14.3	40,374	0.04%
2021/12/15	34.2	23.38	63	23.42	23.16	-28.8	40,681	-0.07%
2021/12/14	29	23.74	15	23.79	23.74	14	40,742	0.03%
2021/12/13	27	24.32	41.7	24.43	24.16	-14.7	41,095	-0.04%
2021/12/10	31	23.63	19	23.74	23.71	12	40,786	0.03%
2021/12/09	36	23.72	49.3	23.73	24.11	-13.3	40,803	-0.03%
2021/12/08	37	22.61	38.5	22.70	22.74	-1.5	39,700	0.00%
2021/12/07	20	22.18	13.2	22.35	22.33	6.9	39,861	0.02%
2021/12/06	26	22.08	38.1	22.07	22.10	-12.1	39,684	-0.03%
2021/12/03	44	21.35	9	21.40	21.43	35	39,517	0.09%
2021/12/02	38.1	21.20	44	21.17	21.22	-5.9	39,725	-0.01%
2021/12/01	100.1	21.08	95	20.98	20.97	5.1	40,194	0.01%
2021/11/30	6	20.97	0	0.00	20.94	6	40,813	0.01%
2021/11/29	4	21.27	5	21.14	21.02	-1	40,919	0.00%
2021/11/26	22	21.45	113	21.52	21.23	-91	42,106	-0.22%	大賣/
2021/11/25	12	21.90	47	21.97	21.75	-35	43,053	-0.08%
2021/11/24	39	21.90	23	21.92	21.94	16	43,749	0.04%
2021/11/23	94	22.03	17	22.03	21.89	77	44,213	0.17%
2021/11/22	37	21.98	49	21.97	21.85	-12	44,636	-0.03%
2021/11/19	18	21.20	44	21.29	21.37	-26	44,561	-0.06%
2021/11/18	30	21.25	38	21.22	21.36	-8	44,945	-0.02%
2021/11/17	40	21.67	56	21.65	21.65	-16	45,050	-0.04%
2021/11/16	72	21.83	41	21.85	21.64	31	46,380	0.07%
2021/11/15	15	21.51	108	21.48	21.55	-93	46,657	-0.20%	大賣/
2021/11/12	150	21.91	160.1	21.81	21.63	-10.1	47,088	-0.02%	大買/大賣/
2021/11/11	103	21.35	81	21.37	21.68	22	47,151	0.05%	大買/
2021/11/10	575.8	21.33	23	20.68	20.70	552.8	47,005	1.18%	大買/鉅額交易
2021/11/09	131	21.74	6.1	21.41	21.41	124.9	46,537	0.27%	大買/鉅額交易
2021/11/08	66	21.72	80	21.73	21.86	-14	46,547	-0.03%
2021/11/05	8	21.65	38	22.07	21.96	-30	47,123	-0.06%
2021/11/04	136	21.55	22	21.81	21.82	114	47,644	0.24%	大買/鉅額交易
2021/11/03	14	21.47	23	21.49	21.30	-9	48,207	-0.02%
2021/11/02	169.6	21.90	71	21.34	21.26	98.6	48,498	0.20%	大買/
2021/11/01	80.4	21.99	78	22.28	22.36	2.4	48,246	0.00%
2021/10/29	83	22.47	31	22.52	22.52	52	47,902	0.11%
2021/10/28	23	22.45	28	22.47	22.43	-5	48,200	-0.01%
2021/10/27	52	22.69	107	22.52	22.46	-55	49,201	-0.11%	大賣/
2021/10/26	37	23.52	23.1	23.36	23.31	13.9	49,321	0.03%
2021/10/25	21	23.18	12	23.36	23.28	9	49,584	0.02%
2021/10/22	63	23.28	60.3	23.49	23.62	2.7	50,507	0.01%
2021/10/21	20	22.60	24	22.95	22.83	-4	50,503	-0.01%
2021/10/20	148	22.62	59	22.50	22.42	89	51,970	0.17%	大買/
2021/10/19	95	22.35	25	22.50	22.54	70	52,059	0.13%
2021/10/18	61.1	22.32	119	21.93	21.88	-57.9	51,985	-0.11%	大賣/
2021/10/15	16	22.68	22	23.08	23.02	-6	51,821	-0.01%
2021/10/14	31	23.01	10.3	23.08	22.85	20.7	51,927	0.04%
2021/10/13	36	22.95	43.2	22.65	23.22	-7.2	52,565	-0.01%
2021/10/12	20	22.67	14.5	22.86	22.69	5.5	52,548	0.01%
2021/10/08	26	22.15	49.6	22.08	22.38	-23.6	52,575	-0.04%
2021/10/07	32	20.65	22	20.85	21.14	10	52,046	0.02%
2021/10/06	81	20.11	30	20.10	20.19	51	52,007	0.10%
2021/10/05	20.1	19.97	18	20.25	20.19	2.1	52,465	0.00%
2021/10/04	0.1	20.30	6	20.59	20.50	-5.9	52,924	-0.01%
2021/10/01	40	20.79	91	20.86	20.40	-51	53,561	-0.10%
2021/09/30	18	21.33	13	21.42	21.40	5	53,668	0.01%
2021/09/29	31	20.95	21	21.23	21.36	10	54,005	0.02%
2021/09/28	29	21.20	34.2	21.46	21.42	-5.2	53,858	-0.01%
2021/09/27	87	21.16	33.3	21.13	21.16	53.8	54,639	0.10%
2021/09/24	9	19.91	53	20.48	20.49	-44	54,162	-0.08%
2021/09/23	87	20.29	57	20.05	19.95	30	53,692	0.06%
2021/09/22	23.1	19.69	113	19.76	20.01	-89.9	53,680	-0.17%	大賣/
2021/09/17	48	20.50	60	20.18	20.58	-12	53,300	-0.02%
2021/09/16	141.7	20.29	58	20.24	20.26	83.7	53,688	0.16%	大買/
2021/09/15	66	20.63	140	20.70	20.34	-74	53,317	-0.14%	大賣/
2021/09/14	44	21.53	31	21.58	21.36	13	53,251	0.02%
2021/09/13	28	21.54	58.1	21.53	21.48	-30.1	53,208	-0.06%
2021/09/10	43	21.46	86.2	21.52	21.66	-43.2	53,455	-0.08%
2021/09/09	34	20.90	180	20.85	20.78	-146	53,825	-0.27%	大賣/鉅額交易
2021/09/08	40	21.33	47.2	21.19	21.04	-7.2	54,070	-0.01%
2021/09/07	30	20.98	38.1	21.06	21.35	-8.1	54,161	-0.01%
2021/09/06	96	20.84	85.2	21.02	21.09	10.8	54,854	0.02%
2021/09/03	58	20.28	92	20.53	20.40	-34	55,214	-0.06%
2021/09/02	43	20.39	44.2	20.47	20.31	-1.2	55,242	0.00%
2021/09/01	236	20.11	162	20.16	20.35	74	55,239	0.13%	大買/大賣/
2021/08/31	65.2	19.17	31	19.13	19.12	34.2	54,997	0.06%
2021/08/30	56.1	19.61	32	19.61	19.65	24.1	54,788	0.04%
2021/08/27	14	19.95	13	20.35	20.12	1	55,002	0.00%
2021/08/26	62	20.28	6	20.03	19.99	56	54,769	0.10%
2021/08/25	43	20.77	10.2	20.71	20.74	32.8	54,789	0.06%
2021/08/24	14	20.40	50.1	20.41	20.76	-36.1	55,104	-0.07%
2021/08/23	89	19.96	31	20.16	20.13	58	55,430	0.10%
2021/08/20	238.9	20.03	276	19.58	19.45	-37.1	55,395	-0.07%	大買/大賣/
2021/08/19	67.1	20.92	8	20.97	20.84	59.1	54,892	0.11%
2021/08/18	31.1	21.09	95	21.09	21.64	-63.9	55,097	-0.12%
2021/08/17	38.1	21.73	32	21.44	21.31	6.1	56,167	0.01%
2021/08/16	68	22.22	38	22.13	22.05	30	56,186	0.05%
2021/08/13	23.1	21.73	152	21.73	21.81	-128.9	56,822	-0.23%	大賣/鉅額交易
2021/08/12	34	22.19	13	22.05	22.03	21	56,640	0.04%
2021/08/11	49	22.51	65.3	22.69	22.41	-16.3	56,554	-0.03%
2021/08/10	94	21.55	82	21.63	21.80	12	56,140	0.02%
2021/08/09	29	21.78	124.2	21.87	22.00	-95.2	56,752	-0.17%	大賣/
2021/08/06	48	20.85	44	20.95	20.94	4	56,885	0.01%
2021/08/05	35	21.13	28	21.34	21.32	7	56,806	0.01%
2021/08/04	22	21.37	24	21.37	21.39	-2	56,932	0.00%
2021/08/03	80	21.28	71	21.48	21.49	9	57,424	0.02%
2021/08/02	79	20.62	45	20.75	21.29	34	58,146	0.06%
2021/07/30	141	20.26	84	20.08	19.93	57	57,223	0.10%	大買/
2021/07/29	183	21.35	86.1	21.11	21.09	96.9	57,268	0.17%	大買/
2021/07/28	47	20.18	103	20.55	20.56	-56	56,797	-0.10%	大賣/
2021/07/27	26.5	21.73	9	21.80	21.37	17.5	55,596	0.03%
2021/07/26	260.4	22.84	179	23.44	21.70	81.4	55,241	0.15%	大買/大賣/
2021/07/23	47.1	24.50	35	24.36	24.36	12.1	54,355	0.02%
2021/07/22	7	24.95	21	25.17	24.94	-14	54,246	-0.03%
2021/07/21	93	25.10	21.4	25.26	24.81	71.6	54,797	0.13%
2021/07/20	27	25.03	12.1	24.90	24.74	14.9	55,085	0.03%
2021/07/19	93.4	24.51	43	24.73	24.76	50.4	55,818	0.09%
2021/07/16	76	25.13	66	25.39	25.11	10	55,652	0.02%
2021/07/15	87	25.04	47	25.00	25.42	40	55,977	0.07%
2021/07/14	62	24.78	9	24.52	24.71	53	56,103	0.09%
2021/07/13	45	25.30	149	25.48	25.27	-104	56,398	-0.18%	大賣/鉅額交易
2021/07/12	104	25.30	58.4	25.06	25.20	45.6	56,399	0.08%	大買/
2021/07/09	106.1	24.71	99	24.70	24.70	7.1	56,677	0.01%	大買/
2021/07/08	157	25.74	31	25.15	25.15	126	56,363	0.22%	大買/鉅額交易
2021/07/07	40	25.74	52	25.72	25.76	-12	56,131	-0.02%
2021/07/06	68.1	25.39	53	25.25	25.35	15.1	56,371	0.03%
2021/07/05	42.4	25.32	17	25.29	25.18	25.4	56,721	0.04%
2021/07/02	126.8	25.95	89	26.10	25.60	37.8	56,612	0.07%	大買/
2021/07/01	131.1	26.88	76	26.74	26.80	55.1	56,584	0.10%	大買/
2021/06/30	40	27.11	124	26.92	26.96	-84	56,924	-0.15%	大賣/
2021/06/29	36	26.93	34	26.83	26.87	2	57,445	0.00%
2021/06/28	34	27.55	43.1	27.37	27.35	-9.1	58,029	-0.02%
2021/06/25	21	27.38	57.4	27.30	27.54	-36.4	58,431	-0.06%
2021/06/24	16	26.33	34	26.34	26.55	-18	58,375	-0.03%
2021/06/23	9	26.40	47.1	26.54	26.49	-38.1	58,887	-0.06%
2021/06/22	28	26.09	28	26.18	26.23	0	59,064	0.00%
2021/06/21	118	25.98	25	25.97	25.62	93	59,625	0.16%	大買/
2021/06/18	98.4	26.36	104	26.17	25.90	-5.6	59,892	-0.01%	大賣/
2021/06/17	171.2	26.72	116	26.76	26.50	55.2	59,384	0.09%	大買/大賣/
2021/06/16	99.2	27.05	130	26.86	26.55	-30.8	60,226	-0.05%	大賣/
2021/06/15	160.7	27.40	154	27.18	27.30	6.7	60,423	0.01%	大買/大賣/
2021/06/11	127	28.46	81	28.17	28.14	46	60,233	0.08%	大買/
2021/06/09	33	28.23	46	28.32	28.25	-13	60,035	-0.02%
2021/06/08	128.3	28.38	99	28.60	27.80	29.3	60,409	0.05%	大買/
2021/06/07	99	28.73	33	28.57	28.51	66	60,076	0.11%
2021/06/04	180	28.90	236	28.81	29.47	-56	60,214	-0.09%	大買/大賣/
2021/06/03	47	28.94	43	28.93	28.92	4	60,346	0.01%
2021/06/02	107	28.87	43	28.83	28.65	64	61,620	0.10%	大買/
2021/06/01	153.2	28.82	80	28.95	28.89	73.2	62,306	0.12%	大買/
2021/05/31	103	29.01	177	28.69	28.61	-74	62,661	-0.12%	大買/大賣/
2021/05/28	83.2	29.49	115	29.56	29.68	-31.8	62,538	-0.05%	大賣/
2021/05/27	122.1	29.57	82.2	29.63	29.36	39.9	63,013	0.06%	大買/
2021/05/26	25.1	29.36	77	29.48	29.22	-51.9	63,302	-0.08%
2021/05/25	29	28.69	122.4	28.42	28.93	-93.4	63,340	-0.15%	大賣/
2021/05/24	51.2	26.73	28	26.83	26.91	23.2	63,378	0.04%
2021/05/21	42.2	26.93	14.2	27.13	26.90	28.1	63,938	0.04%
2021/05/20	27	27.07	13	27.24	27.14	14	64,188	0.02%
2021/05/19	30	27.19	25	27.17	27.08	5	64,324	0.01%
2021/05/18	8	27.31	61	27.36	27.33	-53	64,764	-0.08%
2021/05/17	37	27.43	131.2	27.26	27.43	-94.2	64,857	-0.15%	大賣/
2021/05/14	14	25.31	45.4	25.83	26.26	-31.4	65,017	-0.05%
2021/05/13	22	25.21	12	25.18	24.98	10	65,378	0.02%
2021/05/12	40	25.74	38.2	25.53	25.55	1.8	65,563	0.00%
2021/05/11	19	24.70	58	25.11	25.43	-39	65,262	-0.06%
2021/05/10	80	25.06	56	25.03	24.60	24	64,753	0.04%
2021/05/07	54	25.96	9	26.05	25.83	45	64,064	0.07%
2021/05/06	27	25.86	17	26.35	25.84	10	64,535	0.02%
2021/05/05	0	0.00	33	26.03	26.03	-33	64,232	-0.05%
2021/05/04	8	25.75	17	25.94	25.81	-9	64,940	-0.01%
2021/05/03	52	25.99	89	25.77	25.70	-37	65,860	-0.06%
2021/04/29	72	26.61	98	26.58	26.63	-26	65,911	-0.04%
2021/04/28	74	25.93	41	26.06	26.00	33	65,872	0.05%
2021/04/27	78.2	25.86	138	25.82	25.95	-59.8	66,398	-0.09%	大賣/
2021/04/26	42	26.72	24.2	26.92	26.58	17.8	66,161	0.03%
2021/04/23	6	26.15	37.3	26.74	26.60	-31.3	65,752	-0.05%
2021/04/22	97	26.19	78	26.03	26.01	19	65,695	0.03%
2021/04/21	50	25.97	68	26.16	26.30	-18	65,837	-0.03%
2021/04/20	61	26.08	107.2	26.29	26.34	-46.2	66,453	-0.07%	大賣/
2021/04/19	121	25.96	88	25.94	25.93	33	66,812	0.05%	大買/
2021/04/16	8	24.82	33	24.91	24.93	-25	66,827	-0.04%
2021/04/15	192	24.76	157	24.56	24.44	35	67,199	0.05%	大買/大賣/
2021/04/14	84	25.47	13	25.40	25.37	71	67,247	0.11%
2021/04/13	11	25.37	9	25.43	25.19	2	68,223	0.00%
2021/04/12	24	25.59	32	25.56	25.37	-8	68,472	-0.01%
2021/04/09	263	26.28	189	25.88	25.87	74	68,726	0.11%	大買/大賣/
2021/04/08	25	26.33	33	26.60	26.75	-8	69,095	-0.01%
2021/04/07	177	26.55	206	26.30	26.31	-29	69,449	-0.04%	大買/大賣/
2021/04/06	97	27.55	110	27.58	27.18	-13	68,829	-0.02%	大賣/
2021/04/01	157	26.78	192	26.87	26.82	-35	69,271	-0.05%	大買/大賣/
2021/03/31	201	26.66	92	26.71	26.31	109	68,996	0.16%	大買/鉅額交易
2021/03/30	150.7	26.73	136	26.82	27.00	14.7	68,760	0.02%	大買/大賣/
2021/03/29	52	26.54	77	26.78	26.60	-25	68,821	-0.04%
2021/03/26	171	25.98	109	26.01	26.39	62	68,631	0.09%	大買/大賣/
2021/03/25	157.4	25.45	177	25.45	25.50	-19.6	68,544	-0.03%	大買/大賣/
2021/03/24	29.2	25.74	62	26.10	25.48	-32.8	68,339	-0.05%
2021/03/23	209	26.22	182	25.83	25.82	27	68,122	0.04%	大買/大賣/
2021/03/22	87	26.23	113	26.40	26.37	-26	67,667	-0.04%	大賣/
2021/03/19	240	26.67	97	26.27	25.98	143	67,292	0.21%	大買/鉅額交易
2021/03/18	62	27.53	118.2	27.71	27.74	-56.2	66,343	-0.08%	大賣/
2021/03/17	78	27.11	64	27.47	27.22	14	66,261	0.02%
2021/03/16	35	26.98	40	27.17	27.12	-5	65,722	-0.01%
2021/03/15	180	27.04	216	26.79	26.58	-36	65,446	-0.06%	大買/大賣/
2021/03/12	78	27.60	76.2	27.70	27.65	1.8	64,891	0.00%
2021/03/11	2,161	27.00	92.5	27.06	27.47	2,068.5	64,840	3.19%	大買/鉅額交易
2021/03/10	254	26.56	207	26.43	26.17	47	64,721	0.07%	大買/大賣/
2021/03/09	196	26.26	131.2	26.26	26.53	64.8	64,191	0.10%	大買/大賣/
2021/03/08	140	27.88	112	27.20	26.85	28	63,918	0.04%	大買/大賣/
2021/03/05	110.5	28.07	101.4	28.08	28.00	9.1	63,568	0.01%	大買/大賣/
2021/03/04	181	29.18	153	28.80	28.81	28	63,789	0.04%	大買/大賣/
2021/03/03	182	29.67	106.6	29.70	30.26	75.4	63,452	0.12%	大買/大賣/
2021/03/02	81.3	29.79	31.2	29.84	28.60	50.1	63,490	0.08%
2021/02/26	184	30.29	126.2	30.19	29.95	57.8	63,149	0.09%	大買/大賣/
2021/02/25	128.3	31.44	37	31.48	31.50	91.3	62,523	0.15%	大買/
2021/02/24	112	31.94	35	31.01	30.97	77	62,991	0.12%	大買/
2021/02/23	65	32.73	21	32.88	33.13	44	61,686	0.07%
2021/02/22	236	34.30	173.2	34.18	33.65	62.9	61,214	0.10%	大買/大賣/
2021/02/19	60.5	34.85	47	35.03	35.14	13.5	60,524	0.02%
2021/02/18	91	35.91	27	35.92	35.65	64	60,570	0.11%
2021/02/17	8.3	36.93	88	36.87	37.10	-79.7	60,470	-0.13%
2021/02/05	2	32.05	110	32.38	32.55	-108	60,937	-0.18%	大賣/鉅額交易
2021/02/04	86	31.35	70.2	31.59	31.11	15.8	60,297	0.03%
2021/02/03	26	30.86	31.2	30.99	31.12	-5.2	59,436	-0.01%
2021/02/02	70	30.38	88	30.62	30.68	-18	59,600	-0.03%
2021/02/01	31	29.71	26	29.90	30.05	5	61,002	0.01%
2021/01/29	32.1	29.89	23	30.04	29.60	9.1	61,874	0.01%
2021/01/28	68	29.93	38	29.74	29.82	30	62,941	0.05%
2021/01/27	59	30.91	38	30.98	30.99	21	63,524	0.03%
2021/01/26	72	31.65	90	31.26	31.21	-18	64,052	-0.03%
2021/01/25	81	31.83	75	31.72	32.13	6	63,771	0.01%
2021/01/22	43	31.05	128	30.87	31.00	-85	63,257	-0.13%	大賣/
2021/01/21	67	31.34	102	31.05	31.47	-35	63,831	-0.05%	大賣/
2021/01/20	138	30.34	65	30.38	30.21	73	63,501	0.11%	大買/
2021/01/19	100	31.05	27	31.01	31.00	73	63,125	0.12%
2021/01/18	41	30.65	46	30.79	31.16	-5	64,323	-0.01%
2021/01/15	79	30.84	120	30.98	30.30	-41	65,015	-0.06%	大賣/
2021/01/14	77	31.52	67.3	30.90	30.73	9.7	65,015	0.01%
2021/01/13	59	32.28	58	32.08	31.90	1	64,663	0.00%
2021/01/12	116	30.75	44	31.03	31.25	72	63,872	0.11%	大買/
2021/01/11	55	30.98	44	31.16	31.21	11	64,276	0.02%
2021/01/08	130	31.29	117	31.01	30.87	13	64,478	0.02%	大買/大賣/
2021/01/07	22	30.54	39.4	30.68	30.74	-17.4	64,738	-0.03%
2021/01/06	105	29.67	591.5	29.98	29.73	-486.5	64,063	-0.76%	大買/大賣/鉅額交易
2021/01/05	113	28.68	142.4	28.62	28.97	-29.4	63,235	-0.05%	大買/大賣/
2021/01/04	87	28.25	47.6	28.40	28.51	39.4	64,616	0.06%
2020/12/31	14	27.63	35.7	27.68	27.89	-21.7	63,769	-0.03%
2020/12/30	15	26.51	28.1	26.83	26.98	-13.1	62,736	-0.02%
2020/12/29	31	26.63	40.1	26.54	26.41	-9.1	62,019	-0.01%
2020/12/28	36	26.43	77	26.42	26.60	-41	61,570	-0.07%
2020/12/25	37	25.85	22	25.97	26.00	15	60,730	0.02%
2020/12/24	13	25.75	5	25.87	25.77	8	60,786	0.01%
2020/12/23	11	25.80	26	25.93	25.95	-15	60,458	-0.02%
2020/12/22	15	26.08	62	26.02	25.98	-47	60,044	-0.08%
2020/12/21	65	25.94	159	26.01	26.08	-94	60,427	-0.16%	大賣/
2020/12/18	22	25.97	0	0.00	25.60	22	60,866	0.04%
2020/12/17	8	25.66	36.6	25.85	26.05	-28.6	61,546	-0.05%
2020/12/16	85	25.41	26	25.39	25.44	59	62,028	0.10%
2020/12/15	20	24.94	10	24.96	24.96	10	62,751	0.02%
2020/12/14	8	25.15	15	25.06	25.12	-7	63,382	-0.01%
2020/12/11	31.2	25.02	0	0.00	24.66	31.2	63,708	0.05%
2020/12/10	17	25.33	2	25.29	25.30	15	63,796	0.02%
2020/12/09	6	25.86	6	25.86	25.65	0	63,947	0.00%
2020/12/08	24	25.95	11	25.95	25.93	13	64,446	0.02%
2020/12/07	35	26.15	35	26.00	26.00	0	64,796	0.00%
2020/12/04	34.2	26.16	29	26.25	26.37	5.2	65,287	0.01%
2020/12/03	53	26.39	22	26.39	26.40	31	65,789	0.05%
2020/12/02	36	26.44	38.4	26.51	26.50	-2.4	65,943	0.00%
2020/12/01	49	25.88	72.1	26.19	26.19	-23.1	66,497	-0.03%
2020/11/30	27.1	26.36	49	26.37	26.11	-21.9	66,230	-0.03%
2020/11/27	11	25.24	64	25.27	25.32	-53	65,693	-0.08%
2020/11/26	34	24.76	35	24.95	24.99	-1	65,870	0.00%
2020/11/25	54	25.30	21	25.09	24.99	33	66,534	0.05%
2020/11/24	71	25.35	61	25.25	25.17	10	67,132	0.01%
2020/11/23	70	25.35	63.6	25.27	25.62	6.4	67,486	0.01%
2020/11/20	36	24.76	25.3	24.65	24.65	10.7	67,228	0.02%
2020/11/19	25	24.37	22	24.63	24.67	3	67,493	0.00%
2020/11/18	29	24.31	33	24.46	24.44	-4	67,692	-0.01%
2020/11/17	19	24.22	13	24.27	24.20	6	67,783	0.01%
2020/11/16	21	23.82	40	23.96	24.00	-19	68,896	-0.03%
2020/11/13	55	23.70	4	23.44	23.45	51	69,377	0.07%
2020/11/12	42	24.59	38	24.41	24.39	4	69,146	0.01%
2020/11/11	33	24.84	67	24.89	24.91	-34	70,981	-0.05%
2020/11/10	19	25.01	42	24.99	25.00	-23	71,327	-0.03%
2020/11/09	67	24.78	70	24.79	25.11	-3	71,501	0.00%
2020/11/06	68	24.23	96	24.06	23.96	-28	71,853	-0.04%
2020/11/05	65	24.21	123	24.23	24.07	-58	72,531	-0.08%	大賣/
2020/11/04	57	23.40	69	23.49	23.54	-12	72,574	-0.02%
2020/11/03	64	23.05	21	22.99	23.12	43	72,548	0.06%
2020/11/02	21	22.51	10	22.50	22.50	11	72,839	0.02%
2020/10/30	30	22.91	30	22.80	22.77	0	73,671	0.00%
2020/10/29	43	22.58	139	22.57	23.08	-96	74,634	-0.13%	大賣/
2020/10/28	98	22.69	15	22.78	22.78	83	74,733	0.11%
2020/10/27	19	22.60	70.7	22.51	22.53	-51.7	76,053	-0.07%
2020/10/26	131	22.87	120	22.72	22.68	11	76,336	0.01%	大買/大賣/
2020/10/23	42	23.60	57	23.65	23.69	-15	75,653	-0.02%
2020/10/22	74	23.20	38	23.24	23.26	36	75,436	0.05%
2020/10/21	68	23.20	67	23.13	23.10	1	75,469	0.00%
2020/10/20	21	23.02	129	23.01	23.07	-108	76,421	-0.14%	大賣/鉅額交易
2020/10/19	81	23.58	86	23.62	23.17	-5	77,816	-0.01%
2020/10/16	98	23.21	116	23.23	23.25	-18	77,594	-0.02%	大賣/
2020/10/15	25	22.95	174	23.20	23.22	-149	77,773	-0.19%	大賣/鉅額交易
2020/10/14	4	23.05	21	23.18	22.87	-17	78,416	-0.02%
2020/10/13	7	22.88	24	22.95	23.00	-17	79,562	-0.02%
2020/10/12	147	22.27	124	22.58	22.94	23	80,997	0.03%	大買/大賣/
2020/10/08	43	21.81	35	21.77	21.78	8	80,404	0.01%
2020/10/07	22	21.60	16	21.73	21.77	6	81,984	0.01%
2020/10/06	25	21.58	6	21.60	21.61	19	83,522	0.02%
2020/10/05	41	21.42	15	21.30	21.30	26	84,636	0.03%
2020/09/30	6	21.39	66	21.59	21.37	-60	86,089	-0.07%
2020/09/29	0	0.00	1	21.52	21.25	-1	87,368	0.00%
2020/09/28	5	21.28	18	21.40	21.43	-13	89,574	-0.01%
2020/09/25	17	21.22	2	21.16	20.96	15	91,922	0.02%
2020/09/24	37	21.11	17	20.90	20.90	20	93,521	0.02%
2020/09/23	97	21.46	14	21.54	21.53	83	94,123	0.09%
2020/09/22	22	21.78	29	21.99	21.96	-7	94,944	-0.01%
2020/09/21	70	22.28	79	22.16	21.90	-9	94,651	-0.01%
2020/09/18	77	21.95	43	21.85	22.23	34	94,334	0.04%
2020/09/17	71	21.51	82	21.33	21.35	-11	94,011	-0.01%
2020/09/16	48	22.08	45	21.97	21.92	3	94,842	0.00%
2020/09/15	10	21.87	28	22.13	22.18	-18	94,837	-0.02%
2020/09/14	91	21.70	63	21.78	21.76	28	95,004	0.03%
2020/09/11	43	21.30	532	21.38	21.50	-489	95,307	-0.51%	大賣/鉅額交易
2020/09/10	10	21.52	0	0.00	21.62	10	94,874	0.01%
2020/09/09	105	21.37	65	21.43	21.40	40	94,910	0.04%	大買/
2020/09/08	145	21.65	95	21.60	21.74	50	94,474	0.05%	大買/
2020/09/07	10	22.11	95	22.36	22.11	-85	94,065	-0.09%
2020/09/04	185	22.07	100	22.18	21.92	85	94,368	0.09%	大買/
2020/09/03	59	22.85	111	23.09	22.88	-52	93,442	-0.06%	大賣/
2020/09/02	92	22.77	47	22.84	22.81	45	93,706	0.05%
2020/09/01	151	22.70	131	22.83	22.84	20	94,218	0.02%	大買/大賣/
2020/08/31	127	23.51	174	23.31	23.23	-47	94,211	-0.05%	大買/大賣/
2020/08/28	111	22.43	183	22.32	22.55	-72	93,532	-0.08%	大買/大賣/
2020/08/27	180	21.78	124	21.76	21.79	56	93,535	0.06%	大買/大賣/
2020/08/26	35	22.05	69	22.18	22.05	-34	94,039	-0.04%
2020/08/25	65	22.31	133	22.42	22.17	-68	95,146	-0.07%	大賣/
2020/08/24	111	22.16	144	22.14	22.11	-33	95,404	-0.03%	大買/大賣/
2020/08/21	144	21.91	91	21.82	21.79	53	96,371	0.05%	大買/
2020/08/20	40	21.62	129	21.63	21.34	-89	96,394	-0.09%	大賣/
2020/08/19	184	22.38	117	22.33	22.40	67	95,358	0.07%	大買/大賣/
2020/08/18	140	22.80	202	22.63	22.75	-62	94,808	-0.07%	大買/大賣/
2020/08/17	53	22.39	144	22.48	23.05	-91	95,823	-0.09%	大賣/
2020/08/14	5	21.19	31	21.40	21.46	-26	93,666	-0.03%
2020/08/13	82	21.32	34	21.33	21.26	48	93,285	0.05%
2020/08/12	223	21.31	173	20.88	20.93	50	93,223	0.05%	大買/大賣/
2020/08/11	11	22.09	118	21.96	22.12	-107	91,844	-0.12%	大賣/鉅額交易
2020/08/10	45	21.07	159	21.35	21.54	-114	91,131	-0.13%	大賣/鉅額交易
2020/08/07	57	20.98	56	21.14	20.68	1	90,299	0.00%
2020/08/06	103	21.34	72	21.32	21.21	31	89,565	0.03%	大買/
2020/08/05	65	21.67	49	21.64	21.56	16	88,842	0.02%
2020/08/04	22	21.87	78	21.91	21.92	-56	88,548	-0.06%
2020/08/03	271	21.43	160	21.62	21.51	111	88,391	0.13%	大買/大賣/鉅額交易
2020/07/31	52	21.23	50	21.55	21.15	2	88,298	0.00%
2020/07/30	46	21.46	244	21.47	21.27	-198	88,667	-0.22%	大賣/鉅額交易
2020/07/29	47	21.09	61	21.03	21.27	-14	88,429	-0.02%
2020/07/28	38	20.82	34	20.80	20.65	4	89,284	0.00%
2020/07/27	50	20.54	29	20.60	20.30	21	89,904	0.02%
2020/07/24	102	21.19	26	20.60	20.55	76	89,785	0.08%	大買/
2020/07/23	154	21.83	121	21.85	21.81	33	89,885	0.04%	大買/大賣/
2020/07/22	34	22.48	81	22.60	22.48	-47	89,459	-0.05%
2020/07/21	145	22.17	67	22.06	21.87	78	88,854	0.09%	大買/
2020/07/20	102	21.49	34	21.33	22.02	68	88,460	0.08%	大買/
2020/07/17	272	21.01	57	21.00	20.76	215	87,419	0.25%	大買/鉅額交易
2020/07/16	177	21.98	135	21.51	21.08	42	86,981	0.05%	大買/大賣/
2020/07/15	117	23.09	140	22.91	22.89	-23	85,735	-0.03%	大買/大賣/
2020/07/14	188	23.16	185	23.00	22.91	3	86,101	0.00%	大買/大賣/
2020/07/13	30	23.02	57	23.48	23.80	-27	85,217	-0.03%
2020/07/10	162	23.43	83	23.31	23.20	79	84,378	0.09%	大買/
2020/07/09	247	23.85	177	23.93	23.97	70	83,817	0.08%	大買/大賣/
2020/07/08	293	23.52	55	23.43	23.23	238	82,733	0.29%	大買/鉅額交易
2020/07/07	245	23.90	277	23.79	23.96	-32	82,231	-0.04%	大買/大賣/
2020/07/06	416	21.69	339	21.67	22.30	77	80,336	0.10%	大買/大賣/
2020/07/03	420	19.79	80	19.90	19.81	340	78,336	0.43%	大買/鉅額交易
2020/07/02	15	18.63	52	18.92	19.22	-37	77,823	-0.05%
2020/07/01	16	18.32	93	18.00	18.44	-77	77,280	-0.10%
2020/06/30	4	17.50	38	17.55	17.58	-34	76,726	-0.04%
2020/06/29	30	17.29	4	17.55	17.13	26	77,202	0.03%
2020/06/24	12	17.49	16	17.46	17.48	-4	77,712	-0.01%
2020/06/23	86	17.14	277	17.22	17.26	-191	79,241	-0.24%	大賣/鉅額交易
2020/06/22	9	17.36	24	17.31	17.30	-15	79,680	-0.02%
2020/06/19	10	17.10	26	17.20	17.26	-16	81,323	-0.02%
2020/06/18	17	16.61	26	16.84	16.89	-9	82,398	-0.01%
2020/06/17	10	16.68	21	16.65	16.64	-11	82,754	-0.01%
2020/06/16	27	16.73	15	16.76	16.78	12	84,207	0.01%
2020/06/15	95	16.62	49	16.53	16.45	46	88,079	0.05%
2020/06/12	83	16.59	48	16.71	16.80	35	89,043	0.04%
2020/06/11	98	17.13	78	17.05	16.86	20	91,797	0.02%
2020/06/10	46	17.37	53	17.33	17.30	-7	93,139	-0.01%
2020/06/09	17	17.32	129	17.52	17.51	-112	95,616	-0.12%	大賣/鉅額交易
2020/06/08	24	17.33	335	17.35	17.17	-311	96,524	-0.32%	大賣/鉅額交易
2020/06/05	8	16.93	5	16.91	16.91	3	96,739	0.00%
2020/06/04	28	17.16	14	17.05	17.03	14	98,613	0.01%
2020/06/03	11	17.18	56	17.22	17.15	-45	100,476	-0.04%
2020/06/02	1	16.67	49	16.83	16.99	-48	100,488	-0.05%
2020/06/01	20	16.56	33	16.41	16.76	-13	101,849	-0.01%
2020/05/29	2	15.72	7	15.97	15.91	-5	100,779	0.00%
2020/05/28	16	15.80	22	16.01	15.88	-6	101,788	-0.01%
2020/05/27	8	15.80	4	15.93	15.81	4	102,121	0.00%
2020/05/26	10	15.77	6	15.67	15.78	4	102,513	0.00%
2020/05/25	10	15.41	1	15.50	15.49	9	103,997	0.01%
2020/05/22	389	15.76	329	15.48	15.45	60	105,525	0.06%	大買/大賣/
2020/05/21	5	16.36	7	16.30	16.27	-2	105,563	0.00%
2020/05/20	31	16.19	40	16.25	16.30	-9	106,682	-0.01%
2020/05/19	12	16.19	20	16.36	16.23	-8	107,420	-0.01%
2020/05/18	56	15.91	41	16.05	16.12	15	108,325	0.01%
2020/05/15	101	15.99	92	15.97	15.91	9	109,073	0.01%	大買/
2020/05/14	17	16.08	50	16.01	15.96	-33	109,474	-0.03%
2020/05/13	20	16.14	19	16.19	16.22	1	110,081	0.00%
2020/05/12	208	16.27	218	16.20	16.30	-10	111,466	-0.01%	大買/大賣/
2020/05/11	48	16.42	44	16.39	16.32	4	111,710	0.00%
2020/05/08	16	16.10	65	16.26	16.36	-49	112,983	-0.04%
2020/05/07	12	15.89	18	15.92	15.88	-6	113,741	-0.01%
2020/05/06	23	15.51	124	15.66	15.82	-101	113,759	-0.09%	大賣/鉅額交易
2020/05/05	3	14.86	0	0.00	14.95	3	113,211	0.00%
2020/05/04	128	14.90	32	14.88	14.85	96	114,910	0.08%	大買/
2020/04/30	60	16.15	44	16.22	16.05	16	115,230	0.01%
2020/04/29	12	15.76	21	15.88	15.86	-9	116,886	-0.01%
2020/04/28	27	15.49	80	15.68	15.75	-53	117,189	-0.05%
2020/04/27	5	15.18	46	15.35	15.47	-41	118,500	-0.03%
2020/04/24	20	15.06	5	15.06	15.06	15	117,809	0.01%
2020/04/23	8	15.27	26	15.30	15.28	-18	118,473	-0.02%
2020/04/22	6	14.69	21	14.93	15.06	-15	118,696	-0.01%
2020/04/21	59	15.04	30	14.79	14.76	29	119,368	0.02%
2020/04/20	62	15.12	45	15.19	15.27	17	119,473	0.01%
2020/04/17	43	15.18	122	15.28	15.38	-79	119,622	-0.07%	大賣/
2020/04/16	7	14.71	15	14.78	14.86	-8	118,561	-0.01%
2020/04/15	25	14.98	40	14.93	14.87	-15	118,464	-0.01%
2020/04/14	5	14.86	87	14.77	14.90	-82	118,887	-0.07%
2020/04/13	30	14.60	43	14.59	14.55	-13	119,381	-0.01%
2020/04/10	66	14.75	81	14.83	14.74	-15	120,095	-0.01%
2020/04/09	55	14.76	48	14.65	14.64	7	120,804	0.01%
2020/04/08	65	14.72	15	14.73	14.73	50	123,007	0.04%
2020/04/07	131	14.99	144	14.80	14.82	-13	123,000	-0.01%	大買/大賣/
2020/04/06	16	14.61	23	14.67	14.72	-7	124,101	-0.01%
2020/04/01	16	14.14	42	14.36	14.34	-26	125,524	-0.02%
2020/03/31	20	14.31	2	14.21	14.22	18	124,706	0.01%
2020/03/30	11	13.88	19	13.99	14.18	-8	124,138	-0.01%
2020/03/27	125	14.44	24	14.50	14.28	101	123,724	0.08%	大買/鉅額交易
2020/03/26	29	14.06	58	14.23	14.31	-29	122,463	-0.02%
2020/03/25	20	14.07	93	14.04	14.12	-73	121,637	-0.06%
2020/03/24	76	13.24	17	13.32	13.19	59	120,275	0.05%
2020/03/23	35	12.58	60	12.49	12.61	-25	119,449	-0.02%
2020/03/20	56	13.18	65	13.16	13.10	-9	121,361	-0.01%
2020/03/19	351	12.89	248	12.14	12.24	103	120,606	0.09%	大買/大賣/鉅額交易
2020/03/18	168	14.12	144	13.93	13.72	24	118,641	0.02%	大買/大賣/
2020/03/17	239	13.93	176	13.98	13.85	63	118,192	0.05%	大買/大賣/
2020/03/16	147	15.03	107	14.84	14.68	40	115,055	0.03%	大買/大賣/
2020/03/13	100	15.06	32	14.93	15.60	68	113,066	0.06%
2020/03/12	50	16.14	4	16.01	15.93	46	110,879	0.04%
2020/03/11	80	16.90	96	16.68	16.60	-16	109,796	-0.01%
2020/03/10	415	16.24	404	16.78	16.88	11	109,172	0.01%	大買/大賣/
2020/03/09	90	16.44	48	16.17	16.02	42	107,390	0.04%
2020/03/06	73	17.70	106	17.60	17.52	-33	105,376	-0.03%	大賣/
2020/03/05	56	17.69	161	17.60	17.97	-105	104,863	-0.10%	大賣/鉅額交易
2020/03/04	17	16.98	30	16.95	16.97	-13	104,823	-0.01%
2020/03/03	49	17.08	40	17.08	16.92	9	104,459	0.01%
2020/03/02	73	16.22	53	16.59	16.80	20	103,556	0.02%
2020/02/27	332	16.97	338	16.94	16.93	-6	102,922	-0.01%	大買/大賣/
2020/02/26	40	16.60	59	16.97	17.09	-19	103,411	-0.02%
2020/02/25	103	16.82	58	16.77	16.81	45	103,169	0.04%	大買/
2020/02/24	109	17.24	76	17.32	17.23	33	102,953	0.03%	大買/
2020/02/21	339	17.62	372	17.72	17.74	-33	101,996	-0.03%	大買/大賣/
2020/02/20	74	17.25	80	17.33	17.40	-6	101,308	-0.01%
2020/02/19	34	17.03	87	17.15	17.20	-53	101,621	-0.05%
2020/02/18	62	17.02	47	16.89	16.85	15	101,222	0.01%
2020/02/17	27	16.81	35	16.93	17.11	-8	100,255	-0.01%
2020/02/14	27	16.55	68	16.68	16.74	-41	99,770	-0.04%
2020/02/13	100	16.68	21	16.66	16.55	79	101,630	0.08%
2020/02/12	25	16.58	21	16.60	16.64	4	102,310	0.00%
2020/02/11	126	16.62	165	16.59	16.70	-39	102,559	-0.04%	大買/大賣/
2020/02/10	27	16.02	56	16.16	16.08	-29	101,871	-0.03%
2020/02/07	28	15.89	95	16.04	16.00	-67	101,395	-0.07%
2020/02/06	118	16.03	64	16.07	16.15	54	103,864	0.05%	大買/
2020/02/05	74	15.81	98	15.80	15.84	-24	104,816	-0.02%
2020/02/04	94	15.16	126	15.36	15.42	-32	105,142	-0.03%	大賣/
2020/02/03	143	14.92	116	15.00	15.16	27	103,469	0.03%	大買/大賣/
2020/01/31	41	15.49	76	15.46	15.38	-35	101,158	-0.03%
2020/01/30	354	15.49	131	15.43	15.16	223	100,737	0.22%	大買/大賣/鉅額交易
2020/01/20	38	19.34	57	19.36	19.32	-19	99,392	-0.02%
2020/01/17	17	19.29	28	19.26	19.17	-11	100,436	-0.01%
2020/01/16	271	19.27	256	19.14	19.12	15	101,012	0.01%	大買/大賣/
2020/01/15	390	19.38	317	19.31	19.28	73	100,915	0.07%	大買/大賣/
2020/01/14	260	19.80	240	19.80	19.77	20	100,863	0.02%	大買/大賣/
2020/01/13	13	19.55	16	19.58	19.61	-3	100,877	0.00%
2020/01/10	23	19.49	48	19.50	19.45	-25	101,896	-0.02%
2020/01/09	19	19.41	91	19.47	19.45	-72	102,022	-0.07%
2020/01/08	163	19.19	22	19.26	19.16	141	103,998	0.14%	大買/鉅額交易
2020/01/07	33	19.41	21	19.47	19.45	12	103,724	0.01%
2020/01/06	104	19.51	118	19.47	19.47	-14	107,032	-0.01%	大買/大賣/
2020/01/03	84	19.76	252	19.61	19.50	-168	107,236	-0.16%	大賣/鉅額交易
2020/01/02	46	19.62	153	19.67	19.65	-107	107,207	-0.10%	大賣/鉅額交易
2019/12/31	20	19.16	15	19.12	19.08	5	104,516	0.00%
2019/12/30	33	19.09	77	19.21	19.22	-44	103,834	-0.04%
2019/12/27	50	18.86	110	18.97	18.95	-60	101,913	-0.06%	大賣/
2019/12/26	27	18.58	13	18.58	18.58	14	99,770	0.01%
2019/12/25	27	18.46	11	18.43	18.43	16	99,736	0.02%
2019/12/24	56	18.46	5	18.54	18.53	51	100,205	0.05%
2019/12/23	62	18.90	40	18.69	18.66	22	100,419	0.02%
2019/12/20	15	19.00	29	18.99	18.95	-14	100,187	-0.01%
2019/12/19	12	19.05	158	18.94	18.89	-146	100,209	-0.15%	大賣/鉅額交易
2019/12/18	33	19.07	86	19.10	19.10	-53	101,628	-0.05%
2019/12/17	43	18.74	222	18.83	19.13	-179	101,104	-0.18%	大賣/鉅額交易
2019/12/16	25	18.52	17	18.47	18.41	8	99,310	0.01%
2019/12/13	32	18.38	142	18.40	18.43	-110	99,241	-0.11%	大賣/鉅額交易
2019/12/12	29	18.07	11	18.03	17.94	18	97,603	0.02%
2019/12/11	36	18.02	19	18.02	18.01	17	97,436	0.02%
2019/12/10	16	17.89	10	17.98	17.98	6	98,230	0.01%
2019/12/09	19	18.07	19	18.01	17.94	0	99,685	0.00%
2019/12/06	15	17.97	42	17.97	17.97	-27	99,949	-0.03%
2019/12/05	66	17.78	14	17.76	17.72	52	100,847	0.05%
2019/12/04	95	17.50	70	17.58	17.65	25	101,169	0.02%
2019/12/03	183	17.41	178	17.59	17.61	5	104,524	0.00%	大買/大賣/
2019/12/02	23	17.58	45	17.61	17.49	-22	106,356	-0.02%
2019/11/29	232	17.66	10	17.55	17.28	222	106,642	0.21%	大買/鉅額交易
2019/11/28	30	18.01	6	18.21	17.97	24	105,927	0.02%
2019/11/27	28	18.11	9	18.17	18.15	19	106,763	0.02%
2019/11/26	110	18.26	123	18.28	18.21	-13	107,440	-0.01%	大買/大賣/
2019/11/25	58	17.94	34	18.07	18.08	24	108,377	0.02%
2019/11/22	101	18.05	40	18.19	18.01	61	109,316	0.06%	大買/
2019/11/21	118	18.22	29	18.22	18.18	89	110,006	0.08%	大買/
2019/11/20	27	18.65	20	18.58	18.52	7	111,514	0.01%
2019/11/19	4	18.72	26	18.69	18.74	-22	111,792	-0.02%
2019/11/18	122	18.35	118	18.57	18.60	4	111,440	0.00%	大買/大賣/
2019/11/15	15	18.54	8	18.63	18.48	7	112,071	0.01%
2019/11/14	35	18.50	10	18.50	18.51	25	113,840	0.02%
2019/11/13	28	18.43	10	18.44	18.44	18	115,496	0.02%
2019/11/12	92	18.53	17	18.49	18.49	75	115,998	0.06%
2019/11/11	108	18.84	40	18.67	18.67	68	114,614	0.06%	大買/
2019/11/08	33	19.49	32	19.47	19.29	1	113,668	0.00%
2019/11/07	66	19.31	53	19.38	19.29	13	113,895	0.01%
2019/11/06	93	19.46	94	19.47	19.43	-1	114,191	0.00%
2019/11/05	46	19.44	142	19.59	19.75	-96	114,980	-0.08%	大賣/
2019/11/04	119	19.32	190	19.21	19.27	-71	114,757	-0.06%	大買/大賣/
2019/11/01	23	18.55	159	18.73	18.97	-136	114,931	-0.12%	大賣/鉅額交易
2019/10/31	22	18.39	20	18.43	18.41	2	114,583	0.00%
2019/10/30	63	18.41	0	0.00	18.37	63	116,580	0.05%
2019/10/29	26	18.65	33	18.69	18.62	-7	118,105	-0.01%
2019/10/28	5	18.53	75	18.61	18.59	-70	120,240	-0.06%
2019/10/25	83	18.36	36	18.32	18.31	47	119,565	0.04%
2019/10/24	67	18.47	11	18.65	18.36	56	119,662	0.05%
2019/10/23	26	18.55	0	0.00	18.56	26	119,731	0.02%
2019/10/22	46	18.54	3	18.50	18.45	43	121,693	0.04%
2019/10/21	142	18.42	132	18.60	18.55	10	122,245	0.01%	大買/大賣/
2019/10/18	95	18.85	60	18.80	18.65	35	123,862	0.03%
2019/10/17	10	18.95	41	18.98	18.94	-31	124,305	-0.02%
2019/10/16	49	19.13	32	19.13	18.90	17	124,663	0.01%
2019/10/15	47	19.02	15	18.99	18.94	32	123,844	0.03%
2019/10/14	56	18.92	219	18.98	19.04	-163	124,604	-0.13%	大賣/鉅額交易
2019/10/09	139	17.84	144	18.00	18.00	-5	123,924	0.00%	大買/大賣/
2019/10/08	60	17.88	96	18.07	18.21	-36	125,025	-0.03%
2019/10/07	26	17.52	0	0.00	17.52	26	125,967	0.02%
2019/10/04	40	17.68	21	17.65	17.63	19	127,394	0.01%
2019/10/03	24	17.54	7	17.54	17.52	17	128,866	0.01%
2019/10/02	34	17.78	0	0.00	17.82	34	131,915	0.03%
2019/10/01	20	17.94	6	17.90	17.95	14	133,558	0.01%
2019/09/27	14	18.14	5	18.12	18.12	9	136,321	0.01%
2019/09/26	32	18.35	30	18.35	18.25	2	137,189	0.00%
2019/09/25	26	18.23	2	18.25	18.29	24	137,767	0.02%
2019/09/24	52	18.28	50	18.38	18.41	2	141,848	0.00%
2019/09/23	179	18.22	110	18.16	18.06	69	142,313	0.05%	大買/大賣/
2019/09/20	15	18.59	29	18.64	18.68	-14	142,657	-0.01%
2019/09/19	50	18.58	28	18.52	18.37	22	143,692	0.02%
2019/09/18	40	18.47	28	18.62	18.55	12	145,974	0.01%
2019/09/17	61	18.59	20	18.45	18.45	41	147,301	0.03%
2019/09/16	70	18.87	51	18.87	18.75	19	148,781	0.01%
2019/09/12	60	18.82	65	18.88	18.87	-5	152,954	0.00%
2019/09/11	48	18.75	18	18.70	18.67	30	155,563	0.02%
2019/09/10	51	18.99	3	18.81	18.76	48	154,897	0.03%
2019/09/09	16	19.19	30	19.05	19.03	-14	156,300	-0.01%
2019/09/06	25	18.92	72	18.92	18.93	-47	156,112	-0.03%
2019/09/05	36	18.68	198	18.91	19.02	-162	157,771	-0.10%	大賣/鉅額交易
2019/09/04	12	18.19	60	18.34	18.28	-48	155,014	-0.03%
2019/09/03	57	18.12	64	18.06	18.01	-7	156,205	0.00%
2019/09/02	5	17.84	69	18.04	18.17	-64	158,868	-0.04%
2019/08/30	30	17.88	53	17.89	17.84	-23	158,860	-0.01%
2019/08/29	148	17.64	99	17.66	17.61	49	159,844	0.03%	大買/
2019/08/28	133	17.81	84	17.71	17.67	49	160,633	0.03%	大買/
2019/08/27	32	17.96	110	17.99	18.01	-78	161,911	-0.05%	大賣/
2019/08/26	233	17.60	169	17.50	17.51	64	161,814	0.04%	大買/大賣/
2019/08/23	36	18.11	162	18.02	18.13	-126	162,540	-0.08%	大賣/鉅額交易
2019/08/22	174	17.73	167	17.63	17.57	7	161,653	0.00%	大買/大賣/
2019/08/21	88	17.63	140	17.66	17.69	-52	163,617	-0.03%	大賣/
2019/08/20	113	17.59	218	17.65	17.72	-105	166,328	-0.06%	大買/大賣/鉅額交易
2019/08/19	83	17.18	204	17.40	17.54	-121	166,542	-0.07%	大賣/鉅額交易
2019/08/16	91	17.09	170	17.03	17.15	-79	166,974	-0.05%	大賣/
2019/08/15	137	16.50	34	16.65	16.71	103	167,417	0.06%	大買/鉅額交易
2019/08/14	178	17.07	163	16.95	16.80	15	168,579	0.01%	大買/大賣/
2019/08/13	64	16.75	79	16.68	16.65	-15	169,889	-0.01%
2019/08/12	172	16.49	237	16.68	16.75	-65	171,347	-0.04%	大買/大賣/
2019/08/08	294	16.46	157	16.52	16.59	137	173,284	0.08%	大買/大賣/鉅額交易
2019/08/07	295	16.40	228	16.29	16.25	67	174,601	0.04%	大買/大賣/
2019/08/06	116	16.05	43	16.29	16.50	73	175,875	0.04%	大買/
2019/08/05	92	16.89	79	16.96	16.89	13	174,465	0.01%
2019/08/02	95	17.01	61	17.12	17.14	34	176,928	0.02%
2019/08/01	194	17.87	114	17.74	17.70	80	179,922	0.04%	大買/大賣/
2019/07/31	134	18.27	109	18.22	18.15	25	179,505	0.01%	大買/大賣/
2019/07/30	20	18.40	85	18.59	18.59	-65	180,075	-0.04%
2019/07/29	42	18.29	106	18.33	18.28	-64	183,929	-0.03%	大賣/
2019/07/26	54	18.25	35	18.31	18.37	19	184,138	0.01%
2019/07/25	87	18.10	150	18.17	18.23	-63	183,242	-0.03%	大賣/
2019/07/24	51	18.03	134	18.14	18.05	-83	183,940	-0.05%	大賣/
2019/07/23	156	17.78	103	17.74	17.71	53	184,066	0.03%	大買/大賣/
2019/07/22	71	17.85	78	17.98	17.95	-7	185,590	0.00%
2019/07/19	69	17.78	116	17.86	17.85	-47	183,655	-0.03%	大賣/
2019/07/18	83	17.53	37	17.53	17.48	46	184,510	0.02%
2019/07/17	69	17.60	65	17.74	17.72	4	185,167	0.00%
2019/07/16	98	17.81	54	17.76	17.70	44	187,845	0.02%
2019/07/15	155	17.63	125	17.88	18.01	30	189,807	0.02%	大買/大賣/
2019/07/12	40	17.91	67	18.04	18.06	-27	188,436	-0.01%
2019/07/11	29	17.85	25	18.05	17.80	4	189,128	0.00%
2019/07/10	47	17.81	20	17.80	17.69	27	190,917	0.01%
2019/07/09	45	17.76	8	17.69	17.60	37	193,237	0.02%
2019/07/08	139	18.02	69	17.93	17.83	70	193,506	0.04%	大買/
2019/07/05	118	18.40	131	18.45	18.57	-13	193,248	-0.01%	大買/大賣/
2019/07/04	152	18.50	147	18.38	18.34	5	193,520	0.00%	大買/大賣/
2019/07/03	12	18.64	45	18.65	18.68	-33	193,608	-0.02%
2019/07/02	26	18.74	31	18.76	18.68	-5	196,920	0.00%
2019/07/01	46	18.58	196	18.66	18.79	-150	197,553	-0.08%	大賣/鉅額交易
2019/06/28	24	17.65	19	17.71	17.68	5	194,856	0.00%
2019/06/27	52	17.80	106	17.92	17.86	-54	197,840	-0.03%	大賣/
2019/06/26	137	17.39	247	17.41	17.43	-110	200,759	-0.05%	大買/大賣/鉅額交易
2019/06/25	249	17.47	86	17.26	17.22	163	201,021	0.08%	大買/鉅額交易
2019/06/24	66	17.76	48	18.01	17.93	18	199,745	0.01%
2019/06/21	54	17.93	86	18.01	17.75	-32	200,222	-0.02%
2019/06/20	76	17.68	208	17.76	17.78	-132	200,277	-0.07%	大賣/鉅額交易
2019/06/19	89	17.17	263	17.19	17.22	-174	198,524	-0.09%	大賣/鉅額交易
2019/06/18	59	16.36	60	16.44	16.36	-1	197,060	0.00%
2019/06/17	95	16.22	67	16.37	16.33	28	199,276	0.01%
2019/06/14	10	16.43	34	16.45	16.44	-24	199,429	-0.01%
2019/06/13	47	16.23	32	16.29	16.34	15	200,901	0.01%
2019/06/12	25	16.46	87	16.46	16.37	-62	201,225	-0.03%
2019/06/11	22	16.13	170	16.28	16.46	-148	202,628	-0.07%	大賣/鉅額交易
2019/06/10	31	15.72	182	15.81	15.90	-151	202,095	-0.07%	大賣/鉅額交易
2019/06/06	127	15.44	81	15.46	15.40	46	201,349	0.02%	大買/
2019/06/05	23	15.61	66	15.73	15.63	-43	202,539	-0.02%
2019/06/04	225	15.49	121	15.50	15.37	104	205,153	0.05%	大買/大賣/鉅額交易
2019/06/03	112	15.66	89	15.73	15.62	23	206,885	0.01%	大買/
2019/05/31	109	15.63	188	15.86	15.67	-79	206,346	-0.04%	大買/大賣/
2019/05/30	346	15.75	228	15.60	15.56	118	207,778	0.06%	大買/大賣/鉅額交易
2019/05/29	109	15.54	74	15.69	15.87	35	210,034	0.02%	大買/
2019/05/28	56	15.54	155	15.67	15.92	-99	209,672	-0.05%	大賣/
2019/05/27	367	15.11	333	15.23	15.35	34	212,146	0.02%	大買/大賣/
2019/05/24	112	15.30	74	15.36	15.29	38	215,307	0.02%	大買/
2019/05/23	191	15.12	114	15.30	15.20	77	215,430	0.04%	大買/大賣/
2019/05/22	93	15.61	26	15.61	15.57	67	214,094	0.03%
2019/05/21	26	15.60	141	15.71	15.74	-115	213,321	-0.05%	大賣/鉅額交易
2019/05/20	177	15.36	89	15.41	15.20	88	214,436	0.04%	大買/
2019/05/17	153	15.83	176	15.80	15.63	-23	213,364	-0.01%	大買/大賣/
2019/05/16	65	15.93	69	15.98	16.02	-4	212,466	0.00%
2019/05/15	94	15.66	78	15.83	16.01	16	211,954	0.01%
2019/05/14	96	15.33	68	15.36	15.59	28	211,239	0.01%
2019/05/13	19	15.29	32	15.37	15.31	-13	209,286	-0.01%
2019/05/10	137	15.29	205	15.52	15.49	-68	211,632	-0.03%	大買/大賣/
2019/05/09	179	15.21	47	15.19	15.15	132	208,242	0.06%	大買/鉅額交易
2019/05/08	55	15.74	13	15.89	15.89	42	205,027	0.02%
2019/05/07	84	16.23	61	16.35	16.01	23	205,393	0.01%
2019/05/06	233	16.32	116	16.10	15.85	117	205,947	0.06%	大買/大賣/鉅額交易
2019/05/03	23	17.63	41	17.76	17.79	-18	201,148	-0.01%
2019/05/02	33	17.72	37	17.79	17.75	-4	201,581	0.00%
2019/04/30	113	17.73	50	17.86	17.88	63	202,891	0.03%	大買/
2019/04/29	99	17.58	84	17.81	18.07	15	203,472	0.01%
2019/04/26	128	17.53	79	17.62	17.61	49	203,133	0.02%	大買/
2019/04/25	59	18.08	62	18.09	18.08	-3	202,263	0.00%
2019/04/24	171	18.14	92	18.21	18.15	79	203,189	0.04%	大買/
2019/04/23	56	18.15	91	18.30	18.36	-35	202,360	-0.02%
2019/04/22	132	18.59	65	18.77	18.14	67	201,609	0.03%	大買/
2019/04/19	94	18.70	82.4	18.83	18.74	11.6	199,147	0.01%
2019/04/18	46	18.59	62	18.59	18.55	-16	197,766	-0.01%
2019/04/17	218	18.76	217	18.72	18.79	1	198,526	0.00%	大買/大賣/
2019/04/16	97	17.81	156	18.24	18.57	-59	197,017	-0.03%	大賣/
2019/04/15	173	18.27	285	18.29	18.27	-112	195,389	-0.06%	大買/大賣/鉅額交易
2019/04/12	176	17.63	178	17.63	17.45	-2	193,747	0.00%	大買/大賣/
2019/04/11	143	17.98	112	18.11	17.70	31	193,095	0.02%	大買/大賣/
2019/04/10	60	18.03	53	18.14	18.25	7	192,680	0.00%
2019/04/09	193	18.08	223	18.10	18.15	-30	191,736	-0.02%	大買/大賣/
2019/04/08	264	18.05	377	18.22	17.71	-113	190,214	-0.06%	大買/大賣/鉅額交易
2019/04/03	58	17.02	112	17.12	17.14	-54	186,229	-0.03%	大賣/
2019/04/02	228	17.19	213	17.14	17.12	15	186,160	0.01%	大買/大賣/
2019/04/01	215	16.98	353	16.98	17.13	-138	185,596	-0.07%	大買/大賣/鉅額交易
2019/03/29	160	16.12	375	16.08	16.32	-215	181,440	-0.12%	大買/大賣/鉅額交易
2019/03/28	46	15.15	39	15.31	15.30	7	178,934	0.00%
2019/03/27	213	15.41	258	15.38	15.40	-45	182,461	-0.02%	大買/大賣/
2019/03/26	101	15.18	178	15.19	15.06	-77	182,285	-0.04%	大買/大賣/
2019/03/25	241	15.35	144	15.39	15.30	97	182,998	0.05%	大買/大賣/
2019/03/22	402	16.04	402	15.73	15.83	0	182,926	0.00%	大買/大賣/
2019/03/21	253	16.09	233	16.14	16.11	20	181,146	0.01%	大買/大賣/
2019/03/20	183	16.00	201	16.15	15.91	-18	183,145	-0.01%	大買/大賣/
2019/03/19	104	16.30	75	16.37	16.22	29	181,094	0.02%	大買/
2019/03/18	201	15.71	128	16.00	16.13	73	179,486	0.04%	大買/大賣/
2019/03/15	74	15.61	116	15.59	15.56	-42	179,904	-0.02%	大賣/
2019/03/14	36	15.27	59	15.32	15.25	-23	178,173	-0.01%
2019/03/13	115	15.09	158	15.03	15.23	-43	178,771	-0.02%	大買/大賣/
2019/03/12	244	15.37	113	15.40	15.43	131	178,098	0.07%	大買/大賣/鉅額交易
2019/03/11	95	14.70	104	14.80	14.92	-9	177,124	-0.01%	大賣/
2019/03/08	376	15.13	340	15.07	14.87	36	179,802	0.02%	大買/大賣/
2019/03/07	256	16.03	217	15.80	15.70	39	177,051	0.02%	大買/大賣/
2019/03/06	124	16.33	158	16.42	16.31	-34	175,201	-0.02%	大買/大賣/
2019/03/05	167.1	16.37	27	16.45	16.36	140.1	175,047	0.08%	大買/鉅額交易
2019/03/04	86	16.58	341	16.51	16.91	-255	172,901	-0.15%	大賣/鉅額交易
2019/02/27	57	15.32	129	15.55	15.75	-72	169,919	-0.04%	大賣/
2019/02/26	225	15.52	253	15.52	15.40	-28	169,743	-0.02%	大買/大賣/
2019/02/25	67	14.66	548	14.60	15.08	-481	166,754	-0.29%	大賣/鉅額交易
2019/02/22	226	13.67	75	13.68	13.65	151	162,384	0.09%	大買/鉅額交易
2019/02/21	36	13.88	137	13.98	14.07	-101	162,570	-0.06%	大賣/鉅額交易
2019/02/20	66	13.84	58	13.84	13.77	8	162,898	0.00%
2019/02/19	109	13.85	124	13.94	13.75	-15	164,589	-0.01%	大買/大賣/
2019/02/18	40	13.57	82	13.63	13.70	-42	162,932	-0.03%
2019/02/15	94	13.47	49	13.47	13.22	45	162,934	0.03%
2019/02/14	26	13.70	85.5	13.74	13.76	-59.5	163,224	-0.04%
2019/02/13	30	13.41	132	13.46	13.49	-102	162,573	-0.06%	大賣/鉅額交易
2019/02/12	94	13.25	92	13.33	13.33	2	163,470	0.00%
2019/02/11	7	12.82	150	12.91	13.19	-143	164,191	-0.09%	大賣/鉅額交易
2019/01/30	23	12.42	38	12.49	12.44	-15	162,878	-0.01%
2019/01/29	28	12.23	23	12.38	12.44	5	163,548	0.00%
2019/01/28	72	12.53	164	12.56	12.40	-92	164,399	-0.06%	大賣/
2019/01/25	15	12.20	335	12.28	12.41	-320	167,551	-0.19%	大賣/鉅額交易
2019/01/24	64	11.90	45	11.98	11.99	19	168,254	0.01%
2019/01/23	16	11.88	22	11.84	11.86	-6	169,174	0.00%
2019/01/22	175	12.03	30	11.87	11.83	145	172,207	0.08%	大買/鉅額交易
2019/01/21	45	12.12	412	12.14	12.15	-367	175,567	-0.21%	大賣/鉅額交易
2019/01/18	27	11.76	148	11.89	11.90	-121	175,971	-0.07%	大賣/鉅額交易
2019/01/17	61	11.65	242	11.76	11.75	-181	176,938	-0.10%	大賣/鉅額交易
2019/01/16	38	11.57	227	11.56	11.58	-189	178,743	-0.11%	大賣/鉅額交易
2019/01/15	22	11.34	81	11.39	11.45	-59	179,950	-0.03%
2019/01/14	100	11.23	38	11.20	11.13	62	183,718	0.03%
2019/01/11	96	11.22	79	11.31	11.29	17	185,048	0.01%
2019/01/10	76	11.18	25	11.22	11.21	51	186,494	0.03%
2019/01/09	11	11.24	117	11.22	11.37	-106	187,108	-0.06%	大賣/鉅額交易
2019/01/08	52	10.85	38	10.86	10.85	14	186,200	0.01%
2019/01/07	217	11.03	108	10.96	10.87	109	186,892	0.06%	大買/大賣/鉅額交易
2019/01/04	42	10.65	95	10.72	10.81	-53	186,690	-0.03%
2019/01/03	34	10.43	79	10.44	10.44	-45	187,653	-0.02%
2019/01/02	150	10.49	67	10.34	10.32	83	187,913	0.04%	大買/
2018/12/28	14	10.61	30	10.77	10.74	-16	187,018	-0.01%
2018/12/27	51	10.77	18	10.82	10.66	33	186,287	0.02%
2018/12/26	24	10.53	29	10.58	10.48	-5	185,695	0.00%
2018/12/25	55	10.44	19	10.44	10.40	36	185,119	0.02%
2018/12/24	63	10.75	12	10.75	10.77	51	183,668	0.03%
2018/12/22	86	10.52	14	10.53	10.53	72	182,352	0.04%
2018/12/21	241.1	10.89	65	10.95	10.72	176.1	184,649	0.10%	大買/鉅額交易
2018/12/20	359	11.30	63	11.10	11.05	296	183,653	0.16%	大買/鉅額交易
2018/12/19	177	11.77	525	11.78	11.72	-348	181,606	-0.19%	大買/大賣/鉅額交易
2018/12/18	203	11.89	1,186	11.96	11.81	-983	181,231	-0.54%	大買/大賣/鉅額交易
2018/12/17	187	12.11	10	12.11	12.11	177	180,694	0.10%	大買/鉅額交易
2018/12/14	120	12.26	20	12.25	12.23	100	179,352	0.06%	大買/
2018/12/13	30	12.47	311	12.34	12.49	-281	181,911	-0.15%	大賣/鉅額交易
2018/12/12	37	12.05	63	12.05	12.05	-26	179,108	-0.01%
2018/12/11	30	11.88	38	11.90	11.87	-8	178,692	0.00%
2018/12/10	334	11.88	83	11.89	11.77	251	179,864	0.14%	大買/鉅額交易
2018/12/07	27	12.21	16	12.18	12.17	11	178,793	0.01%
2018/12/06	194	12.31	66	12.22	12.17	128	180,221	0.07%	大買/鉅額交易
2018/12/05	42	12.53	126	12.53	12.67	-84	178,539	-0.05%	大賣/
2018/12/04	78	12.79	91	12.80	12.70	-13	177,986	-0.01%
2018/12/03	736	12.93	297	12.92	12.84	439	178,431	0.25%	大買/大賣/鉅額交易
2018/11/30	194	12.00	22	12.13	12.04	172	175,165	0.10%	大買/鉅額交易
2018/11/29	303	12.25	56	12.28	12.07	247	174,257	0.14%	大買/鉅額交易
2018/11/28	768	12.09	180	12.20	12.16	588	173,451	0.34%	大買/大賣/鉅額交易
2018/11/27	49	12.02	30	12.07	12.04	19	171,713	0.01%
2018/11/26	181	12.09	21	12.08	12.05	160	171,686	0.09%	大買/鉅額交易
2018/11/23	72	12.13	15	12.23	12.08	57	170,548	0.03%
2018/11/22	212	12.32	24	12.42	12.23	188	169,400	0.11%	大買/鉅額交易
2018/11/21	87	12.33	45	12.48	12.45	42	168,224	0.02%
2018/11/20	109	12.55	26	12.51	12.46	83	168,599	0.05%	大買/
2018/11/19	22	12.75	119	12.81	12.78	-97	166,798	-0.06%	大賣/
2018/11/16	33	12.61	184	12.69	12.66	-151	165,801	-0.09%	大賣/鉅額交易
2018/11/15	65	12.38	13	12.47	12.47	52	163,349	0.03%
2018/11/14	48	12.59	42	12.54	12.43	6	164,330	0.00%
2018/11/13	70	12.13	104	12.33	12.60	-34	163,850	-0.02%	大賣/
2018/11/12	73	12.26	35	12.32	12.37	38	163,958	0.02%
2018/11/09	225	12.51	28	12.38	12.34	197	165,144	0.12%	大買/鉅額交易
2018/11/08	92	13.08	43	13.08	12.94	49	163,577	0.03%
2018/11/07	38	13.01	72	13.11	13.08	-34	162,312	-0.02%
2018/11/06	81	12.95	22	12.85	12.75	59	161,056	0.04%
2018/11/05	65	13.13	14	13.19	13.03	51	160,159	0.03%
2018/11/02	53	13.18	234	13.37	13.32	-181	159,889	-0.11%	大賣/鉅額交易
2018/11/01	48	12.85	253	12.89	12.94	-205	155,987	-0.13%	大賣/鉅額交易
2018/10/31	159	12.34	14	12.44	12.47	145	153,453	0.09%	大買/鉅額交易
2018/10/30	603	11.96	128	12.32	12.46	475	152,291	0.31%	大買/大賣/鉅額交易
2018/10/29	251	12.43	62	12.84	12.15	189	149,136	0.13%	大買/鉅額交易
2018/10/26	94	13.06	76	13.10	12.88	18	147,648	0.01%
2018/10/25	106	12.67	82	12.78	12.73	24	145,882	0.02%	大買/
2018/10/24	95	13.13	86	13.44	13.27	9	142,745	0.01%
2018/10/23	89	13.59	52	13.40	13.27	37	139,332	0.03%
2018/10/22	21	12.94	405	13.34	13.93	-384	137,179	-0.28%	大賣/鉅額交易
2018/10/19	53	12.07	71	12.23	12.42	-18	132,669	-0.01%
2018/10/18	188.1	12.28	48	12.28	12.18	140.1	131,522	0.11%	大買/鉅額交易
2018/10/17	82	12.64	16	12.83	12.40	66	130,520	0.05%
2018/10/16	5	12.62	26	12.77	12.66	-21	130,263	-0.02%
2018/10/15	51	12.56	42	12.64	12.48	9	129,626	0.01%
2018/10/12	109	12.36	31	12.49	12.71	78	128,177	0.06%	大買/
2018/10/11	170	12.36	33	12.38	12.28	137	126,376	0.11%	大買/鉅額交易
2018/10/09	46	13.07	6	13.22	13.26	40	124,180	0.03%
2018/10/08	40	13.61	107	13.45	13.44	-67	123,971	-0.05%	大賣/
2018/10/05	94	13.41	47	13.43	13.43	47	123,449	0.04%
2018/10/04	46	13.69	18	13.58	13.57	28	125,019	0.02%
2018/10/03	11	14.03	5	13.96	13.98	6	125,687	0.00%
2018/10/02	66	14.22	10	14.42	14.11	56	126,583	0.04%
2018/10/01	0	0.00	101	14.50	14.50	-101	127,734	-0.08%	大賣/鉅額交易
2018/09/28	7	14.31	67	14.55	14.57	-60	129,461	-0.05%
2018/09/27	41	14.31	33	14.35	14.23	8	128,178	0.01%
2018/09/26	18	14.32	61	14.46	14.62	-43	127,415	-0.03%
2018/09/25	43	14.01	107	14.02	13.91	-64	128,171	-0.05%	大賣/
2018/09/21	2	13.59	79	13.84	14.08	-77	128,343	-0.06%
2018/09/20	132	13.46	146	13.48	13.40	-14	126,903	-0.01%	大買/大賣/
2018/09/19	2	13.35	95	13.18	13.46	-93	127,899	-0.07%
2018/09/18	20	12.50	10	12.53	12.64	10	126,369	0.01%
2018/09/17	37	12.57	15	12.61	12.56	22	128,389	0.02%
2018/09/14	37	12.65	85	12.76	12.76	-48	128,601	-0.04%
2018/09/13	67	12.41	53	12.65	12.34	14	128,656	0.01%
2018/09/12	145	12.27	42	12.26	12.26	103	127,403	0.08%	大買/鉅額交易
2018/09/11	43	12.59	43	12.62	12.58	0	126,620	0.00%
2018/09/10	31	12.71	50	12.69	12.73	-19	126,909	-0.01%
2018/09/07	112	12.71	96	12.87	12.87	16	126,244	0.01%	大買/
2018/09/06	132	12.90	18	12.89	12.84	114	124,900	0.09%	大買/鉅額交易
2018/09/05	35	13.33	23	13.33	13.24	12	123,056	0.01%
2018/09/04	26	13.25	36	13.32	13.43	-10	122,960	-0.01%
2018/09/03	58	13.21	27	13.14	13.13	31	122,474	0.03%
2018/08/31	60	13.19	69	13.36	13.48	-9	123,002	-0.01%
2018/08/30	155	13.75	157	13.65	13.48	-2	122,943	0.00%	大買/大賣/
2018/08/29	132	13.74	16	13.73	13.71	116	122,811	0.09%	大買/鉅額交易
2018/08/28	57	13.94	272	13.95	13.82	-215	123,444	-0.17%	大賣/鉅額交易
2018/08/27	6	13.70	198	13.62	13.85	-192	123,473	-0.16%	大賣/鉅額交易
2018/08/24	16	13.12	25	13.25	13.30	-9	121,965	-0.01%
2018/08/23	29	13.16	21	13.12	13.19	8	122,604	0.01%
2018/08/22	36	13.19	34	13.25	13.15	2	123,374	0.00%
2018/08/21	12	12.86	158	13.06	13.29	-146	123,427	-0.12%	大賣/鉅額交易
2018/08/20	73	12.61	53	12.62	12.48	20	121,568	0.02%
2018/08/17	104	12.81	42	12.66	12.55	62	121,055	0.05%	大買/
2018/08/16	161	12.58	56	12.80	12.90	105	119,635	0.09%	大買/鉅額交易
2018/08/15	51	12.99	57	12.90	12.86	-6	117,957	-0.01%
2018/08/14	133	13.36	33	13.46	13.25	100	117,645	0.09%	大買/
2018/08/13	52	13.30	117	13.14	13.25	-65	118,477	-0.05%	大賣/
2018/08/10	31	13.82	652	13.79	13.61	-621	117,947	-0.53%	大賣/鉅額交易
2018/08/09	145	13.53	218	13.70	13.73	-73	117,463	-0.06%	大買/大賣/
2018/08/08	135	13.55	59	13.44	13.30	76	115,925	0.07%	大買/
2018/08/07	29	13.02	870	13.18	13.19	-841	115,624	-0.73%	大賣/鉅額交易
2018/08/06	49	12.92	47	12.98	12.92	2	115,590	0.00%
2018/08/03	221	13.11	90	13.03	13.06	131	114,924	0.11%	大買/鉅額交易
2018/08/02	185.1	13.37	160	13.14	13.02	25.1	115,138	0.02%	大買/大賣/
2018/08/01	242	14.67	227	14.39	14.31	15	112,525	0.01%	大買/大賣/
2018/07/31	43	14.40	28	14.43	14.40	15	113,494	0.01%
2018/07/30	64	14.46	63	14.39	14.32	1	114,176	0.00%
2018/07/27	30	14.42	10	14.45	14.43	20	114,068	0.02%
2018/07/26	38	14.68	40	14.63	14.45	-2	113,998	0.00%
2018/07/25	64	14.87	66	14.75	14.70	-2	113,652	0.00%
2018/07/24	35	14.59	58	14.76	14.82	-23	112,974	-0.02%
2018/07/23	32	13.89	102	14.00	14.21	-70	112,790	-0.06%	大賣/
2018/07/20	150	13.26	40	13.42	13.62	110	112,746	0.10%	大買/鉅額交易
2018/07/19	48	13.48	35	13.45	13.37	13	112,214	0.01%
2018/07/18	32	13.54	15	13.54	13.45	17	113,696	0.01%
2018/07/17	73	13.46	51	13.30	13.25	22	113,693	0.02%
2018/07/16	85	13.81	167	13.63	13.51	-82	113,499	-0.07%	大賣/
2018/07/13	61	13.89	107	13.92	13.87	-46	113,680	-0.04%	大賣/
2018/07/12	71	13.58	75	13.71	13.98	-4	115,208	0.00%
2018/07/11	84	13.09	227	13.16	13.27	-143	114,434	-0.12%	大賣/鉅額交易
2018/07/10	169	13.74	129	13.61	13.47	40	115,408	0.03%	大買/大賣/
2018/07/09	54	13.21	81	13.39	13.56	-27	115,545	-0.02%
2018/07/06	168	12.57	113	12.71	13.06	55	115,236	0.05%	大買/大賣/
2018/07/05	54	12.59	49	12.64	12.46	5	115,530	0.00%
2018/07/04	33	12.77	26	12.81	12.71	7	114,997	0.01%
2018/07/03	126	12.73	89	12.59	12.69	37	115,042	0.03%	大買/
2018/07/02	119.1	13.57	41	13.47	13.13	78.1	112,451	0.07%	大買/
2018/06/29	146	13.65	47	13.76	13.83	99	111,892	0.09%	大買/
2018/06/28	85	13.44	78	13.47	13.53	7	110,443	0.01%
2018/06/27	163.1	14.12	370	13.81	13.65	-206.9	109,934	-0.19%	大買/大賣/鉅額交易
2018/06/26	182	14.34	246	14.40	14.35	-64	109,814	-0.06%	大買/大賣/
2018/06/25	83	15.18	60	15.17	15.05	23	108,691	0.02%
2018/06/22	181	15.08	51	15.17	15.12	130	109,851	0.12%	大買/鉅額交易
2018/06/21	20	15.49	98	15.50	15.48	-78	110,113	-0.07%
2018/06/20	147	15.27	44	15.29	15.48	103	112,591	0.09%	大買/鉅額交易
2018/06/19	282	15.61	50	15.50	15.47	232	113,576	0.20%	大買/鉅額交易
2018/06/15	8	16.19	49	16.18	16.14	-41	112,691	-0.04%
2018/06/14	54	16.04	21	16.22	16.00	33	112,135	0.03%
2018/06/13	70	16.24	33	16.13	16.14	37	112,105	0.03%
2018/06/12	64	16.15	63	16.20	16.24	1	111,941	0.00%
2018/06/11	30	15.72	208	15.92	15.87	-178	111,715	-0.16%	大賣/鉅額交易
2018/06/08	210	15.98	162	16.05	15.80	48	112,077	0.04%	大買/大賣/
2018/06/07	19	16.37	89	16.42	16.31	-70	111,284	-0.06%
2018/06/06	139	16.35	45	16.29	16.26	94	111,442	0.08%	大買/
2018/06/05	37	16.23	53	16.23	16.36	-16	111,553	-0.01%
2018/06/04	21	15.97	141	16.01	16.15	-120	111,566	-0.11%	大賣/鉅額交易
2018/06/01	197	15.67	79	15.72	15.57	118	112,388	0.10%	大買/鉅額交易
2018/05/31	64	15.42	35	15.56	15.74	29	113,384	0.03%
2018/05/30	253	15.23	255	15.31	15.30	-2	113,842	0.00%	大買/大賣/
2018/05/29	173.1	15.66	18	15.69	15.60	155.1	113,011	0.14%	大買/鉅額交易
2018/05/28	39	15.75	17	15.73	15.86	22	114,034	0.02%
2018/05/25	87	15.74	135	15.72	15.78	-48	115,440	-0.04%	大賣/
2018/05/24	116	15.89	24	15.82	15.83	92	116,346	0.08%	大買/
2018/05/23	284.1	16.19	274	16.12	16.05	10.1	116,782	0.01%	大買/大賣/
2018/05/22	654	16.46	221	16.57	16.36	433	116,219	0.37%	大買/大賣/鉅額交易
2018/05/21	780	16.87	283	16.78	16.79	497	116,693	0.43%	大買/大賣/鉅額交易
2018/05/18	118	16.28	263	16.08	16.30	-145	117,312	-0.12%	大買/大賣/鉅額交易
2018/05/17	113	16.47	67	16.37	16.30	46	121,712	0.04%	大買/
2018/05/16	88	16.68	93	16.68	16.65	-5	125,772	0.00%
2018/05/15	180	16.74	162	16.80	16.66	18	128,429	0.01%	大買/大賣/
2018/05/14	91	16.86	109	16.86	16.83	-18	129,866	-0.01%	大賣/
2018/05/11	97	16.61	50	16.54	16.51	47	129,839	0.04%
2018/05/10	114	16.54	79	16.51	16.40	35	130,089	0.03%	大買/
2018/05/09	206	16.42	52	16.46	16.39	154	129,823	0.12%	大買/鉅額交易
2018/05/08	248	16.08	245	16.26	16.46	3	129,844	0.00%	大買/大賣/
2018/05/07	24	15.60	9	15.71	15.77	15	129,634	0.01%
2018/05/04	17	15.51	15	15.47	15.42	2	130,277	0.00%
2018/05/03	75	15.25	11	15.38	15.38	64	131,008	0.05%
2018/05/02	25	15.46	16	15.38	15.35	9	132,777	0.01%
2018/04/30	1	15.71	40	15.70	15.75	-39	134,059	-0.03%
2018/04/27	121.1	15.34	27	15.29	15.20	94.1	136,131	0.07%	大買/
2018/04/26	112	15.87	11	15.62	15.62	101	135,589	0.07%	大買/鉅額交易
2018/04/25	48	16.35	96	16.38	16.37	-48	135,118	-0.04%
2018/04/24	61	16.28	244	16.31	16.50	-183	136,091	-0.13%	大賣/鉅額交易
2018/04/23	31	15.48	33	15.57	15.60	-2	136,844	0.00%
2018/04/20	78	15.69	63	15.49	15.41	15	137,056	0.01%
2018/04/19	128	15.77	23	15.87	15.90	105	138,636	0.08%	大買/鉅額交易
2018/04/18	165	15.56	44	15.39	15.26	121	138,235	0.09%	大買/鉅額交易
2018/04/17	107	15.59	55	15.59	15.48	52	136,182	0.04%	大買/
2018/04/16	212	15.92	30	15.72	15.70	182	136,896	0.13%	大買/鉅額交易
2018/04/13	64	16.84	39	16.83	16.60	25	135,236	0.02%
2018/04/12	98	17.04	49	16.89	16.88	49	134,530	0.04%
2018/04/11	93	17.04	227	17.15	17.27	-134	133,696	-0.10%	大賣/鉅額交易
2018/04/10	36	16.29	39	16.54	16.54	-3	132,280	0.00%
2018/04/09	73	16.26	24	16.33	16.24	49	132,699	0.04%
2018/04/03	82	16.12	33	16.05	16.02	49	132,745	0.04%
2018/04/02	84	16.64	31	16.72	16.53	53	132,166	0.04%
2018/03/31	38	16.66	4	16.66	16.66	34	132,403	0.03%
2018/03/30	38	16.67	45	16.79	16.79	-7	133,298	-0.01%
2018/03/29	108	15.99	115	15.86	16.25	-7	132,407	-0.01%	大買/大賣/
2018/03/28	137	16.32	38	16.40	16.12	99	130,776	0.08%	大買/
2018/03/27	278	17.12	31	17.17	16.95	247	128,869	0.19%	大買/鉅額交易
2018/03/26	225	16.84	28	16.72	16.64	197	127,750	0.15%	大買/鉅額交易
2018/03/23	141	17.12	186	17.09	16.93	-45	126,142	-0.04%	大買/大賣/
2018/03/22	132	18.45	38	18.59	18.22	94	123,237	0.08%	大買/
2018/03/21	12	19.12	307	19.11	19.11	-295	120,747	-0.24%	大賣/鉅額交易
2018/03/20	29	18.62	38	18.68	18.76	-9	120,388	-0.01%
2018/03/19	33	18.60	65	18.62	18.62	-32	120,399	-0.03%
2018/03/16	71	19.04	15	18.92	18.87	56	120,090	0.05%
2018/03/15	15	18.65	39	18.91	18.91	-24	120,345	-0.02%
2018/03/14	66	18.72	7	18.66	18.63	59	120,001	0.05%
2018/03/13	12	19.18	5	19.30	19.14	7	119,443	0.01%
2018/03/12	141	19.41	20	19.43	19.29	121	120,065	0.10%	大買/鉅額交易
2018/03/09	7	19.22	32	19.27	19.13	-25	119,413	-0.02%
2018/03/08	52	18.82	23	18.99	18.97	29	119,257	0.02%
2018/03/07	27	18.76	86	18.94	18.77	-59	118,700	-0.05%
2018/03/06	40	18.38	39	18.65	18.55	1	118,506	0.00%
2018/03/05	303	18.25	10	18.34	18.30	293	117,363	0.25%	大買/鉅額交易
2018/03/02	56	18.47	144	18.63	18.54	-88	117,111	-0.08%	大賣/
2018/03/01	110	18.62	66	18.89	18.81	44	117,031	0.04%	大買/
2018/02/27	156	19.76	26	20.25	19.34	130	116,993	0.11%	大買/鉅額交易
2018/02/26	65	19.86	28	20.11	19.84	37	117,310	0.03%
2018/02/23	72	19.56	51	19.73	19.49	21	116,864	0.02%
2018/02/22	61	19.19	60	19.24	19.34	1	117,160	0.00%
2018/02/21	85	19.30	85	19.32	19.53	0	118,754	0.00%
2018/02/12	159	17.54	65	17.79	17.63	94	118,633	0.08%	大買/
2018/02/09	249	17.87	172	17.86	17.30	77	117,618	0.07%	大買/大賣/
2018/02/08	158	19.89	142	19.51	19.37	16	113,365	0.01%	大買/大賣/
2018/02/07	293	21.50	130	21.66	20.98	163	109,300	0.15%	大買/大賣/鉅額交易
2018/02/06	178	21.75	75	21.44	21.41	103	106,693	0.10%	大買/鉅額交易
2018/02/05	55	21.92	122	22.19	22.36	-67	104,950	-0.06%	大賣/
2018/02/02	32	22.07	215	22.16	22.29	-183	104,497	-0.18%	大賣/鉅額交易
2018/02/01	18	22.26	9	22.35	22.14	9	104,254	0.01%
2018/01/31	38	21.86	44	22.14	22.10	-6	104,104	-0.01%
2018/01/30	98	22.12	156	22.09	21.86	-58	104,265	-0.06%	大賣/
2018/01/29	55	23.38	29	22.88	22.88	26	102,000	0.03%
2018/01/26	1	23.00	70	23.24	23.31	-69	100,632	-0.07%
2018/01/25	99	23.06	88	23.14	22.85	11	99,845	0.01%
2018/01/24	115	23.57	229	23.58	23.69	-114	98,579	-0.12%	大買/大賣/鉅額交易
2018/01/23	78	23.29	75	23.19	23.37	3	96,613	0.00%
2018/01/22	49	22.64	119	22.78	22.60	-70	95,320	-0.07%	大賣/
2018/01/19	33	22.79	37	22.83	22.81	-4	95,182	0.00%
2018/01/18	52	22.61	230	22.38	22.35	-178	94,757	-0.19%	大賣/鉅額交易
2018/01/17	151	22.21	492	22.04	22.20	-341	93,495	-0.36%	大買/大賣/鉅額交易
2018/01/16	148	21.88	85	21.98	22.07	63	91,110	0.07%	大買/
2018/01/15	58	21.85	240	21.84	22.00	-182	90,428	-0.20%	大賣/鉅額交易
2018/01/12	50	21.12	60	21.11	21.16	-10	88,365	-0.01%
2018/01/11	16	20.85	92	20.91	20.83	-76	89,248	-0.09%
2018/01/10	15	20.71	67	20.71	20.74	-52	88,854	-0.06%
2018/01/09	15	20.38	59	20.32	20.45	-44	87,502	-0.05%
2018/01/08	12	20.01	35	20.06	20.00	-23	87,488	-0.03%
2018/01/05	30	19.86	15	19.98	19.98	15	86,780	0.02%
2018/01/04	37	19.82	40	19.96	19.85	-3	86,292	0.00%
2018/01/03	62	19.92	29	19.89	19.90	33	86,742	0.04%
2018/01/02	46	19.40	44	19.53	19.69	2	85,854	0.00%