台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500正2 (00647L)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00179.8580.00-1110-0.90%
2024/03/05179.6000.0079.651971.02%
2023/12/2100.000.268.8068.65-0.2127-0.14%
2023/11/21064.6500.0064.6501320.01%
2023/11/0600.00160.3060.30-1130-0.77%
2023/11/0100.00156.0056.00-1126-0.79%
2023/10/30154.6000.0054.6011290.80%
2023/10/26055.4500.0055.3001300.03%
2023/10/23157.4000.0057.4011240.80%
2023/10/120.161.85161.5561.55-1121-0.78%
2023/09/27159.2000.0059.2511160.86%
2023/09/18063.9500.0063.8501110.03%
2023/09/140.164.4000.0064.550.11100.05%
2023/08/23062.6000.0062.7001310.02%
2023/08/0200.00167.2067.25-1142-0.70%
2023/07/250.166.9000.0067.100.11460.03%
2023/07/10062.5500.0062.5501510.02%
2023/07/07063.2500.0063.1501530.02%
2023/06/28061.8500.0061.9001780.01%
2023/06/14062.0000.0061.8502110.01%
2023/06/1300.00161.1561.30-1215-0.46%
2023/06/0200.00158.0558.05-1237-0.42%
2023/05/2900.00157.8057.80-1254-0.39%
2023/05/0200.00156.9556.95-1282-0.35%
2023/04/27054.0000.0054.2002870.01%
2023/04/2100.00155.7555.75-1296-0.34%
2023/04/0700.00155.1055.10-1294-0.34%
2023/03/3100.00154.1054.10-1278-0.36%
2023/03/23151.6000.0051.6012790.36%
2023/03/2200.00152.9052.90-1274-0.36%
2023/03/10150.3000.0050.2512450.41%
2023/03/08152.8000.0052.8012440.41%
2023/03/0600.00154.4054.40-1242-0.41%
2023/03/0300.00152.5052.50-1234-0.43%
2023/03/02151.4000.0051.4012360.42%
2023/02/22153.1000.0053.1012240.45%
2023/02/17255.0000.0054.9022360.85%
2023/02/1600.00257.1057.05-2235-0.85%
2023/02/10254.7500.0054.7522570.78%
2023/02/0900.00156.1556.35-1258-0.39%
2023/01/3000.00254.5054.40-2288-0.69%
2023/01/1600.00153.5053.40-1297-0.34%
2023/01/1200.00152.7052.70-1296-0.34%
2023/01/0900.00151.2551.25-1305-0.33%
2022/12/3000.00149.6449.64-1317-0.31%
2022/12/29148.3400.0048.3413180.31%
2022/12/23149.4500.0049.4513420.29%
2022/12/2100.00149.8049.80-1358-0.28%
2022/12/20148.2600.0048.2613570.28%
2022/12/16151.3000.0051.2013600.28%
2022/12/1400.00155.0055.05-1361-0.28%
2022/12/07152.90152.8552.9003690.00%
2022/12/0100.00156.7056.70-1376-0.27%
2022/11/23154.9000.0054.9513990.25%
2022/11/1100.00253.8554.00-2402-0.50%
2022/11/10148.8000.0048.9013890.26%
2022/11/0900.00151.0050.85-1388-0.26%
2022/11/04148.52148.4348.5203870.00%
2022/11/03149.5700.0049.5713820.26%
2022/10/26151.15151.2051.2003640.00%
2022/10/2400.00149.3749.37-1352-0.28%
2022/10/20147.0000.0047.7913380.30%
2022/10/1800.00148.2048.78-1329-0.30%
2022/10/17145.5700.0045.5713240.31%
2022/10/14147.47147.5047.6103190.00%
2022/10/11145.2000.0045.1913300.30%
2022/10/04147.88248.1248.39-1323-0.31%
2022/10/03145.04244.7045.04-1319-0.31%
2022/09/30146.5000.0046.7113170.31%
2022/09/29148.57248.6148.67-1313-0.32%
2022/09/28146.1900.0046.1913110.32%
2022/09/27147.6000.0047.7512990.33%
2022/09/26147.2000.0047.2012980.33%
2022/09/22149.5000.0050.1012930.34%
2022/09/1900.000.252.8052.50-0.2316-0.05%
2022/09/14154.5000.0054.5013250.31%
2022/09/1300.00159.2559.25-1327-0.31%
2022/09/0800.00155.7555.75-1328-0.30%
2022/09/01154.1000.0054.1013760.27%
2022/08/31156.2500.0056.2513700.27%
2022/08/29155.9500.0056.5513720.27%
2022/08/24158.9500.0059.2014050.25%
2022/08/23159.4500.0059.4514030.25%
2022/08/180.264.2500.0063.350.24270.04%
2022/08/1600.00163.9063.90-1438-0.23%
2022/08/1500.00163.3063.30-1444-0.23%
2022/08/1000.00159.0558.95-1462-0.22%
2022/07/29158.35158.2558.2505470.00%
2022/07/2600.00154.4554.50-1574-0.17%
2022/07/2200.00255.1055.20-2580-0.34%
2022/07/20254.5000.0054.3025900.34%
2022/07/1800.00152.4052.45-1596-0.17%
2022/07/07151.85151.5051.9005770.00%
2022/07/01148.9500.0048.9515780.17%
2022/06/29151.1000.0051.1015740.17%
2022/06/2700.00153.5053.40-1566-0.18%
2022/06/2400.00151.0051.20-1550-0.18%
2022/06/1700.00147.2747.90-1529-0.19%
2022/06/15148.9400.0048.9415230.19%
2022/06/13151.6500.0051.6515050.20%
2022/06/10156.7500.0056.7514720.21%
2022/06/0200.00158.8558.65-1443-0.23%
2022/05/30161.00161.0061.2004090.00%
2022/05/2700.00157.6057.65-1396-0.25%
2022/05/2600.00155.6555.35-1417-0.24%
2022/05/19153.8000.0054.4514370.23%
2022/05/16156.3500.0056.4514110.24%
2022/05/10156.8000.0057.1013790.26%
2022/05/09158.85158.9058.8503480.00%
2022/05/06260.4800.0060.7523380.59%
2022/05/05165.00164.9065.2003260.00%
2022/05/04161.7500.0061.7513110.32%
2022/05/03161.6500.0061.6513130.32%
2022/04/2900.00164.6564.65-1306-0.33%
2022/04/27162.2500.0062.2513070.33%
2022/04/25163.8000.0063.8012980.33%
2022/04/0800.00171.0571.40-1288-0.35%
2022/03/2800.00172.1072.00-1277-0.36%
2022/03/23171.6000.0071.6012770.36%
2022/03/08161.7000.0061.1012600.38%
2022/02/2500.00163.6063.60-1217-0.46%
2022/02/24160.5000.0061.4012120.47%
2021/12/3000.00380.2580.35-3110-2.72%
2021/12/27378.3000.0078.3031112.69%
2021/07/2900.00168.1568.20-1136-0.73%
2021/07/2600.00768.4068.30-7134-5.20%
2021/07/2300.0030267.6067.60-302133-226.61% 大賣/鉅額交易
2021/07/221067.2000.0067.20101287.77%
2021/07/0500.0041066.6166.60-410133-307.92% 大賣/鉅額交易
2021/04/091,11060.1300.0059.951,110218507.24% 大買/鉅額交易
2021/04/0855059.8200.0059.85550194282.61% 大買/鉅額交易
2020/12/01547.8900.0047.9955460.91%
2020/11/0500.00543.1543.17-5509-0.98%
2020/10/3000.00538.7038.30-5401-1.25%
2020/10/27541.7600.0041.8453981.26%
2020/10/20242.76242.5442.5404090.00%
2020/10/1600.00444.0143.77-4408-0.98%
2020/10/15443.7800.0043.7244130.97%
2020/10/1200.001043.6143.95-10402-2.49%
2020/10/071040.8900.0041.02104062.46%
2020/09/2900.00141.1241.12-1423-0.24%
2020/09/2800.00139.9039.90-1434-0.23%
2020/09/2500.001038.7538.74-10451-2.22%
2020/09/241138.10438.1737.9374551.54%
2020/09/21139.8300.0039.7714780.21%
2020/09/10442.18142.0742.2036010.50%
2020/09/09140.9400.0041.0116300.16%
2020/07/2900.00238.0437.78-21,102-0.18%
2020/07/1000.0010036.2735.94-1001,441-6.94%
2020/07/07137.0500.0036.7811,5530.06%
2020/07/0600.00136.9436.94-11,604-0.06%
2020/07/0300.001036.0335.90-101,641-0.61%
2020/07/021035.6400.0035.64101,6920.59%
2020/07/0100.001135.0734.91-111,765-0.62%
2020/06/3000.00134.4034.45-11,827-0.05%
2020/06/291233.6100.0033.48121,8720.64%
2020/06/2300.001135.7235.85-112,021-0.54%
2020/06/1900.001035.6335.60-102,199-0.45%
2020/06/181034.9600.0035.26102,3140.43%
2020/06/1700.00335.9035.86-32,369-0.13%
2020/06/1600.00235.6835.85-22,433-0.08%
2020/06/15432.9500.0032.5942,4800.16%
2020/06/121234.2000.0034.24122,5190.48%
2020/06/11136.5000.0036.4412,5290.04%
2020/05/2700.002233.8433.81-222,970-0.74%
2020/05/2500.00132.7432.74-12,998-0.03%
2020/05/1900.00132.3432.34-12,927-0.03%
2020/05/1800.00230.8330.78-22,881-0.07%
2020/05/1500.00130.3130.31-12,866-0.03%
2020/05/14129.3500.0029.4312,8400.04%
2020/05/13230.2900.0030.4422,8010.07%
2020/05/0800.00931.6431.73-92,733-0.33%
2020/05/0500.00230.2630.29-22,657-0.08%
2020/05/041129.3700.0029.32112,6300.42%
2020/04/30332.40832.4332.70-52,563-0.20%
2020/04/29531.3300.0031.4952,5320.20%
2020/04/271030.41130.7430.7492,4930.36%
2020/04/2300.00129.4029.40-12,436-0.04%
2020/04/22128.3900.0028.3912,4110.04%
2020/04/21129.0000.0029.4012,3680.04%
2020/04/1700.00731.1931.26-72,291-0.31%
2020/04/16728.69228.8829.1052,2430.22%
2020/04/1400.00129.7629.76-12,186-0.05%
2020/04/131028.4100.0028.37102,1150.47%
2020/04/09128.45128.3028.3002,0490.00%
2020/04/07126.45126.6026.5701,9180.00%
2020/04/0600.002124.8025.14-211,854-1.13%
2020/04/013324.52124.5224.10321,7701.81%
2020/03/3100.00126.1825.93-11,699-0.06%
2020/03/3010024.4700.0024.801001,6276.14%
2020/03/2700.00125.2424.87-11,544-0.06%
2020/03/2600.001523.0023.02-151,426-1.05%
2020/03/25122.36122.6022.5001,3130.00%
2020/03/2400.003320.1420.58-331,179-2.80%
2020/03/23318.7300.0018.4631,0570.28%
2020/03/201521.6600.0022.47159821.53%
2020/03/18522.5900.0022.4158190.61%
2020/03/171624.26224.3824.25147501.87%
2020/03/16223.2400.0023.2426960.29%
2020/03/13222.65224.1925.0706550.00%
2020/03/12127.3200.0027.3215410.18%
2020/03/1100.00130.8930.86-1452-0.22%
2020/03/10131.5700.0032.1914300.23%
2020/03/09131.4100.0031.4113980.25%
2020/03/06235.6400.0035.2723740.53%
2020/03/0500.00138.2038.19-1322-0.31%
2020/03/04136.4500.0036.7312900.34%
2020/03/0300.00137.3337.33-1269-0.37%
2020/03/02135.7000.0035.9612340.43%
2020/02/27338.6300.0038.4031072.79%
2020/02/26141.3100.0041.311551.80%
2020/02/25142.5800.0042.781432.28%
2019/12/0900.00140.1940.19-136-2.72%
2019/12/04139.0100.0039.011372.66%
2019/10/1400.00236.2936.27-2115-1.73%
2019/10/09134.5000.0034.5311190.84%
2019/10/0400.00135.0135.01-1117-0.85%
2019/10/03134.3500.0034.4411160.86%
2019/10/02135.8000.0035.8011130.88%
2019/09/0500.00136.3536.49-1118-0.85%
2019/09/04135.3400.0035.5511160.85%
2019/08/0800.00134.8034.95-167-1.47%
2019/08/06133.7200.0033.721631.57%
2019/06/0600.00133.6033.60-165-1.53%
2019/06/0500.00133.2533.24-161-1.63%
2019/06/03131.6000.0031.601651.52%
2019/05/31132.3500.0032.351651.53%
2019/03/2900.00133.1633.21-1176-0.57%
2019/03/25132.5500.0032.5511860.54%
2019/02/1200.00130.4530.55-1173-0.58%
2019/01/2100.00129.1029.16-1168-0.59%
2019/01/1600.00227.9027.99-2169-1.18%
2019/01/09227.5000.0027.4221521.31%
2019/01/0800.00126.8526.94-1164-0.61%
2019/01/0700.00126.6026.57-1162-0.61%
2019/01/04125.0000.0025.0111610.62%
2018/12/2700.00124.8025.40-1151-0.66%
2018/12/25123.2000.0023.5011020.97%
2018/12/20126.0000.0025.231871.14%
2018/12/18127.0000.0027.081841.19%
2018/12/1200.00129.2429.24-181-1.23%
2018/12/10128.5000.0028.461741.34%
2018/12/06129.4000.0029.541761.31%
2018/05/0700.00130.2530.30-1117-0.85%
2018/04/25129.4900.0029.4911160.86%
2018/04/1600.00130.1030.13-1116-0.86%
2018/04/0900.00129.0529.00-1112-0.89%
2018/04/03128.3300.0028.3311120.89%
2018/03/28129.0000.0028.9111070.93%
2018/03/2700.00130.3730.37-1106-0.94%
2018/03/23129.4000.0029.401931.07%
2018/03/0600.00131.7231.72-182-1.22%
2018/02/2300.00131.4131.41-177-1.29%
2018/02/2100.00131.4530.90-176-1.30%
2018/02/09128.8500.0029.241711.40%
2018/02/0700.00130.2530.13-161-1.64%
2018/02/06328.9000.0028.723535.66%
元大S&P500正2 相關文章
元大S&P500正2 相關影音