台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.69
  • 漲跌
    ▼0.08
  • 漲幅
    -0.91%
  • 成交量
    4,061
  • 產業
    上市0.00%
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28108.62268.688.77-1626,467-0.06%
2024/03/27158.60158.658.53026,4740.00%
2024/03/26308.62208.708.621026,6510.04%
2024/03/25368.64258.668.611126,4090.04%
2024/03/22358.70108.748.532526,4210.09%
2024/03/21278.95258.948.97225,7770.01%
2024/03/20358.65158.718.662025,5930.08%
2024/03/19578.69108.768.664725,3950.19%
2024/03/18158.76178.818.84-224,943-0.01%
2024/03/15188.7668.888.681224,7450.05%
2024/03/1400.0029.219.03-224,387-0.01%
2024/03/13159.12149.229.25124,0650.00%
2024/03/12188.83188.889.02023,8240.00%
2024/03/08118.4800.008.501123,8040.05%
2024/03/0714.28.4858.528.419.223,7310.04%
2024/03/061.38.2958.498.49-3.723,601-0.02%
2024/03/0578.2900.008.22723,1630.03%
2024/03/0400.0028.608.57-222,907-0.01%
2024/03/0128.6738.708.59-122,7000.00%
2024/02/2300.0018.758.80-121,5340.00%
2024/02/222.18.6000.008.742.121,2290.01%
2024/02/2118.7898.698.77-820,945-0.04%
2024/02/1968.2400.008.22620,2230.03%
2024/02/163.48.1558.458.45-1.620,090-0.01%
2024/02/1520.48.01358.028.01-14.619,793-0.07%
2024/02/05107.6400.007.761019,5830.05%
2024/02/0200.00147.977.73-1419,312-0.07%
2024/02/010.27.6017.857.80-0.818,8330.00%
2024/01/31167.63107.657.62618,4760.03%
2024/01/30297.9322.47.897.866.618,2160.04%
2024/01/2958.2058.248.20018,0900.00%
2024/01/26158.2888.378.26718,0210.04%
2024/01/250.38.0888.268.37-7.717,973-0.04%
2024/01/235.57.3357.587.580.517,2290.00%
2024/01/2287.18147.227.16-616,689-0.04%
2024/01/1917.6600.007.55116,2430.01%
2024/01/1817.5600.007.53116,0730.01%
2024/01/17587.86507.597.57815,9170.05%
2024/01/16148.20108.308.12415,3320.03%
2024/01/15408.47408.498.47014,8020.00%
2024/01/1258.4158.508.53014,6200.00%
2024/01/1100.0058.628.68-514,426-0.03%
2024/01/0848.4500.008.41413,9410.03%
2024/01/0500.0048.998.85-413,736-0.03%
2024/01/0478.8400.008.79713,7100.05%
2024/01/0388.9000.008.90813,6500.06%
2024/01/0259.1129.119.11313,6300.02%
2023/12/2900.0039.359.32-313,416-0.02%
2023/12/2800.0059.329.41-513,177-0.04%
2023/12/2600.0018.888.88-112,770-0.01%
2023/12/2248.8100.008.81412,9540.03%
2023/12/1918.9800.008.98112,0470.01%
2023/12/15109.22199.279.19-911,653-0.08%
2023/12/14408.81408.908.83011,4340.00%
2023/12/1200.0048.748.74-411,463-0.03%
2023/12/1148.4678.708.46-311,359-0.03%
2023/12/0838.8200.008.82311,1420.03%
2023/12/0748.690.48.608.693.611,0610.03%
2023/12/0658.855.48.889.01-0.410,9250.00%
2023/12/0568.8400.008.82610,6430.06%
2023/12/0459.2500.009.25510,2680.05%
2023/12/0100.0029.459.45-210,125-0.02%
2023/11/302.29.5400.009.532.210,0940.02%
2023/11/29109.8600.009.571010,0810.10%
2023/11/27310.0800.0010.0839,7600.03%
2023/11/23110.3400.0010.3419,7580.01%
2023/11/22310.4200.0010.4239,8630.03%
2023/11/2000.00310.4910.49-39,847-0.03%
2023/11/173.110.1500.0010.143.19,7520.03%
2023/11/160.110.500.210.9910.60-0.19,7140.00%
2023/11/15110.5600.0010.7019,6890.01%
2023/11/1039.9600.009.9139,8600.03%
2023/11/0600.00510.7510.68-59,991-0.05%
2023/11/03210.32410.3610.36-29,873-0.02%
2023/10/3139.7600.009.7639,8850.03%
2023/10/2700.00610.0410.02-610,034-0.06%
2023/10/2639.6100.009.61310,1460.03%
2023/10/2519.94410.239.91-310,199-0.03%
2023/10/2439.7600.009.73310,1360.03%
2023/10/2339.7500.009.75310,0640.03%
2023/10/2039.9600.009.96310,2060.03%
2023/10/1914.210.151010.2410.124.210,1280.04%
2023/10/16310.5300.0010.53310,1580.03%
2023/10/1310.210.721110.8810.70-0.810,213-0.01%
2023/10/12611.2110.211.2011.21-4.210,183-0.04%
2023/10/1100.008.110.8010.86-8.110,080-0.08%
2023/10/06110.32310.4310.33-29,961-0.02%
2023/10/051010.12410.1310.1169,8510.06%
2023/10/041.110.0800.009.931.19,8940.01%
2023/10/03510.0700.0010.0559,8560.05%
2023/09/280.110.30210.3310.29-1.99,907-0.02%
2023/09/27210.4700.0010.4429,8020.02%
2023/09/26310.4300.0010.4339,8180.03%
2023/09/2500.00110.9910.75-19,726-0.01%
2023/09/22210.4400.0010.7529,7280.02%
2023/09/210.110.6000.0010.520.19,7220.00%
2023/09/200.110.8000.0010.810.19,6670.00%
2023/09/191010.841010.8710.8409,6670.00%
2023/09/1820.110.972011.1010.940.19,6700.00%
2023/09/15111.15111.3311.3109,6460.00%
2023/09/122011.042011.0611.0409,7870.00%
2023/09/110.110.8800.0011.050.19,8420.00%
2023/09/080.111.0600.0010.940.19,7790.00%
2023/09/060.111.4000.0011.370.19,8520.00%
2023/09/05511.673111.7611.64-269,819-0.26%
2023/09/0400.003.111.9211.92-3.19,801-0.03%
2023/08/319011.389011.3511.3509,8740.00%
2023/08/3000.002.111.7211.57-2.19,907-0.02%
2023/08/2900.00411.4911.52-410,007-0.04%
2023/08/280.211.16211.4511.06-1.89,985-0.02%
2023/08/2400.00711.0511.15-710,112-0.07%
2023/08/23410.69310.7510.75110,0760.01%
2023/08/224310.494210.4610.46110,0400.01%
2023/08/2135.110.633010.5210.525.110,3300.05%
2023/08/18111.1500.0010.92110,3110.01%
2023/08/1720.210.961411.0911.146.210,2650.06%
2023/08/1613.311.4000.0011.3113.310,0160.13%
2023/08/151811.7400.0011.631810,1100.18%
2023/08/1413.211.6700.0011.7113.210,1950.13%
2023/08/1100.00212.3512.35-210,053-0.02%
2023/08/10512.2500.0012.27510,1180.05%
2023/08/091.112.2900.0012.351.110,1370.01%
2023/08/080.112.5000.0012.490.110,1390.00%
2023/08/0714.112.851412.8312.850.110,0020.00%
2023/08/043313.003313.2113.04010,1040.00%
2023/08/021512.961513.4412.9509,9420.00%
2023/08/0100.00313.6313.53-39,865-0.03%
2023/07/3100.0060.313.7513.70-60.39,824-0.61%
2023/07/28313.230.113.2013.302.99,7040.03%
2023/07/2700.004.212.9013.02-4.29,690-0.04%
2023/07/2600.005212.6812.55-529,698-0.54%
2023/07/25212.5464.112.4212.54-62.19,705-0.64%
2023/07/248011.928012.0511.9009,5320.00%
2023/07/211012.321012.3812.1909,4850.00%
2023/07/207112.277112.3912.2309,5210.00%
2023/07/1921.111.912011.9711.931.19,5170.01%
2023/07/180.112.2010012.2512.20-99.99,472-1.05%
2023/07/173.112.3200.0012.323.19,4620.03%
2023/07/146012.728412.7712.69-249,489-0.25%
2023/07/1200.00112.0712.07-19,450-0.01%
2023/07/1120011.8920311.9111.91-39,476-0.03% 大買/大賣/
2023/07/07101.111.4910011.4911.611.19,4940.01% 大買/
2023/07/06311.7000.0011.6939,5240.03%
2023/07/05112.3500.0012.3119,2940.01%
2023/07/04112.514112.5912.58-409,291-0.43%
2023/07/03112.13312.4612.46-29,385-0.02%
2023/06/29311.97111.9611.9729,4770.02%
2023/06/2710012.2210012.1712.2209,6630.00%
2023/06/261.211.9800.0011.911.29,8300.01%
2023/06/214.212.402912.5312.37-24.89,870-0.25%
2023/06/2000.00212.9312.87-29,871-0.02%
2023/06/197013.147213.0413.11-210,010-0.02%
2023/06/1600.007.113.3413.45-7.19,950-0.07%
2023/06/1500.00213.0113.01-29,983-0.02%
2023/06/1400.002.112.6312.62-2.110,051-0.02%
2023/06/1300.00112.5812.66-110,171-0.01%
2023/06/12112.4500.0012.57110,1810.01%
2023/06/0700.000.112.4712.43-0.110,7030.00%
2023/06/06112.13212.2712.27-110,684-0.01%
2023/06/0500.001212.1011.92-1210,792-0.11%
2023/06/0210211.8410711.8011.84-510,801-0.05% 大買/大賣/
2023/06/0110411.3210311.3011.33110,7520.01% 大買/大賣/
2023/05/318.210.9900.0010.918.210,7660.08%
2023/05/300.111.5000.0011.300.110,6480.00%
2023/05/29111.7300.0011.60110,6730.01%
2023/05/260.111.6500.0011.580.110,7740.00%
2023/05/257.211.8300.0011.627.210,8680.07%
2023/05/247.212.4400.0012.367.210,5240.07%
2023/05/22512.68512.9512.97010,3680.00%
2023/05/19212.5000.0012.63210,3280.02%
2023/05/10213.0000.0012.9829,9630.02%
2023/05/0800.00213.6113.61-29,947-0.02%
2023/05/0400.00213.2013.20-29,898-0.02%
2023/05/03212.7900.0012.7929,8520.02%
2023/05/0200.00413.3213.35-49,799-0.04%
2023/04/2800.00213.5513.30-29,780-0.02%
2023/04/2600.00512.9013.11-59,867-0.05%
2023/04/252.212.8100.0012.762.29,8710.02%
2023/04/24213.3000.0013.1529,9790.02%
2023/04/21213.5500.0013.55210,0170.02%
2023/04/132.113.30213.6213.620.110,6210.00%
2023/04/1100.00214.3013.83-210,536-0.02%
2023/04/060.113.702013.6513.67-19.910,533-0.19%
2023/03/3100.002.214.2013.97-2.210,478-0.02%
2023/03/2900.004.113.8013.63-4.110,433-0.04%
2023/03/282013.0400.0013.042010,3540.19%
2023/03/27512.8600.0013.11510,3460.05%
2023/03/24113.352.113.3213.41-1.110,287-0.01%
2023/03/2300.00213.2013.24-210,332-0.02%
2023/03/22212.97612.9312.90-410,338-0.04%
2023/03/2100.00512.3612.37-510,210-0.05%
2023/03/209.112.2400.0012.169.110,2830.09%
2023/03/1610012.5410012.6312.50010,2770.00%
2023/03/142.112.6300.0012.632.110,3590.02%
2023/03/1300.00213.1813.18-210,357-0.02%
2023/03/105.312.9000.0012.805.310,2200.05%
2023/03/0848.113.7000.0013.6248.110,2350.47%
2023/03/0700.000.114.9014.65-0.110,3180.00%
2023/03/0300.000.214.4514.36-0.210,3480.00%
2023/03/01100.114.1410214.0214.14-1.910,312-0.02% 大賣/
2023/02/2422.213.7800.0013.6522.210,2700.22%
2023/02/235014.12114.2914.124910,2350.48%
2023/02/2252.114.21114.3514.2651.110,2970.50%
2023/02/21114.4900.0014.41110,3780.01%
2023/02/200.114.5000.0014.740.110,4680.00%
2023/02/17214.7500.0014.72210,6450.02%
2023/02/1610015.2810515.2715.29-510,834-0.05% 大賣/
2023/02/156314.8300.0014.696311,0630.57%
2023/02/1320.115.0300.0015.1620.111,2480.18%
2023/02/103115.1600.0015.153111,3240.27%
2023/02/085015.2800.0015.335012,2630.41%
2023/02/072015.55415.5115.411612,3750.13%
2023/02/06415.1300.0015.05412,5080.03%
2023/02/03415.7200.0015.72412,5790.03%
2023/02/0200.00216.5016.50-212,688-0.02%
2023/02/011016.3700.0016.301012,7650.08%
2023/01/31216.200.116.8016.191.912,7840.01%
2023/01/3000.00216.9516.95-212,856-0.02%
2023/01/17215.8700.0015.87213,2410.02%
2023/01/161116.31116.3616.301013,6410.07%
2023/01/12515.7500.0015.78513,7550.04%
2023/01/112516.0525.116.1216.23-0.113,5780.00%
2023/01/0500.003.315.5215.40-3.313,361-0.02%
2023/01/0400.004.314.6914.66-4.313,180-0.03%
2023/01/03213.20414.0314.06-213,068-0.02%
2022/12/29213.6200.0013.62212,7390.02%
2022/12/2800.0053.113.8613.99-53.112,766-0.42%
2022/12/2200.0010413.6513.61-10412,609-0.82% 大賣/鉅額交易
2022/12/20412.7300.0012.66412,6000.03%
2022/12/19113.4300.0013.30112,4760.01%
2022/12/16113.08113.6013.35012,3890.00%
2022/12/15713.1500.0013.32712,3430.06%
2022/12/0900.00513.6913.80-511,936-0.04%
2022/12/0815713.1510513.1413.185211,7680.44% 大買/大賣/
2022/12/0700.002.213.7013.74-2.211,673-0.02%
2022/12/0610513.265.113.0913.2399.911,5150.87% 大買/
2022/12/0500.005.113.1613.22-5.111,351-0.04%
2022/12/02212.25112.3412.28111,1440.01%
2022/12/01512.593.312.9312.661.711,1240.02%
2022/11/3000.002.211.8912.03-2.210,878-0.02%
2022/11/2900.001711.1711.62-1710,746-0.16%
2022/11/2811.110.271410.5210.61-2.910,407-0.03%
2022/11/251311.0100.0011.011310,2570.13%
2022/11/2400.00111.2711.17-110,266-0.01%
2022/11/22111.32511.2611.09-410,212-0.04%
2022/11/213111.092311.2011.22810,2210.08%
2022/11/1811212.08114.111.8411.83-2.110,053-0.02% 大買/大賣/
2022/11/173411.413211.5111.5429,9420.02%
2022/11/1610212.1010212.0011.8709,8340.00% 大買/大賣/
2022/11/1510111.74104.211.9212.07-3.29,687-0.03% 大買/大賣/
2022/11/1400.0010.511.3711.29-10.59,451-0.11%
2022/11/1100.0032.210.4710.58-32.29,218-0.35%
2022/11/101179.401229.439.41-58,905-0.06% 大買/大賣/
2022/11/091259.971099.729.76168,7730.18% 大買/大賣/
2022/11/082810.041210.1010.01168,5870.19%
2022/11/07309.6134.210.2210.24-4.28,471-0.05%
2022/11/0400.00139.399.81-138,051-0.16%
2022/11/0388.8300.008.8187,5380.11%
2022/11/02308.72409.179.25-107,381-0.14%
2022/10/31318.30308.358.3416,9820.01%
2022/10/2868.4200.008.3566,7870.09%
2022/10/2700.0069.179.02-66,674-0.09%
2022/10/261058.961029.008.8536,6630.05% 大買/大賣/
2022/10/2588.7600.008.6886,4930.12%
2022/10/24119.09129.388.88-15,996-0.02%
2022/10/21210.0500.009.9125,5430.04%
2022/10/2010.19.8200.0010.0210.15,4570.19%
2022/10/19210.4400.0010.4425,2510.04%
2022/10/1800.00410.6810.63-45,208-0.08%
2022/10/174.110.1700.0010.294.15,1430.08%
2022/10/1400.00510.7110.84-55,045-0.10%
2022/10/128.210.3000.0010.258.24,9290.17%
2022/10/117.110.8100.0010.697.14,8100.15%
2022/10/07211.9000.0011.9024,6950.04%
2022/10/0500.003.112.1312.34-3.14,700-0.07%
2022/10/0400.00511.4311.47-54,589-0.11%
2022/10/033.110.95211.1610.871.14,5990.02%
2022/09/309211.339111.1811.1814,5800.02%
2022/09/296311.696011.5011.5034,5080.07%
2022/09/282411.492411.5111.5004,5160.00%
2022/09/27411.89211.9011.9224,4140.05%
2022/09/262112.132012.2512.1414,3470.02%
2022/09/229.212.39312.3812.396.24,3120.14%
2022/09/2100.00512.9213.01-54,253-0.12%
2022/09/192.213.0600.0013.062.24,2600.05%
2022/09/146.213.4400.0013.416.24,2430.15%
2022/09/1300.003.114.2114.23-3.14,132-0.08%
2022/09/1200.00113.9513.92-14,124-0.02%
2022/09/08213.5500.0013.5124,1600.05%
2022/09/070.213.5000.0013.390.24,2190.00%
2022/09/060.213.8000.0013.840.24,2310.00%
2022/09/05213.6000.0013.7124,2670.05%
2022/09/024614.164414.0714.0424,2530.05%
2022/09/01514.4100.0014.4254,2160.12%
2022/08/31114.40314.9614.99-24,193-0.05%
2022/08/30114.3800.0014.6114,1290.02%
2022/08/2900.00314.8914.90-34,102-0.07%
2022/08/2600.00114.9814.94-14,046-0.02%
2022/08/2500.00214.1314.13-23,953-0.05%
2022/08/24213.7900.0013.7923,9410.05%
2022/08/23214.1300.0014.1323,8880.05%
2022/08/19214.4800.0014.5723,8750.05%
2022/08/16414.8300.0014.6843,8600.10%
2022/08/1500.00214.8515.07-23,868-0.05%
2022/08/12215.01514.9115.02-33,872-0.08%
2022/08/11414.60214.7514.7323,8680.05%
2022/08/10214.2300.0014.1523,8490.05%
2022/08/0900.00115.0015.00-13,795-0.03%
2022/08/02314.2700.0014.3534,0640.07%
2022/08/012014.902015.0315.0903,9900.00%
2022/07/295.115.19115.3215.094.14,1060.10%
2022/07/285015.905015.7315.7404,1110.00%
2022/07/2600.00116.1016.15-14,311-0.02%
2022/07/251.115.5200.0015.511.14,4390.02%
2022/07/180.215.49116.0916.09-0.84,657-0.02%
2022/07/151.215.5300.0015.511.24,6870.03%
2022/07/141.116.0300.0016.031.14,6590.02%
2022/07/13116.2200.0016.2314,7070.02%
2022/07/120.216.2800.0016.290.24,6940.00%
2022/07/113.116.63116.4916.492.14,6780.04%
2022/07/071.216.82117.3117.310.24,6480.00%
2022/07/0500.00118.2017.75-14,650-0.02%
2022/07/0400.00117.2017.64-14,638-0.02%
2022/07/01117.2900.0017.2914,6500.02%
2022/06/2800.00117.7517.84-14,658-0.02%
2022/06/27118.231.218.0818.00-0.24,6940.00%
2022/06/2400.000.117.1017.13-0.14,6860.00%
2022/06/2200.00116.7716.65-14,735-0.02%
2022/06/2100.00216.7216.94-24,713-0.04%
2022/06/171.116.19116.2216.360.14,8320.00%
2022/06/161.116.2600.0016.221.14,9160.02%
2022/06/1500.00216.5916.66-24,946-0.04%
2022/06/141.315.9900.0016.121.35,3560.02%
2022/06/132.116.4100.0016.382.15,6120.04%
2022/06/0900.000.117.6917.48-0.16,0580.00%
2022/06/0800.002.217.3817.37-2.26,156-0.04%
2022/06/0700.002.116.8816.67-2.16,163-0.03%
2022/06/0600.002.116.5416.53-2.16,248-0.03%
2022/06/021.115.8200.0015.811.16,2560.02%
2022/06/01116.470.116.4616.250.96,2820.01%
2022/05/3100.003.116.0916.35-3.16,316-0.05%
2022/05/30215.850.215.9516.011.86,2930.03%
2022/05/2700.003.115.4615.38-3.16,272-0.05%
2022/05/260.214.6000.0014.540.26,2560.00%
2022/05/24114.7400.0014.7416,2870.02%
2022/05/23115.0100.0015.0116,2740.02%
2022/05/2000.003.115.2915.28-3.16,275-0.05%
2022/05/192.214.4500.0014.682.26,2560.04%
2022/05/1800.000.115.1615.23-0.16,1980.00%
2022/05/1700.00314.9315.10-36,183-0.05%
2022/05/16114.382.114.6414.38-1.16,126-0.02%
2022/05/13214.1200.0014.1526,0780.03%
2022/05/12713.8800.0013.7476,0160.12%
2022/05/1100.00214.5914.59-25,946-0.03%
2022/05/10513.68114.0114.0145,8770.07%
2022/05/091.114.0200.0013.951.15,7690.02%
2022/05/067.114.7800.0014.537.15,7410.12%
2022/05/05116.00116.3016.0005,5930.00%
2022/05/04315.8700.0015.8135,5400.05%
2022/05/0300.002.116.2416.33-2.15,500-0.04%
2022/04/2900.00315.1515.82-35,349-0.06%
2022/04/28214.78214.7814.5605,2260.00%
2022/04/27614.2300.0014.4465,1830.12%
2022/04/263.114.5800.0014.673.15,1350.06%
2022/04/25114.6600.0014.6115,1060.02%
2022/04/223.115.2900.0015.363.15,0470.06%
2022/04/212.115.47215.4015.480.15,0210.00%
2022/04/2000.00216.2516.07-25,010-0.04%
2022/04/194.115.91216.1616.052.15,0390.04%
2022/04/1300.00116.5016.54-15,086-0.02%
2022/04/12116.1000.0016.4315,0800.02%
2022/04/115.116.4800.0016.275.15,0380.10%
2022/04/07217.140.117.5017.1024,9970.04%
2022/04/0600.00317.6417.70-34,966-0.06%
2022/04/012.116.90516.9817.09-2.94,915-0.06%
2022/03/31317.5300.0017.3434,8450.06%
2022/03/3000.002.217.6717.76-2.24,835-0.04%
2022/03/28116.8500.0016.9214,7370.02%
2022/03/254.116.79416.5616.570.14,7000.00%
2022/03/23117.56117.6017.6904,6480.00%
2022/03/2200.00116.6416.64-14,534-0.02%
2022/03/21216.4300.0016.1024,4850.04%
2022/03/183515.81215.8816.05334,3900.75%
2022/03/17716.1213.316.0216.23-6.34,309-0.15%
2022/03/16413.07113.6413.6433,8260.08%
2022/03/1511.213.32213.1213.149.23,5220.26%
2022/03/148.214.5700.0014.578.23,1790.26%
2022/03/1120.215.1200.0015.0920.23,0440.66%
2022/03/10616.21116.3015.8952,9220.17%
2022/03/091615.6400.0015.19162,8810.56%
2022/03/08516.1600.0016.2652,7520.18%
2022/03/07816.28816.7416.7002,7110.00%
2022/03/04517.66117.7517.6242,6930.15%
2022/03/03618.5600.0018.5662,6670.22%
2022/03/02218.7200.0018.7322,6750.07%
2022/03/01218.9600.0018.9922,6440.08%
2022/02/25619.4600.0019.2162,6020.23%
2022/02/24519.6200.0019.4952,5600.20%
2022/02/2300.00220.5620.67-22,530-0.08%
2022/02/22320.2100.0020.2632,5370.12%
2022/02/21121.5700.0021.5712,5020.04%
2022/02/18122.4400.0022.4112,4810.04%
2022/02/1600.00122.4022.32-12,487-0.04%
2022/02/15522.0200.0021.6852,4960.20%
2022/02/1100.00522.5522.55-52,511-0.20%
2022/02/10122.65123.0122.5102,5070.00%
2022/02/0900.00222.5022.71-22,505-0.08%
2022/02/0800.00121.8021.52-12,498-0.04%
2022/02/07121.88122.0822.0302,4980.00%
2022/01/25321.5400.0021.6232,5120.12%
2022/01/24122.4600.0022.5212,4790.04%
2022/01/21322.71422.6122.53-12,466-0.04%
2022/01/2000.00222.2722.50-22,416-0.08%
2022/01/19121.3600.0021.1512,3940.04%
2022/01/18121.35121.5221.3702,3990.00%
2022/01/17121.5800.0021.4812,3830.04%
2022/01/1400.00121.4821.53-12,374-0.04%
2022/01/13121.9500.0021.8012,3490.04%
2022/01/1200.001621.5521.61-162,302-0.70%
2022/01/1000.00120.6920.69-12,236-0.04%
2022/01/0700.00120.1820.18-12,212-0.05%
2022/01/06219.1800.0019.2822,1590.09%
2022/01/05119.5800.0019.5812,1170.05%
2022/01/04119.8700.0020.0812,1240.05%
2022/01/0300.00120.5019.98-12,133-0.05%
2021/12/28119.8500.0019.9912,1000.05%
2021/12/24119.9100.0019.8912,0930.05%
2021/12/2300.00119.9019.85-12,079-0.05%
2021/12/21119.3400.0019.4112,0530.05%
2021/12/20219.46119.4419.4212,0430.05%
2021/12/17119.9400.0019.9211,9880.05%
2021/12/16320.3100.0020.1331,9670.15%
2021/12/15120.7000.0020.7011,9160.05%
2021/12/14820.9800.0020.7981,9210.42%
2021/12/13621.7000.0021.6061,9160.31%
2021/12/1000.00121.6121.48-11,909-0.05%
2021/12/0900.00121.7721.72-11,901-0.05%
2021/12/08121.26121.2821.2801,8840.00%
2021/11/30220.5500.0020.3121,7430.11%
2021/11/26221.8800.0021.6221,6740.12%
2021/11/19222.87122.7722.9011,6010.06%
2021/11/17124.2400.0024.1911,5790.06%
2021/11/16124.15124.3024.2401,5830.00%
2021/11/15123.6600.0023.6111,5740.06%
2021/11/12123.65123.8623.5601,5750.00%
2021/11/11122.9600.0023.0211,5670.06%
2021/11/10122.2800.0022.2311,5470.06%
2021/11/09122.6300.0022.6011,5350.07%
2021/11/08122.7300.0022.7211,5220.07%
2021/11/03122.8600.0022.8611,5210.07%
2021/11/01123.3800.0023.3811,4760.07%
2021/10/27124.2400.0024.2411,5050.07%
2021/10/2000.00225.1525.10-21,641-0.12%
2021/10/1900.00124.2024.39-11,630-0.06%
2021/10/1300.00123.2323.23-11,630-0.06%
2021/10/1200.00123.2123.21-11,635-0.06%
2021/10/0100.00121.9021.83-11,610-0.06%
2021/09/2900.00122.0022.14-11,601-0.06%
2021/09/24122.1700.0022.0811,5780.06%
2021/09/23122.2300.0021.9111,5680.06%
2021/09/16122.5100.0022.5111,5350.07%
2021/09/15123.35123.6023.3501,5080.00%
2021/09/13224.3200.0024.2421,4940.13%
2021/09/09124.5500.0024.5511,5060.07%
2021/09/0700.00125.5225.52-11,506-0.07%
2021/09/0100.00124.6024.75-11,498-0.07%
2021/08/2500.00124.5724.21-11,519-0.07%
2021/08/24123.9200.0024.0011,5150.07%
2021/08/2300.00123.6323.51-11,515-0.07%
2021/08/20122.4300.0022.4011,5270.07%
2021/08/19123.7800.0023.7811,5160.07%
2021/08/16125.04125.0525.1401,4950.00%
2021/08/06124.9300.0025.2211,4910.07%
2021/08/03224.66125.2325.2311,4980.07%
2021/08/0200.00225.3425.33-21,482-0.13%
2021/07/30224.3500.0024.2021,4700.14%
2021/07/2900.00425.1425.39-41,446-0.28%
2021/07/28223.3000.0023.0021,4120.14%
2021/07/27224.7500.0024.4921,3550.15%
2021/07/26226.2000.0025.9621,3290.15%
2021/07/2200.00128.5028.38-11,290-0.08%
2021/07/20127.4600.0027.4611,2730.08%
2021/07/19128.0000.0028.1311,2750.08%
2021/07/1300.00128.8928.84-11,285-0.08%
2021/07/0900.000.427.8027.89-0.41,266-0.03%
2021/07/08127.7700.0027.7711,2530.08%
2021/07/0200.00029.5629.6101,2380.00%
2021/05/2800.001031.4331.44-101,252-0.80%
2021/05/261030.8300.0031.12101,2710.79%
2021/05/2500.00130.4230.42-11,296-0.08%
2021/05/1900.002029.5829.55-201,338-1.49%
2021/05/1800.001029.8029.85-101,333-0.75%
2021/05/173028.9900.0029.05301,3662.20%
2021/05/0500.00129.7029.37-11,482-0.07%
2021/05/0400.000.129.5029.48-0.11,5300.00%
2021/05/03229.1600.0029.1521,5450.13%
2021/04/210.229.8000.0030.010.21,6110.01%
2021/04/1900.00131.5031.20-11,584-0.06%
2021/04/1500.002030.2430.12-201,564-1.28%
2021/04/142030.7800.0030.75201,5601.28%
2021/03/3000.00230.0030.26-21,508-0.13%
2021/03/290.329.3000.0029.310.31,4970.02%
2021/03/2600.00129.2929.41-11,497-0.07%
2021/03/24328.7200.0028.5731,5020.20%
2021/03/23129.8000.0029.8311,4900.07%
2021/03/19130.7000.0030.5711,4860.07%
2021/03/1800.00131.7031.82-11,468-0.07%
2021/03/15130.4400.0030.4411,4370.07%
2021/03/1100.00131.6031.60-11,407-0.07%
2021/03/102031.042030.2730.3701,3800.00%
2021/03/0900.00130.6230.46-11,368-0.07%
2021/03/08129.951.130.7129.89-0.11,3520.00%
2021/03/05129.70130.7530.5001,3410.00%
2021/03/04130.7200.0030.7211,3280.08%
2021/03/0300.00231.4231.82-21,313-0.15%
2021/03/02230.651.269.3730.500.81,2930.06%
2021/02/26231.4000.0031.1621,2810.16%
2021/02/191.233.1700.0033.671.21,1810.10%
2021/02/170.134.00234.4635.00-21,157-0.17%
2021/02/0500.00131.5031.31-11,112-0.09%
2021/02/04130.404330.6230.50-421,099-3.82%
2021/02/03530.991230.9531.31-71,096-0.64%
2021/02/021031.202131.7431.52-111,096-1.00%
2021/02/016030.1300.0030.50601,0975.47%
2021/01/28230.5300.0030.6021,0760.19%
2021/01/2600.002032.2132.15-201,060-1.89%
2021/01/252033.26133.0833.34191,0081.88%
2021/01/221.232.263032.7532.28-28.81,002-2.88%
2021/01/191031.14131.6032.7199180.98%
2021/01/182030.18130.4030.55198902.13%
2021/01/154330.074329.9729.7808930.00%
2021/01/1300.003429.5829.59-34901-3.77%
2021/01/123329.2000.0029.13338903.71%
2021/01/1100.000.229.1029.19-0.2897-0.02%
2021/01/082528.752528.8028.8008930.00%
2021/01/0700.000.228.5028.15-0.2886-0.02%
2021/01/0400.001827.6527.90-18939-1.92%
2020/12/310.327.45127.6827.50-0.8914-0.08%
2020/12/301826.95226.9927.03169101.76%
2020/12/1700.000.126.5026.20-0.11,048-0.01%
2020/12/08126.0000.0026.0211,0660.09%
2020/12/07125.8000.0026.0811,0710.09%
2020/11/25026.30127.0926.70-11,170-0.08%
2020/11/1900.002026.0526.03-201,169-1.71%
2020/11/184026.312026.0126.31201,1771.70%
2020/11/1300.00125.2725.40-11,203-0.08%
2020/11/120.125.20226.2025.68-21,209-0.16%
2020/11/11325.935025.9026.06-471,220-3.85%
2020/11/1000.00225.9425.80-21,211-0.17%
2020/11/095125.49125.6025.62501,2314.06%
2020/11/0600.00124.9624.58-11,217-0.08%
2020/11/0500.00224.2724.35-21,227-0.16%
2020/11/0400.003023.1923.33-301,204-2.49%
2020/11/033023.00323.2523.37271,2092.23%
2020/11/0200.001022.1322.16-101,214-0.82%
2020/10/303022.502022.2922.29101,2320.81%
2020/10/29122.1600.0022.5111,2230.08%
2020/10/2300.00223.1123.25-21,254-0.16%
2020/10/2200.002022.7822.99-201,249-1.60%
2020/10/212023.00323.0723.01171,2661.34%
2020/10/1900.00122.6222.62-11,327-0.08%
2020/10/15122.5100.0022.3311,3630.07%
2020/10/1200.00322.5622.82-31,382-0.22%
2020/10/0800.003121.8421.80-311,397-2.22%
2020/10/0700.00221.9121.90-21,445-0.14%
2020/10/052021.311121.2421.2591,4760.61%
2020/09/302021.27221.1220.84181,4711.22%
2020/09/24320.5300.0020.3531,5990.19%
2020/09/23121.2000.0021.2511,5880.06%
2020/09/22321.4400.0021.3531,5590.19%
2020/09/21222.0300.0021.9221,5490.13%
2020/09/17222.3800.0022.3921,5880.13%
2020/09/16123.19123.1723.0101,6150.00%
2020/09/11122.4300.0022.5411,6280.06%
2020/09/04222.7000.0022.7821,7350.12%
2020/09/02123.4000.0023.7211,7570.06%
2020/09/01123.7000.0024.0111,7780.06%
2020/08/2800.00124.4324.43-11,792-0.06%
2020/08/27123.9800.0023.9811,8270.05%
2020/08/2400.00224.4124.32-21,950-0.10%
2020/08/2100.00223.6023.70-21,986-0.10%
2020/08/20322.9400.0022.7431,9940.15%
2020/08/1700.00124.4624.46-12,073-0.05%
2020/08/13123.85324.1323.94-22,041-0.10%
2020/08/1100.00123.4723.47-12,002-0.05%
2020/08/07122.2000.0022.3811,9730.05%
2020/08/06123.0300.0023.0311,9440.05%
2020/08/0500.00723.4623.58-71,916-0.37%
2020/08/04522.89122.8522.8541,8960.21%
2020/08/03122.4000.0022.3911,8850.05%
2020/07/31122.9000.0022.9911,8600.05%
2020/07/3000.00123.6023.65-11,851-0.05%
2020/07/24223.1000.0022.9321,8180.11%
2020/07/23223.9200.0023.9021,7850.11%
2020/07/2100.00324.5224.45-31,716-0.17%
2020/07/20223.7800.0023.8721,6890.12%
2020/07/16123.8200.0023.8211,6340.06%
2020/07/14224.7000.0024.4621,5770.13%
2020/07/1300.00225.5725.71-21,524-0.13%
2020/07/10225.0000.0024.9921,5120.13%
2020/07/0900.00226.1026.04-21,481-0.14%
2020/07/08225.855225.9025.68-501,453-3.44%
2020/07/07226.70526.6326.10-31,415-0.21%
2020/07/06425.535125.6925.74-471,360-3.45%
2020/07/038523.932224.1824.15631,3214.77%
2020/07/0200.00223.0123.28-21,288-0.16%
2020/07/01522.8600.0022.8751,2450.40%
2020/06/301022.25122.4922.4991,2330.73%
2020/06/2919322.1718222.0022.00111,2200.90% 大買/大賣/
2020/06/241023.43223.5523.1881,1790.68%
2020/06/2200.00122.5122.51-11,109-0.09%
2020/06/1600.00722.3622.34-71,071-0.65%
2020/06/15121.25121.8821.2501,0390.00%
2020/06/121021.45621.8121.8141,0170.39%
2020/06/11523.14323.1222.8029660.21%
2020/06/102223.452023.6123.6429370.21%
2020/06/09223.44123.6523.7019120.11%
2020/06/08123.17223.1522.88-1906-0.11%
2020/06/05122.26322.2722.25-2859-0.23%
2020/06/0400.00322.6722.15-3847-0.35%
2020/06/0310122.1610322.0022.01-2820-0.24% 大買/大賣/
2020/06/029220.929421.1921.19-2778-0.26%
2020/06/01520.74420.8920.9617250.14%
2020/05/29219.72119.6319.6316810.15%
2020/05/28119.302119.8419.67-20655-3.05%
2020/05/264120.052220.2120.19195923.21%
2020/05/25119.1800.0019.1815600.18%
2020/05/22920.2100.0019.4395291.70%
2020/05/1900.00222.1322.00-2487-0.41%
2020/05/14220.9500.0021.0324710.42%
2020/05/13121.7000.0021.8114650.21%
2020/05/12121.7000.0021.6914700.21%
2020/05/1100.00122.5022.41-1470-0.21%
2020/05/07121.4000.0021.2014720.21%
2020/05/0600.00121.4721.47-1475-0.21%
2020/05/05220.8800.0020.9624790.42%
2020/05/04220.9700.0020.7525020.40%
2020/04/3000.00222.8622.92-2539-0.37%
2020/04/2900.00122.7322.42-1553-0.18%
2020/04/2800.00121.9022.07-1556-0.18%
2020/04/2700.00121.8621.86-1564-0.18%
2020/04/2300.00121.3121.31-1593-0.17%
2020/04/21320.9700.0020.8936040.50%
2020/04/1700.00122.3522.45-1622-0.16%
2020/04/16121.3500.0021.3516150.16%
2020/04/1500.00122.1121.99-1622-0.16%
2020/04/1400.00122.2522.25-1633-0.16%
2020/04/0900.00321.5421.63-3670-0.45%
2020/04/08221.411921.3721.53-17681-2.49%
2020/04/07221.36221.3821.2006800.00%
2020/04/011020.4900.0020.29106871.46%
2020/03/311120.7800.0020.42116881.60%
2020/03/24119.0000.0018.8816980.14%
2020/03/23118.0000.0017.7216990.14%
2020/03/2000.00218.8918.78-2706-0.28%
2020/03/19217.5300.0017.2027080.28%
2020/03/1800.00120.3820.09-1720-0.14%
2020/03/16120.5400.0020.5417400.14%
2020/03/1200.001522.9022.50-15738-2.03%
2020/03/1000.00124.8824.85-1746-0.13%
2020/03/09224.19524.2224.15-3759-0.40%
2020/03/06126.2400.0026.2417510.13%
2020/03/051526.8000.0027.30157442.02%
2020/03/04526.50526.5626.4107420.00%
2020/02/26126.9000.0027.2817350.14%
2020/02/24227.6000.0027.7027350.27%
2020/02/21628.6800.0028.5667350.82%
2020/02/20128.7200.0028.7217410.13%
2020/02/18228.9600.0028.9127450.27%
2020/02/17129.94129.9229.8207490.00%
2020/02/1400.00129.7129.52-1764-0.13%
2020/02/1200.00129.1029.49-1768-0.13%
2020/02/0600.00228.4428.88-2757-0.26%
2020/02/0500.002127.3527.34-21759-2.77%
2020/02/04227.0000.0027.0727360.27%
2020/02/031926.6200.0026.93196952.73%
2020/01/31327.65127.5527.2126800.29%
2020/01/30227.53828.0027.50-6676-0.89%
2020/01/1400.00332.4532.37-3642-0.47%
2020/01/1000.00131.6031.54-1621-0.16%
2020/01/0300.00131.7731.25-1616-0.16%
2019/12/3000.00131.2431.24-1593-0.17%
2019/12/2700.00130.7830.89-1586-0.17%
2019/12/19129.9100.0029.8615980.17%
2019/12/1700.00130.0030.12-1600-0.17%
2019/12/1300.00229.3029.50-2597-0.33%
2019/12/1200.00228.4428.52-2581-0.34%
2019/12/0600.00227.2027.32-2586-0.34%
2019/12/04326.7500.0026.7935880.51%
2019/11/29127.3800.0027.3816350.16%
2019/11/22627.95427.8727.9726540.31%
2019/11/21227.6500.0027.7826700.30%
2019/11/20228.41328.6528.42-1662-0.15%
2019/11/18227.90127.7827.8416580.15%
2019/11/14127.3500.0027.4016930.14%
2019/11/13127.9000.0027.7717020.14%
2019/11/11128.6900.0028.6217270.14%
2019/11/0600.00529.9230.09-5753-0.66%
2019/11/0500.00530.0530.13-5752-0.66%
2019/11/0400.00529.4429.50-5768-0.65%
2019/10/2800.00128.5728.57-1745-0.13%
2019/10/2300.00128.1827.77-1726-0.14%
2019/10/2100.00227.9928.24-2712-0.28%
2019/10/1800.00228.3228.27-2710-0.28%
2019/10/1700.00128.3928.39-1705-0.14%
2019/10/14327.95227.8327.9216820.15%
2019/10/0800.00127.0026.84-1659-0.15%
2019/10/07126.4500.0026.4516480.15%
2019/10/04127.0500.0027.0516440.16%
2019/10/0200.00227.1427.20-2638-0.31%
2019/09/25127.0100.0027.2116200.16%
2019/09/24227.6500.0027.6726080.33%
2019/09/20127.8300.0027.8015930.17%
2019/09/19127.62127.6127.6205910.00%
2019/09/17428.5100.0028.2145780.69%
2019/09/161028.91128.7728.8195751.56%
2019/09/1200.00629.4829.05-6562-1.07%
2019/09/11328.96229.1229.1415540.18%
2019/09/1000.00128.2928.23-1543-0.18%
2019/09/05528.05228.0528.2035110.59%
2019/09/0400.00126.7026.59-1460-0.22%
2019/08/2700.00126.3026.05-1404-0.25%
2019/08/26325.4200.0025.6733920.76%
2019/08/2300.00126.6527.10-1370-0.27%
2019/08/22126.90127.0026.7703650.00%
2019/08/21127.2000.0027.2213570.28%
2019/08/19127.08327.1027.32-2327-0.61%
2019/08/1600.00225.9226.31-2299-0.67%
2019/08/13225.8500.0025.6622340.85%
2019/08/12126.6300.0026.6312000.50%
2019/08/08127.22227.0227.11-1199-0.50%
2019/08/07126.5500.0026.5511920.52%
2019/08/06126.1000.0026.9211900.53%
2019/08/05327.1100.0027.2331661.81%
2019/08/02228.7000.0028.5321611.24%
2019/07/31230.4500.0030.5521591.25%
2019/07/29231.0200.0030.8921571.27%
2019/07/1500.00131.1932.20-1163-0.61%
2019/07/08131.6900.0031.6311620.62%
2019/07/0100.00233.1833.30-2158-1.26%
2019/06/2700.00132.1632.16-1158-0.63%
2019/06/25131.3100.0031.3111590.63%
2019/06/2000.00131.8131.85-1153-0.65%
2019/06/1900.00231.1831.35-2151-1.32%
2019/06/1800.00129.3229.72-1149-0.67%
2019/06/13129.0500.0028.8811390.72%
2019/06/12129.3600.0029.3611310.76%
2019/06/1100.00130.1530.43-1127-0.78%
2019/06/03128.5400.0028.2711180.84%
2019/05/23129.2900.0029.2411170.85%
2019/05/21130.1800.0030.0211130.88%
2019/05/1600.00130.8030.93-1113-0.88%
2019/05/09331.6300.0031.3031192.50%
2019/05/06232.7500.0032.7521221.63%
2019/04/26133.8600.0033.9611170.85%
2019/04/0800.00135.4034.85-1125-0.79%
2019/04/0300.00134.7034.82-1128-0.78%
2019/04/0100.00233.6533.85-2127-1.57%
2019/03/26131.8000.0031.6011270.79%
2019/03/25131.5900.0031.7111290.77%
2019/03/1900.00133.7033.57-1134-0.74%
2019/03/1300.00132.5032.43-1140-0.71%
2019/03/08131.3000.0031.4011440.69%
2019/03/0400.00133.0133.13-1150-0.66%
2019/02/2500.00132.3532.55-1150-0.66%
2019/02/2000.00131.6031.43-1151-0.66%
2019/02/1200.00130.9030.80-1156-0.64%
2019/02/1100.00130.2030.55-1154-0.65%
2019/01/2500.00129.4129.53-1159-0.63%
2019/01/2100.00128.9028.85-1162-0.61%
2019/01/1700.00128.2028.18-1167-0.60%
2019/01/0900.00427.3827.68-4171-2.33%
2019/01/0700.00126.3826.21-1171-0.58%
2019/01/03124.5100.0024.4011790.56%
2018/12/2700.00126.1325.99-1190-0.53%
2018/12/26124.9900.0024.9611890.53%
2018/12/18126.2100.0026.2111940.51%
2018/12/1300.00127.5027.62-1198-0.50%
2018/12/1200.00127.0527.05-1196-0.51%
2018/12/10226.0000.0025.8521971.01%
2018/12/06327.2300.0026.6931991.50%
2018/12/0300.00129.2028.92-1200-0.50%
2018/11/2900.00128.5027.72-1200-0.50%
2018/11/2800.00227.6727.70-2201-0.99%
2018/11/2600.00127.4227.40-1198-0.50%
2018/11/20126.3700.0026.3512030.49%
2018/11/1600.00226.8526.78-2204-0.98%
2018/11/1500.00125.9226.23-1208-0.48%
2018/11/13124.9500.0026.0412110.47%
2018/11/09226.4100.0026.0222130.94%
2018/11/0800.00128.1027.41-1215-0.46%
2018/11/0700.00227.4527.67-2214-0.93%
2018/11/0200.00226.7027.32-2217-0.92%
2018/10/3000.00124.7724.77-1215-0.46%
2018/10/25124.8000.0024.4012160.46%
2018/10/24125.5500.0026.0412120.47%
2018/10/23126.1900.0026.1912120.47%
2018/10/2200.00127.3627.36-1212-0.47%
2018/10/1200.00126.5026.50-1210-0.47%
2018/10/11225.6300.0025.4022080.96%
2018/10/08127.8000.0028.0012080.48%
2018/10/04328.5700.0028.3232091.43%
2018/10/02229.9500.0029.7522070.96%
2018/09/2600.00131.3031.50-1213-0.47%
2018/09/2100.00130.7031.00-1218-0.46%
2018/09/1900.00129.8030.24-1222-0.45%
2018/09/17128.9000.0028.9312280.44%
2018/09/1400.00229.8729.88-2229-0.87%
2018/09/12127.80127.8927.8502370.00%
2018/09/11128.3100.0028.3212360.42%
2018/09/07129.0000.0029.1112400.42%
2018/09/06129.6000.0029.2912420.41%
2018/09/03130.6600.0030.6712420.41%
2018/08/2800.00132.5032.26-1238-0.42%
2018/08/2700.00131.5031.90-1234-0.43%
2018/08/2100.00230.7730.74-2226-0.88%
2018/08/2000.00130.1430.20-1224-0.44%
2018/08/16229.0400.0029.7622160.92%
2018/08/15229.9300.0029.8522130.94%
2018/08/13131.0000.0031.1012080.48%
2018/08/10132.1000.0032.1012060.49%
2018/08/0900.00232.7032.90-2204-0.98%
2018/08/0800.00132.2632.09-1203-0.49%
2018/08/02431.3300.0030.7442031.97%
2018/07/27132.9400.0033.1111980.50%
2018/07/2600.00133.9333.12-1196-0.51%
2018/07/2400.00133.0033.15-1193-0.52%
2018/07/20131.5600.0031.5711880.53%
2018/07/1600.00132.3332.68-1183-0.54%
2018/07/1200.00132.7032.90-1177-0.56%
2018/07/11231.8000.0032.0121761.13%
2018/07/1000.00134.1933.28-1175-0.57%
2018/07/0600.00132.2832.28-1169-0.59%
2018/07/03131.4100.0031.7011650.60%
2018/07/02133.2000.0032.5311590.63%
2018/06/28232.2000.0032.3621501.33%
2018/06/26132.8500.0033.2911450.69%
2018/06/25133.8800.0033.7911400.71%
2018/06/22133.8000.0034.1911390.72%
2018/06/20134.5500.0035.5311350.74%
2018/06/19135.5000.0034.8811390.72%
2018/06/15236.7200.0036.6321381.44%
2018/06/14236.9500.0036.6721371.45%
2018/06/11137.8500.0038.2611330.75%
2018/06/0700.00139.0039.15-1129-0.77%
2018/06/0500.00138.0637.95-1134-0.75%
2018/06/0400.00137.0037.68-1133-0.75%
2018/06/0100.00136.7336.38-1134-0.74%
2018/05/30235.6300.0035.6421351.47%
2018/05/24137.0100.0037.0511470.68%
2018/05/23137.7000.0037.6111480.67%
2018/05/2100.00138.7538.92-1157-0.64%
2018/05/16137.7000.0037.8211610.62%
2018/05/1500.00138.5338.20-1169-0.59%
2018/05/14138.80238.6138.93-1175-0.57%
2018/05/1100.00137.8338.03-1176-0.57%
2018/05/1000.00136.7537.08-1177-0.56%
2018/05/04135.2000.0035.5011890.53%
2018/05/03136.0000.0035.9011930.52%
2018/04/3000.00136.9937.10-1200-0.50%
2018/04/26135.5000.0035.2012010.50%
2018/04/1900.00136.6536.82-1223-0.45%
2018/04/1100.00237.0337.20-2223-0.90%
2018/04/0900.00135.3435.61-1224-0.44%
2018/04/03134.6000.0034.6012330.43%
2018/03/29134.8400.0034.9012380.42%
2018/03/28235.6300.0035.5622380.84%
2018/03/2700.00236.8436.81-2239-0.84%
2018/03/23435.28135.5135.2832351.28%
2018/03/22238.1100.0038.0622300.87%
2018/03/2100.00139.5639.56-1223-0.45%
2018/03/14138.1500.0038.1312300.43%
2018/03/1200.00238.7538.91-2237-0.84%
2018/03/0900.00137.0037.50-1238-0.42%
2018/03/05235.8800.0035.8022430.82%
2018/03/01137.0400.0037.2512480.40%
2018/02/2200.00138.2238.14-1249-0.40%
2018/02/21137.43437.5037.88-3250-1.20%
2018/02/09333.9200.0033.7232501.20%
2018/02/06437.71738.5037.29-3262-1.14%
2018/02/05440.2000.0040.7042671.49%
2018/01/31441.5900.0041.8842801.43%
2018/01/30141.5600.0041.8012870.35%
2018/01/29143.3000.0043.2112900.34%
復華香港正2 相關文章
復華香港正2 相關影音