國泰臺灣加權反1 (00664R)-元大-大里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.57
漲跌
▼0.03
漲幅
-0.65%
成交量
5,851張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	4	4.58	25	4.58	4.60	-21	7,449	-0.28%
2024/04/19	0	0.00	10	4.65	4.60	-10	7,283	-0.14%
2024/04/18	15	4.44	0	0.00	4.44	15	6,683	0.22%
2024/04/17	0	0.00	20	4.46	4.47	-20	6,379	-0.31%
2024/04/16	28	4.48	0	0.00	4.51	28	6,219	0.45%
2024/04/09	2	4.32	0	0.00	4.31	2	6,111	0.03%
2024/04/08	0	0.00	10	4.39	4.40	-10	5,903	-0.17%
2024/04/02	2	4.42	0	0.00	4.39	2	6,009	0.03%
2024/03/22	12	4.46	0	0.00	4.45	12	5,773	0.21%
2024/03/21	2	4.49	0	0.00	4.46	2	5,668	0.04%
2024/03/20	2	4.54	0	0.00	4.54	2	5,471	0.04%
2024/03/11	2	4.56	0	0.00	4.57	2	5,411	0.04%
2024/03/08	9	4.55	0	0.00	4.55	9	5,311	0.17%
2024/03/07	6	4.57	0	0.00	4.56	6	5,158	0.12%
2024/03/05	1	4.65	0	0.00	4.64	1	4,885	0.02%
2024/03/04	10	4.67	0	0.00	4.66	10	4,883	0.20%
2024/02/19	1	4.83	0	0.00	4.82	1	4,643	0.02%
2024/02/15	0	0.00	10	4.82	4.84	-10	4,643	-0.22%
2024/02/05	0	0.00	700	4.98	4.98	-700	4,526	-15.46%	大賣/鉅額交易
2024/02/02	700	5.00	0	0.00	4.98	700	4,501	15.55%	大買/鉅額交易
2024/02/01	0	0.00	706	5.03	5.02	-706	4,460	-15.83%	大賣/鉅額交易
2024/01/31	706	5.03	0	0.00	5.04	706	4,505	15.67%	大買/鉅額交易
2024/01/19	0	0.00	694	5.12	5.11	-694	4,766	-14.56%	大賣/鉅額交易
2024/01/17	0	0.00	6	5.22	5.23	-6	4,862	-0.12%
2024/01/16	0	0.00	20	5.18	5.19	-20	4,812	-0.42%
2024/01/15	10	5.13	10	5.13	5.13	0	4,805	0.00%
2024/01/12	0	0.00	20	5.15	5.17	-20	4,835	-0.41%
2024/01/11	20	5.16	0	0.00	5.14	20	4,878	0.41%
2024/01/10	0	0.00	30	5.17	5.17	-30	4,915	-0.61%
2024/01/09	720	5.11	0	0.00	5.14	720	4,887	14.73%	大買/鉅額交易
2024/01/05	0	0.00	750	5.14	5.16	-750	4,856	-15.44%	大賣/鉅額交易
2024/01/04	750	5.15	0	0.00	5.16	750	4,811	15.59%	大買/鉅額交易
2024/01/03	0	0.00	1	5.14	5.14	-1	4,732	-0.02%
2023/12/29	1	5.06	0	0.00	5.07	1	4,569	0.02%
2023/11/22	0	0.00	150	5.22	5.23	-150	4,809	-3.12%	大賣/鉅額交易
2023/11/08	1	5.40	0	0.00	5.40	1	5,736	0.02%
2023/11/03	0	0.00	2	5.49	5.47	-2	6,042	-0.03%
2023/10/31	2	5.67	0	0.00	5.66	2	6,317	0.03%
2023/10/25	0	0.00	93	5.51	5.51	-93	6,306	-1.47%
2023/10/24	0	0.00	2	5.53	5.53	-2	6,282	-0.03%
2023/10/20	1	5.57	1	5.55	5.51	0	6,370	0.00%
2023/10/04	0	0.00	30	5.58	5.57	-30	6,993	-0.43%
2023/09/26	0	0.00	60	5.56	5.56	-60	7,302	-0.82%
2023/09/25	3	5.50	0	0.00	5.50	3	7,336	0.04%
2023/09/21	2	5.55	1	5.55	5.56	1	7,320	0.01%
2023/09/08	5	5.48	0	0.00	5.49	5	7,337	0.07%
2023/08/30	0	0.00	2	5.41	5.43	-2	7,869	-0.03%
2023/08/14	2	5.55	20	5.56	5.55	-18	7,526	-0.24%
2023/07/21	0	0.00	15	5.37	5.36	-15	6,881	-0.22%
2023/07/20	0	0.00	10	5.32	5.32	-10	6,918	-0.14%
2023/07/18	0	0.00	105	5.31	5.30	-105	6,977	-1.50%	大賣/鉅額交易
2023/07/17	5	5.28	0	0.00	5.28	5	6,977	0.07%
2023/07/13	0	0.00	4	5.32	5.34	-4	6,843	-0.06%
2023/07/12	0	0.00	1	5.41	5.39	-1	6,648	-0.02%
2023/07/05	2	5.38	0	0.00	5.38	2	6,120	0.03%
2023/07/04	0	0.00	1	5.34	5.34	-1	6,127	-0.02%
2023/06/30	0	0.00	1	5.44	5.44	-1	6,120	-0.02%
2023/06/14	10	5.37	0	0.00	5.37	10	6,348	0.16%
2023/06/13	5	5.40	0	0.00	5.38	5	6,482	0.08%
2023/06/12	10	5.44	0	0.00	5.46	10	6,414	0.16%
2023/06/09	15	5.49	0	0.00	5.50	15	6,419	0.23%
2023/06/02	0	0.00	5	5.55	5.54	-5	6,639	-0.08%
2023/06/01	1	5.62	0	0.00	5.61	1	6,638	0.02%
2023/05/31	15	5.59	1	5.59	5.60	14	6,688	0.21%
2023/05/30	0	0.00	5	5.58	5.58	-5	6,698	-0.07%
2023/05/29	5	5.58	0	0.00	5.58	5	6,766	0.07%
2023/05/26	20	5.64	13	5.63	5.63	7	6,718	0.10%
2023/05/24	0	0.00	10	5.76	5.76	-10	6,853	-0.15%
2023/05/22	10	5.74	0	0.00	5.75	10	6,887	0.15%
2023/05/18	10	5.77	0	0.00	5.77	10	7,125	0.14%
2023/05/17	10	5.83	0	0.00	5.83	10	7,153	0.14%
2023/04/17	0	0.00	45	5.87	5.85	-45	7,934	-0.57%
2023/04/14	5	5.85	0	0.00	5.85	5	7,925	0.06%
2023/04/13	6	5.90	0	0.00	5.92	6	7,898	0.08%
2023/04/11	0	0.00	331	5.89	5.86	-331	8,135	-4.07%	大賣/鉅額交易
2023/04/06	10	5.94	1	5.91	5.92	9	8,292	0.11%
2023/03/31	0	0.00	20	5.88	5.88	-20	8,352	-0.24%
2023/03/29	3	5.95	0	0.00	5.94	3	8,497	0.04%
2023/03/28	5	5.96	0	0.00	5.96	5	8,751	0.06%
2023/03/24	0	0.00	5	5.88	5.88	-5	8,922	-0.06%
2023/03/23	5	5.89	5	5.91	5.90	0	8,972	0.00%
2023/03/22	5	5.95	0	0.00	5.95	5	9,236	0.05%
2023/03/21	1	6.05	0	0.00	6.04	1	9,058	0.01%
2023/03/20	5	6.09	1	6.08	6.09	4	9,118	0.04%
2023/03/17	3	6.07	0	0.00	6.07	3	9,193	0.03%
2023/03/16	1	6.12	0	0.00	6.15	1	9,222	0.01%
2023/03/15	2	6.09	0	0.00	6.10	2	9,141	0.02%
2023/03/14	3	6.11	0	0.00	6.11	3	9,167	0.03%
2023/03/13	0	0.00	2	6.09	6.04	-2	9,127	-0.02%
2023/03/10	22	6.06	200	6.06	6.06	-178	8,890	-2.00%	大賣/鉅額交易
2023/03/07	5	5.90	21	5.90	5.90	-16	9,155	-0.17%
2023/03/06	20	5.95	0	0.00	5.94	20	9,216	0.22%
2023/03/03	10	6.00	0	0.00	6.01	10	9,139	0.11%
2023/02/24	2	6.03	0	0.00	6.03	2	9,401	0.02%
2023/02/23	20	6.00	0	0.00	6.02	20	9,362	0.21%
2023/02/22	21	6.12	0	0.00	6.11	21	9,224	0.23%
2023/02/21	0	0.00	3	6.06	6.04	-3	9,394	-0.03%
2023/02/14	10	6.01	0	0.00	6.00	10	10,663	0.09%
2023/02/09	6	6.04	0	0.00	6.04	6	10,668	0.06%
2023/02/08	15	6.03	0	0.00	6.02	15	10,692	0.14%
2023/02/02	20	6.06	0	0.00	6.04	20	10,621	0.19%
2023/01/30	31	6.10	0	0.00	6.11	31	10,566	0.29%
2023/01/17	4	6.31	0	0.00	6.31	4	10,594	0.04%
2023/01/16	2	6.34	0	0.00	6.34	2	10,635	0.02%
2023/01/13	16	6.31	0	0.00	6.37	16	10,687	0.15%
2023/01/12	2	6.41	0	0.00	6.41	2	10,734	0.02%
2023/01/10	4	6.38	0	0.00	6.39	4	10,776	0.04%
2022/12/29	1	6.73	0	0.00	6.72	1	11,262	0.01%
2022/12/27	1	6.59	0	0.00	6.61	1	11,490	0.01%
2022/12/20	0	0.00	2	6.60	6.71	-2	12,365	-0.02%
2022/12/15	1	6.48	0	0.00	6.47	1	12,370	0.01%
2022/12/14	2	6.47	0	0.00	6.47	2	12,282	0.02%
2022/12/08	0	0.00	1	6.59	6.57	-1	11,957	-0.01%
2022/12/05	1	6.37	0	0.00	6.38	1	11,874	0.01%
2022/12/02	1	6.40	0	0.00	6.39	1	11,860	0.01%
2022/12/01	80	6.36	0	0.00	6.37	80	12,065	0.66%
2022/11/30	2	6.45	0	0.00	6.44	2	11,936	0.02%
2022/11/29	10	6.54	0	0.00	6.51	10	11,811	0.08%
2022/11/25	9	6.47	0	0.00	6.48	9	11,784	0.08%
2022/11/24	57	6.46	0	0.00	6.46	57	11,836	0.48%
2022/11/18	60	6.51	0	0.00	6.59	60	11,655	0.51%
2022/11/16	0	0.00	1	6.60	6.57	-1	11,380	-0.01%
2022/11/15	82	6.67	0	0.00	6.59	82	11,090	0.74%
2022/11/11	60	6.84	0	0.00	6.84	60	10,650	0.56%
2022/11/09	1	7.09	0	0.00	7.06	1	9,497	0.01%
2022/11/08	1	7.20	0	0.00	7.20	1	9,469	0.01%
2022/11/07	151	7.25	50	7.26	7.26	101	9,456	1.07%	大買/鉅額交易
2022/11/04	2	7.37	0	0.00	7.37	2	9,405	0.02%
2022/11/03	2	7.40	0	0.00	7.40	2	9,359	0.02%
2022/11/02	20	7.35	0	0.00	7.33	20	9,313	0.21%
2022/11/01	1	7.34	0	0.00	7.37	1	9,324	0.01%
2022/10/31	1	7.41	0	0.00	7.42	1	9,564	0.01%
2022/10/27	13	7.42	0	0.00	7.42	13	9,648	0.13%
2022/10/26	20	7.51	3	7.55	7.52	17	9,663	0.18%
2022/10/24	220	7.36	30	7.40	7.47	190	9,492	2.00%	大買/鉅額交易
2022/10/20	1	7.56	191	7.53	7.46	-190	9,453	-2.01%	大賣/鉅額交易
2022/10/18	60	7.32	15	7.35	7.34	45	9,393	0.48%
2022/10/17	3	7.46	134	7.47	7.42	-131	9,326	-1.40%	大賣/鉅額交易
2022/10/14	288	7.34	50	7.28	7.32	238	9,174	2.59%	大買/鉅額交易
2022/10/13	0	0.00	6	7.49	7.53	-6	8,880	-0.07%
2022/10/12	1	7.35	52	7.39	7.38	-51	8,747	-0.58%
2022/10/11	42	7.33	0	0.00	7.36	42	8,781	0.48%
2022/10/07	4	7.06	40	7.01	7.07	-36	8,611	-0.42%
2022/10/06	0	0.00	5	6.97	6.97	-5	8,734	-0.06%
2022/10/05	46	6.98	0	0.00	7.01	46	8,839	0.52%
2022/10/04	23	7.13	20	7.13	7.11	3	8,849	0.03%
2022/10/03	53	7.22	55	7.23	7.29	-2	8,673	-0.02%
2022/09/29	27	7.13	26	7.15	7.15	1	8,584	0.01%
2022/09/28	4	7.11	5	7.16	7.18	-1	8,590	-0.01%
2022/09/27	43	7.03	18	7.02	7.01	25	8,631	0.29%
2022/09/23	1	6.84	0	0.00	6.86	1	9,143	0.01%
2022/09/22	0	0.00	150	6.85	6.81	-150	9,494	-1.58%	大賣/鉅額交易
2022/09/21	0	0.00	4	6.72	6.73	-4	9,546	-0.04%
2022/09/20	150	6.70	0	0.00	6.68	150	9,768	1.54%	大買/鉅額交易
2022/09/19	0	0.00	51	6.72	6.72	-51	10,158	-0.50%
2022/09/15	51	6.62	0	0.00	6.63	51	10,752	0.47%
2022/09/14	2	6.66	0	0.00	6.67	2	11,094	0.02%
2022/09/13	2	6.53	0	0.00	6.54	2	11,343	0.02%
2022/09/12	1	6.58	0	0.00	6.56	1	11,696	0.01%
2022/09/08	0	0.00	210	6.74	6.70	-210	12,553	-1.67%	大賣/鉅額交易
2022/09/07	0	0.00	150	6.76	6.77	-150	12,600	-1.19%	大賣/鉅額交易
2022/09/05	1	6.64	0	0.00	6.67	1	12,796	0.01%
2022/09/02	3	6.66	4	6.62	6.66	-1	12,875	-0.01%
2022/08/30	0	0.00	29	6.55	6.53	-29	12,741	-0.23%
2022/08/29	11	6.57	0	0.00	6.56	11	12,703	0.09%
2022/08/25	0	0.00	5	6.41	6.43	-5	12,764	-0.04%
2022/08/24	2	6.49	0	0.00	6.49	2	12,852	0.02%
2022/08/23	1	6.45	0	0.00	6.48	1	12,908	0.01%
2022/08/11	11	6.46	0	0.00	6.46	11	13,621	0.08%
2022/08/09	40	6.59	0	0.00	6.53	40	13,747	0.29%
2022/08/08	1	6.57	1	6.55	6.54	0	13,836	0.00%
2022/08/05	77	6.53	0	0.00	6.52	77	14,123	0.55%
2022/08/03	0	0.00	2	6.69	6.69	-2	13,922	-0.01%
2022/08/02	2	6.70	7	6.70	6.69	-5	13,990	-0.04%
2022/07/29	1	6.56	1	6.58	6.58	0	14,112	0.00%
2022/07/28	6	6.62	0	0.00	6.62	6	14,153	0.04%
2022/07/27	0	0.00	1	6.67	6.64	-1	14,087	-0.01%
2022/07/26	56	6.68	2	6.63	6.68	54	14,121	0.38%
2022/07/22	5	6.64	0	0.00	6.64	5	14,281	0.04%
2022/07/21	7	6.66	1	6.67	6.64	6	14,511	0.04%
2022/07/20	51	6.67	0	0.00	6.72	51	14,786	0.34%
2022/07/19	2	6.77	0	0.00	6.75	2	14,911	0.01%
2022/07/18	67	6.78	0	0.00	6.78	67	14,908	0.45%
2022/07/14	1	6.87	10	6.87	6.89	-9	14,615	-0.06%
2022/07/13	68	6.92	0	0.00	6.93	68	14,458	0.47%
2022/07/12	0	0.00	1	7.11	7.13	-1	14,361	-0.01%
2022/07/11	6	6.93	3	6.88	6.95	3	14,198	0.02%
2022/07/08	69	6.90	15	6.89	6.90	54	14,110	0.38%
2022/07/07	5	6.94	1	7.04	6.97	4	14,133	0.03%
2022/07/06	1	7.11	0	0.00	7.14	1	13,843	0.01%
2022/07/05	3	7.01	7	7.04	6.97	-4	13,773	-0.03%
2022/07/04	0	0.00	5	6.94	7.03	-5	13,555	-0.04%
2022/07/01	0	0.00	10	6.99	7.00	-10	13,165	-0.08%
2022/06/30	16	6.77	0	0.00	6.79	16	12,793	0.13%
2022/06/29	0	0.00	3	6.60	6.62	-3	12,395	-0.02%
2022/06/28	5	6.58	0	0.00	6.57	5	12,205	0.04%
2022/06/27	0	0.00	820	6.52	6.52	-820	12,098	-6.78%	大賣/鉅額交易
2022/06/24	0	0.00	2	6.60	6.64	-2	11,647	-0.02%
2022/06/23	6	6.66	12	6.64	6.68	-6	11,435	-0.05%
2022/06/21	2	6.55	78	6.51	6.49	-76	10,670	-0.71%
2022/06/20	5	6.60	1	6.55	6.66	4	10,377	0.04%
2022/06/16	1	6.46	0	0.00	6.48	1	9,496	0.01%
2022/06/14	5	6.40	0	0.00	6.39	5	9,406	0.05%
2022/06/02	10	6.22	0	0.00	6.21	10	10,007	0.10%
2022/06/01	0	0.00	55	6.16	6.17	-55	10,274	-0.54%
2022/05/23	5	6.37	0	0.00	6.37	5	10,189	0.05%
2022/05/19	404	6.47	0	0.00	6.44	404	10,186	3.97%	大買/鉅額交易
2022/05/18	50	6.37	0	0.00	6.35	50	10,029	0.50%
2022/05/13	2	6.51	31	6.53	6.51	-29	9,858	-0.29%
2022/05/12	78	6.60	0	0.00	6.60	78	9,625	0.81%
2022/05/10	2	6.45	2	6.52	6.43	0	9,708	0.00%
2022/05/09	1	6.43	0	0.00	6.44	1	9,546	0.01%
2022/05/06	3	6.32	2	6.31	6.31	1	9,439	0.01%
2022/05/05	1	6.19	0	0.00	6.20	1	9,390	0.01%
2022/05/04	2	6.24	2	6.24	6.25	0	9,489	0.00%
2022/04/29	0	0.00	90	6.23	6.25	-90	9,907	-0.91%
2022/04/28	0	0.00	4	6.32	6.31	-4	9,833	-0.04%
2022/04/27	4	6.37	0	0.00	6.35	4	9,977	0.04%
2022/04/26	2	6.25	0	0.00	6.25	2	9,761	0.02%
2022/04/25	420	6.20	15	6.24	6.24	405	9,693	4.18%	大買/鉅額交易
2022/04/18	2	6.12	0	0.00	6.16	2	9,810	0.02%
2022/04/15	30	6.11	0	0.00	6.12	30	9,763	0.31%
2022/04/14	0	0.00	70	6.00	6.03	-70	9,724	-0.72%
2022/04/13	0	0.00	31	6.03	6.01	-31	10,090	-0.31%
2022/04/12	73	6.15	0	0.00	6.11	73	9,959	0.73%
2022/04/11	0	0.00	5	6.10	6.12	-5	9,957	-0.05%
2022/04/08	1	6.02	5	6.04	6.01	-4	9,842	-0.04%
2022/04/07	0	0.00	25	6.06	6.06	-25	9,773	-0.26%
2022/04/06	0	0.00	10	5.98	5.94	-10	9,695	-0.10%
2022/03/29	10	5.94	0	0.00	5.94	10	9,673	0.10%
2022/03/28	0	0.00	20	5.98	5.97	-20	9,736	-0.21%
2022/03/25	10	5.92	0	0.00	5.91	10	9,651	0.10%
2022/03/24	95	5.92	0	0.00	5.90	95	9,691	0.98%
2022/03/23	20	5.89	0	0.00	5.88	20	9,669	0.21%
2022/03/22	10	5.95	0	0.00	5.94	10	9,601	0.10%
2022/03/17	10	6.01	0	0.00	5.97	10	9,104	0.11%
2022/03/15	0	0.00	3	6.16	6.20	-3	8,800	-0.03%
2022/03/14	0	0.00	8	6.06	6.06	-8	8,782	-0.09%
2022/03/11	10	6.04	15	6.08	6.08	-5	8,744	-0.06%
2022/03/07	0	0.00	40	6.10	6.11	-40	8,012	-0.50%
2022/03/04	40	5.92	0	0.00	5.92	40	7,686	0.52%
2022/02/25	0	0.00	10	5.93	5.97	-10	7,619	-0.13%
2022/02/24	10	5.95	0	0.00	5.98	10	7,496	0.13%
2022/02/22	0	0.00	4	5.83	5.87	-4	7,262	-0.06%
2022/02/17	2	5.75	0	0.00	5.76	2	7,089	0.03%
2022/02/16	10	5.78	0	0.00	5.77	10	7,077	0.14%
2022/02/14	2	5.85	0	0.00	5.86	2	7,028	0.03%
2022/02/10	15	5.77	0	0.00	5.76	15	6,792	0.22%
2022/02/09	10	5.82	0	0.00	5.81	10	6,728	0.15%
2022/02/08	5	5.85	0	0.00	5.85	5	6,765	0.07%
2022/01/21	0	0.00	6	5.88	5.90	-6	5,993	-0.10%
2022/01/13	6	5.75	0	0.00	5.74	6	5,258	0.11%
2021/12/02	0	0.00	10	6.01	6.01	-10	5,477	-0.18%
2021/11/26	10	6.13	0	0.00	6.14	10	5,320	0.19%
2021/10/15	0	0.00	10	6.36	6.36	-10	8,486	-0.12%
2021/09/29	0	0.00	1	6.37	6.37	-1	8,060	-0.01%
2021/09/27	0	0.00	3	6.20	6.20	-3	8,070	-0.04%
2021/09/24	1	6.22	0	0.00	6.23	1	8,077	0.01%
2021/09/22	3	6.35	0	0.00	6.34	3	7,992	0.04%
2021/09/17	0	0.00	1	6.17	6.18	-1	7,847	-0.01%
2021/09/13	0	0.00	1	6.17	6.17	-1	8,134	-0.01%
2021/09/08	3	6.26	1	6.26	6.25	2	8,273	0.02%
2021/09/06	3	6.17	3	6.16	6.17	0	8,274	0.00%
2021/08/27	0	0.00	37	6.33	6.27	-37	8,282	-0.45%
2021/08/25	36	6.37	0	0.00	6.37	36	8,137	0.44%
2021/08/24	1	6.44	0	0.00	6.43	1	8,055	0.01%
2021/08/23	0	0.00	1	6.46	6.47	-1	8,187	-0.01%
2021/08/19	10	6.61	0	0.00	6.63	10	8,028	0.12%
2021/08/18	0	0.00	10	6.55	6.45	-10	7,809	-0.13%
2021/08/17	5	6.45	0	0.00	6.53	5	7,602	0.07%
2021/08/16	5	6.46	42	6.45	6.47	-37	7,454	-0.50%
2021/08/12	1	6.34	0	0.00	6.33	1	7,530	0.01%
2021/08/04	1	6.22	0	0.00	6.19	1	9,945	0.01%
2021/08/03	11	6.24	0	0.00	6.23	11	10,111	0.11%
2021/08/02	10	6.31	0	0.00	6.24	10	10,111	0.10%
2021/07/30	20	6.35	4	6.32	6.34	16	10,136	0.16%
2021/07/29	2	6.34	2	6.31	6.30	0	10,274	0.00%
2021/07/28	2	6.44	3	6.45	6.44	-1	10,150	-0.01%
2021/07/27	2	6.33	0	0.00	6.34	2	10,083	0.02%
2021/07/26	0	0.00	5	6.25	6.31	-5	10,330	-0.05%
2021/07/22	1	6.28	0	0.00	6.27	1	10,306	0.01%
2021/07/19	1	6.23	0	0.00	6.20	1	10,110	0.01%
2021/07/05	0	0.00	4	6.21	6.16	-4	10,096	-0.04%
2021/06/29	1	6.31	0	0.00	6.30	1	9,838	0.01%
2021/06/25	3	6.32	0	0.00	6.35	3	9,829	0.03%
2021/06/15	2	6.45	0	0.00	6.41	2	9,622	0.02%
2021/06/09	2	6.60	0	0.00	6.58	2	9,463	0.02%
2021/06/02	4	6.51	0	0.00	6.51	4	9,388	0.04%
2021/05/31	2	6.59	0	0.00	6.56	2	9,435	0.02%
2021/05/28	4	6.67	0	0.00	6.63	4	9,269	0.04%
2021/05/25	2	6.75	0	0.00	6.72	2	9,273	0.02%
2021/05/21	6	6.84	0	0.00	6.87	6	9,168	0.07%
2021/05/18	1	7.09	0	0.00	6.93	1	8,697	0.01%
2021/05/17	0	0.00	2	7.23	7.34	-2	8,388	-0.02%
2021/05/14	0	0.00	38	7.10	7.15	-38	7,914	-0.48%
2021/05/13	86	7.22	68	7.26	7.22	18	7,708	0.23%
2021/05/12	8	7.13	33	7.02	7.15	-25	7,298	-0.34%
2021/05/11	30	6.76	12	6.76	6.82	18	6,603	0.27%
2021/05/07	2	6.60	0	0.00	6.55	2	6,665	0.03%
2021/05/05	0	0.00	5	6.71	6.75	-5	6,550	-0.08%
2021/05/04	0	0.00	2	6.70	6.68	-2	6,542	-0.03%
2021/04/27	2	6.49	0	0.00	6.46	2	6,168	0.03%
2021/04/26	2	6.49	0	0.00	6.47	2	6,216	0.03%
2021/04/20	2	6.59	0	0.00	6.59	2	6,293	0.03%
2021/04/09	0	0.00	10	6.75	6.75	-10	6,874	-0.15%
2021/04/08	2	6.78	0	0.00	6.73	2	6,884	0.03%
2021/04/06	3	6.82	0	0.00	6.80	3	6,930	0.04%
2021/03/30	5	6.92	0	0.00	6.90	5	6,973	0.07%
2021/03/29	8	6.94	0	0.00	6.93	8	6,974	0.11%
2021/03/26	8	7.04	0	0.00	7.00	8	6,992	0.11%
2021/03/25	2	7.10	21	7.15	7.11	-19	6,970	-0.27%
2021/03/22	0	0.00	8	7.08	7.05	-8	7,004	-0.11%
2021/03/19	1	7.13	0	0.00	7.11	1	6,988	0.01%
2021/03/17	2	7.07	0	0.00	7.06	2	6,936	0.03%
2021/03/16	8	7.03	0	0.00	7.02	8	6,981	0.11%
2021/03/11	13	7.09	0	0.00	7.07	13	7,026	0.19%
2021/03/09	0	0.00	35	7.30	7.23	-35	7,057	-0.50%
2021/03/05	6	7.30	5	7.20	7.25	1	7,030	0.01%
2021/03/04	4	7.21	0	0.00	7.19	4	6,971	0.06%
2021/03/03	2	7.17	0	0.00	7.08	2	6,887	0.03%
2021/02/26	2	7.15	1	7.18	7.20	1	6,690	0.01%
2021/02/25	2	7.02	0	0.00	7.00	2	6,562	0.03%
2021/02/24	2	7.06	2	7.09	7.08	0	6,569	0.00%
2021/02/23	2	7.09	0	0.00	6.98	2	6,491	0.03%
2021/02/22	2	6.99	0	0.00	7.00	2	6,439	0.03%
2021/02/19	2	7.04	0	0.00	7.03	2	6,429	0.03%
2021/02/18	4	7.02	0	0.00	6.99	4	6,442	0.06%
2021/02/17	2	7.09	0	0.00	7.03	2	6,535	0.03%
2021/02/05	0	0.00	20	7.26	7.31	-20	6,474	-0.31%
2021/02/02	1	7.39	0	0.00	7.34	1	6,603	0.02%
2021/02/01	15	7.62	0	0.00	7.52	15	6,508	0.23%
2021/01/29	0	0.00	2	7.55	7.64	-2	6,406	-0.03%
2021/01/28	21	7.54	5	7.51	7.51	16	6,255	0.26%
2021/01/27	0	0.00	30	7.33	7.38	-30	6,135	-0.49%
2021/01/26	32	7.42	1	7.43	7.41	31	6,092	0.51%
2021/01/22	9	7.24	0	0.00	7.23	9	5,980	0.15%
2021/01/21	6	7.22	1	7.31	7.20	5	5,919	0.08%
2021/01/20	3	7.36	1	7.35	7.39	2	5,679	0.04%
2021/01/19	0	0.00	3	7.35	7.30	-3	5,549	-0.05%
2021/01/18	1	7.47	0	0.00	7.47	1	5,456	0.02%
2021/01/15	1	7.46	0	0.00	7.46	1	5,337	0.02%
2021/01/08	2	7.60	3	7.56	7.53	-1	4,874	-0.02%
2021/01/07	2	7.64	0	0.00	7.64	2	4,698	0.04%
2021/01/06	2	7.87	2	7.84	7.81	0	4,515	0.00%
2020/12/30	5	7.96	0	0.00	7.96	5	4,234	0.12%
2020/12/16	0	0.00	1	8.26	8.24	-1	4,527	-0.02%
2020/12/11	1	8.33	0	0.00	8.27	1	4,482	0.02%
2020/12/07	20	8.37	20	8.32	8.31	0	4,615	0.00%
2020/12/02	5	8.45	0	0.00	8.45	5	4,830	0.10%
2020/11/25	0	0.00	5	8.59	8.59	-5	4,775	-0.10%
2020/11/19	1	8.61	0	0.00	8.60	1	4,780	0.02%
2020/11/18	2	8.61	0	0.00	8.62	2	4,747	0.04%
2020/11/16	0	0.00	3	8.79	8.72	-3	4,846	-0.06%
2020/11/11	15	8.97	0	0.00	8.94	15	4,583	0.33%
2020/11/03	0	0.00	27	9.36	9.37	-27	4,111	-0.66%
2020/10/30	0	0.00	2	9.47	9.52	-2	4,138	-0.05%
2020/10/29	0	0.00	1	9.45	9.43	-1	4,107	-0.02%
2020/10/20	2	9.29	0	0.00	9.29	2	4,533	0.04%
2020/10/16	0	0.00	1	9.34	9.39	-1	4,448	-0.02%
2020/10/12	1	9.25	0	0.00	9.25	1	4,487	0.02%
2020/09/25	1	9.86	0	0.00	9.83	1	4,446	0.02%
2020/09/18	30	9.34	0	0.00	9.36	30	4,224	0.71%
2020/09/17	0	0.00	10	9.34	9.36	-10	4,195	-0.24%
2020/09/16	11	9.29	0	0.00	9.31	11	4,196	0.26%
2020/08/20	0	0.00	2	9.70	9.82	-2	4,076	-0.05%
2020/08/19	2	9.40	0	0.00	9.47	2	4,030	0.05%
2020/08/17	1	9.40	0	0.00	9.38	1	4,135	0.02%
2020/08/14	5	9.51	0	0.00	9.50	5	4,153	0.12%
2020/08/13	9	9.55	0	0.00	9.55	9	4,215	0.21%
2020/08/12	5	9.62	2	9.64	9.63	3	4,249	0.07%
2020/08/06	1	9.50	0	0.00	9.48	1	4,321	0.02%
2020/08/03	4	9.80	4	9.78	9.79	0	4,351	0.00%
2020/07/29	2	9.75	0	0.00	9.78	2	4,793	0.04%
2020/07/28	4	9.63	1	9.46	9.78	3	5,152	0.06%
2020/07/27	3	9.74	0	0.00	9.76	3	5,133	0.06%
2020/07/24	1	10.04	0	0.00	10.01	1	5,110	0.02%
2020/07/20	2	10.19	0	0.00	10.13	2	5,098	0.04%
2020/07/13	1	10.15	0	0.00	10.15	1	5,512	0.02%
2020/07/01	0	0.00	1	10.77	10.72	-1	5,956	-0.02%
2020/06/19	0	0.00	10	10.87	10.87	-10	6,542	-0.15%
2020/06/15	1	11.07	0	0.00	11.23	1	7,161	0.01%
2020/06/12	0	0.00	3	11.15	11.08	-3	7,233	-0.04%
2020/06/09	1	10.94	0	0.00	10.89	1	7,561	0.01%
2020/06/05	2	11.08	0	0.00	11.04	2	7,652	0.03%
2020/06/04	0	0.00	404	11.13	11.14	-404	7,677	-5.26%	大賣/鉅額交易
2020/06/03	15	11.22	0	0.00	11.21	15	7,736	0.19%
2020/06/01	0	0.00	6	11.42	11.44	-6	7,662	-0.08%
2020/05/29	360	11.65	0	0.00	11.58	360	7,672	4.69%	大買/鉅額交易
2020/05/26	5	11.52	0	0.00	11.52	5	7,787	0.06%
2020/05/12	0	0.00	1	11.73	11.74	-1	7,475	-0.01%
2020/05/08	10	11.71	0	0.00	11.73	10	7,408	0.13%
2020/05/04	1	12.03	0	0.00	12.04	1	7,075	0.01%
2020/04/24	0	0.00	2	12.46	12.45	-2	6,623	-0.03%
2020/04/23	2	12.38	0	0.00	12.44	2	6,590	0.03%
2020/04/22	0	0.00	2	12.63	12.50	-2	6,532	-0.03%
2020/04/21	3	12.45	3	12.43	12.57	0	6,415	0.00%
2020/04/17	2	12.13	4	12.08	12.17	-2	6,239	-0.03%
2020/04/14	2	12.51	0	0.00	12.50	2	5,849	0.03%
2020/04/09	1	12.89	0	0.00	12.88	1	5,539	0.02%
2020/04/08	0	0.00	50	12.97	12.85	-50	5,435	-0.92%
2020/04/07	0	0.00	60	13.04	13.04	-60	5,250	-1.14%
2020/03/30	20	13.85	0	0.00	13.62	20	4,811	0.42%
2020/03/27	20	13.55	0	0.00	13.58	20	4,640	0.43%
2020/03/26	11	13.54	0	0.00	13.52	11	4,496	0.24%
2020/03/25	9	13.69	0	0.00	13.70	9	4,302	0.21%
2020/03/24	30	14.26	14	14.16	14.20	16	4,138	0.39%
2020/03/23	1	15.16	0	0.00	15.06	1	3,995	0.03%
2020/03/20	64	14.66	5	14.90	14.40	59	3,899	1.51%
2020/03/19	2	15.06	26	15.34	15.74	-24	3,660	-0.66%
2020/03/18	0	0.00	1	14.51	14.69	-1	3,417	-0.03%
2020/03/17	0	0.00	2	14.27	14.25	-2	3,310	-0.06%
2020/03/16	0	0.00	1	13.55	13.87	-1	3,097	-0.03%
2020/03/13	0	0.00	14	13.65	13.35	-14	2,983	-0.47%
2020/03/12	0	0.00	4	12.93	13.05	-4	2,717	-0.15%
2020/03/11	0	0.00	2	12.47	12.47	-2	2,568	-0.08%
2020/03/09	0	0.00	2	12.24	12.33	-2	2,444	-0.08%
2020/03/06	0	0.00	1	11.97	11.97	-1	2,327	-0.04%
2020/02/26	0	0.00	2	11.82	11.82	-2	1,983	-0.10%
2020/02/25	12	11.75	0	0.00	11.71	12	1,939	0.62%
2020/02/21	0	0.00	1	11.58	11.60	-1	1,815	-0.06%
2020/02/20	1	11.56	0	0.00	11.56	1	1,815	0.06%
2020/02/19	0	0.00	1	11.56	11.52	-1	1,816	-0.06%
2020/02/14	1	11.46	0	0.00	11.49	1	1,763	0.06%
2020/02/12	2	11.53	0	0.00	11.53	2	1,765	0.11%
2020/01/30	0	0.00	10	11.76	11.93	-10	1,470	-0.68%
2020/01/20	0	0.00	10	11.23	11.26	-10	1,348	-0.74%
2020/01/15	0	0.00	2	11.30	11.31	-2	1,510	-0.13%
2020/01/14	5	11.24	0	0.00	11.23	5	1,527	0.33%
2020/01/09	2	11.39	0	0.00	11.41	2	1,504	0.13%
2020/01/07	0	0.00	5	11.48	11.48	-5	1,494	-0.33%
2019/12/20	0	0.00	5	11.42	11.39	-5	1,476	-0.34%
2019/12/17	0	0.00	2	11.42	11.32	-2	1,462	-0.14%
2019/12/13	2	11.45	0	0.00	11.45	2	1,443	0.14%
2019/12/12	3	11.55	2	11.53	11.55	1	1,420	0.07%
2019/12/10	2	11.77	0	0.00	11.77	2	1,385	0.14%
2019/12/09	0	0.00	2	11.71	11.73	-2	1,374	-0.15%
2019/12/04	2	11.93	0	0.00	11.92	2	1,346	0.15%
2019/12/02	10	11.92	1	11.92	11.92	9	1,339	0.67%
2019/11/04	1	11.95	0	0.00	11.91	1	1,369	0.07%
2019/10/25	1	12.20	0	0.00	12.20	1	1,257	0.08%
2019/10/14	2	12.45	0	0.00	12.45	2	1,079	0.19%
2019/09/25	10	12.75	0	0.00	12.73	10	1,073	0.93%
2019/09/04	2	12.97	0	0.00	12.97	2	1,169	0.17%
2019/08/30	2	13.08	0	0.00	13.08	2	1,258	0.16%
2019/08/14	0	0.00	20	13.29	13.32	-20	1,601	-1.25%
2019/08/06	0	0.00	5	13.68	13.44	-5	1,823	-0.27%
2019/07/31	0	0.00	1	13.00	12.98	-1	1,942	-0.05%
2019/07/25	0	0.00	20	12.86	12.86	-20	2,084	-0.96%
2019/03/12	0	0.00	5	14.05	13.99	-5	2,880	-0.17%
2019/03/11	0	0.00	10	14.21	14.20	-10	2,924	-0.34%
2019/02/25	1	14.00	0	0.00	14.00	1	3,556	0.03%
2019/02/22	5	14.15	0	0.00	14.12	5	3,618	0.14%
2019/02/20	5	14.20	0	0.00	14.19	5	3,665	0.14%
2019/02/15	0	0.00	20	14.41	14.49	-20	3,688	-0.54%
2019/02/13	0	0.00	20	14.41	14.43	-20	4,049	-0.49%
2019/02/11	10	14.45	0	0.00	14.53	10	4,147	0.24%
2019/01/30	10	14.64	0	0.00	14.65	10	4,142	0.24%
2019/01/03	3	15.34	0	0.00	15.40	3	5,029	0.06%
2018/12/28	2	15.08	0	0.00	15.08	2	4,929	0.04%
2018/12/27	5	15.21	0	0.00	15.13	5	5,003	0.10%
2018/12/25	10	15.43	25	15.50	15.37	-15	5,003	-0.30%
2018/12/24	0	0.00	40	15.16	15.17	-40	4,978	-0.80%
2018/12/21	10	15.17	0	0.00	15.13	10	5,000	0.20%
2018/12/20	50	15.09	0	0.00	15.16	50	4,935	1.01%
2018/12/12	0	0.00	5	15.00	14.93	-5	4,580	-0.11%
2018/12/06	0	0.00	20	14.97	15.18	-20	4,489	-0.45%
2018/12/03	10	14.51	0	0.00	14.45	10	4,355	0.23%
2018/11/29	1	14.71	10	14.75	14.83	-9	4,206	-0.21%
2018/11/28	15	14.91	0	0.00	14.86	15	3,983	0.38%
2018/11/27	3	15.14	6	15.14	15.06	-3	3,926	-0.08%
2018/11/26	3	15.05	0	0.00	15.07	3	3,901	0.08%
2018/11/21	0	0.00	1	15.13	15.12	-1	3,681	-0.03%
2018/11/20	0	0.00	4	15.08	15.12	-4	3,617	-0.11%
2018/11/16	0	0.00	8	15.07	15.07	-8	3,552	-0.23%
2018/11/15	10	15.02	0	0.00	15.02	10	3,517	0.28%
2018/11/13	15	15.28	0	0.00	15.12	15	3,497	0.43%
2018/11/12	13	15.00	0	0.00	15.02	13	3,299	0.39%
2018/11/09	18	15.05	0	0.00	15.06	18	3,157	0.57%
2018/11/02	2	15.01	0	0.00	14.92	2	3,051	0.07%
2018/10/19	0	0.00	1	14.87	14.87	-1	2,313	-0.04%
2018/10/11	1	14.95	0	0.00	15.25	1	2,209	0.05%
2018/08/17	0	0.00	2	13.93	13.99	-2	1,987	-0.10%
2018/08/10	2	13.63	0	0.00	13.65	2	1,914	0.10%
2018/06/26	0	0.00	2	14.36	14.32	-2	2,287	-0.09%
2018/06/19	10	14.21	46	14.21	14.24	-36	2,360	-1.53%
2018/06/06	2	13.92	0	0.00	13.86	2	2,475	0.08%
2018/06/04	1	14.09	0	0.00	14.02	1	2,466	0.04%
2018/05/21	36	14.27	0	0.00	14.22	36	2,558	1.41%
2018/05/04	1	14.84	0	0.00	14.82	1	2,973	0.03%
2018/04/30	7	14.77	8	14.66	14.64	-1	2,907	-0.03%
2018/04/27	4	14.81	4	14.81	14.79	0	2,931	0.00%
2018/04/25	1	14.86	1	14.82	14.81	0	2,839	0.00%
2018/03/07	1	14.61	0	0.00	14.70	1	2,383	0.04%