國泰美國道瓊反1 (00669R)-元大-大里券商分點個股進出

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)

可現股當沖

股價
7.25
漲跌
▼0.07
漲幅
-0.96%
成交量
2,683張
產業
上市0.00%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊反1 (00669R)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	7.34	0	0.00	7.35	1	3,139	0.03%
2024/04/19	0	0.00	1	7.46	7.46	-1	3,161	-0.03%
2024/04/18	0	0.00	3	7.38	7.37	-3	3,127	-0.10%
2024/04/11	0	0.00	1	7.23	7.22	-1	3,015	-0.03%
2024/04/09	18	7.13	0	0.00	7.13	18	3,043	0.59%
2024/03/15	4	7.09	0	0.00	7.09	4	3,315	0.12%
2024/03/06	0	0.00	2	7.14	7.15	-2	3,447	-0.06%
2024/02/23	3	7.04	0	0.00	7.05	3	3,634	0.08%
2024/02/02	0	0.00	494	7.10	7.11	-494	3,944	-12.52%	大賣/鉅額交易
2024/02/01	494	7.17	0	0.00	7.18	494	3,931	12.57%	大買/鉅額交易
2024/01/29	0	0.00	1	7.18	7.19	-1	3,984	-0.03%
2024/01/26	1	7.20	0	0.00	7.22	1	4,041	0.02%
2024/01/19	0	0.00	4	7.31	7.31	-4	4,086	-0.10%
2024/01/18	0	0.00	1	7.36	7.36	-1	4,116	-0.02%
2024/01/17	0	0.00	1	7.36	7.36	-1	4,104	-0.02%
2024/01/09	2	7.23	0	0.00	7.24	2	4,159	0.05%
2023/12/28	2	7.19	0	0.00	7.19	2	4,359	0.05%
2023/12/27	1	7.24	0	0.00	7.23	1	4,355	0.02%
2023/12/26	1	7.28	0	0.00	7.27	1	4,503	0.02%
2023/12/14	4	7.34	0	0.00	7.33	4	4,585	0.09%
2023/12/01	1	7.56	0	0.00	7.58	1	4,275	0.02%
2023/11/30	2	7.63	0	0.00	7.64	2	4,216	0.05%
2023/11/29	1	7.66	0	0.00	7.66	1	4,213	0.02%
2023/11/17	0	0.00	3	7.83	7.84	-3	4,111	-0.07%
2023/11/15	2	7.90	0	0.00	7.90	2	3,889	0.05%
2023/11/07	0	0.00	5	8.11	8.11	-5	4,111	-0.12%
2023/11/06	1	8.08	20	8.07	8.08	-19	4,118	-0.46%
2023/11/03	9	8.15	0	0.00	8.14	9	4,060	0.22%
2023/11/02	1	8.30	0	0.00	8.30	1	4,017	0.02%
2023/10/30	0	0.00	1	8.51	8.51	-1	4,219	-0.02%
2023/10/27	0	0.00	2	8.40	8.40	-2	4,192	-0.05%
2023/10/26	20	8.39	1	8.39	8.39	19	4,217	0.45%
2023/10/24	0	0.00	2	8.36	8.36	-2	4,220	-0.05%
2023/10/11	2	8.14	1,200	8.13	8.13	-1,198	4,410	-27.16%	大賣/鉅額交易
2023/10/05	0	0.00	3	8.32	8.32	-3	4,399	-0.07%
2023/10/04	0	0.00	2	8.37	8.36	-2	4,252	-0.05%
2023/10/03	0	0.00	3	8.24	8.26	-3	4,152	-0.07%
2023/09/28	0	0.00	3	8.19	8.19	-3	3,954	-0.08%
2023/09/27	5	8.16	5	8.15	8.14	0	3,896	0.00%
2023/09/21	0	0.00	1	7.97	7.98	-1	3,714	-0.03%
2023/09/20	0	0.00	1	7.93	7.94	-1	3,696	-0.03%
2023/09/11	0	0.00	10	7.90	7.89	-10	3,823	-0.26%
2023/09/06	0	0.00	5	7.88	7.89	-5	3,917	-0.13%
2023/08/25	0	0.00	1	7.98	7.99	-1	4,252	-0.02%
2023/08/22	0	0.00	2	7.93	7.91	-2	4,599	-0.04%
2023/08/18	0	0.00	2	7.91	7.91	-2	4,884	-0.04%
2023/08/14	2	7.75	0	0.00	7.76	2	5,039	0.04%
2023/08/08	0	0.00	5	7.69	7.69	-5	5,205	-0.10%
2023/07/27	5	7.61	0	0.00	7.61	5	5,067	0.10%
2023/07/20	0	0.00	30	7.69	7.70	-30	5,388	-0.56%
2023/07/19	0	0.00	63	7.70	7.70	-63	5,400	-1.17%
2023/07/18	2	7.80	0	0.00	7.80	2	5,325	0.04%
2023/07/13	2	7.84	0	0.00	7.84	2	5,349	0.04%
2023/07/10	0	0.00	2	8.02	8.03	-2	5,411	-0.04%
2023/06/16	2	7.79	0	0.00	7.79	2	6,800	0.03%
2023/06/05	6	7.91	3	7.92	7.92	3	8,289	0.04%
2023/06/02	0	0.00	1	8.07	8.07	-1	8,176	-0.01%
2023/05/30	0	0.00	10	8.07	8.08	-10	8,339	-0.12%
2023/05/29	4	8.07	1	8.06	8.06	3	8,709	0.03%
2023/05/25	0	0.00	27	8.18	8.18	-27	8,802	-0.31%
2023/05/24	1	8.09	5	8.08	8.08	-4	8,717	-0.05%
2023/05/19	0	0.00	25	7.97	7.97	-25	8,653	-0.29%
2023/05/18	0	0.00	20	8.02	8.02	-20	8,648	-0.23%
2023/05/17	0	0.00	17	8.11	8.11	-17	8,650	-0.20%
2023/05/12	0	0.00	5	8.03	8.03	-5	8,849	-0.06%
2023/05/08	6	7.97	0	0.00	7.97	6	9,046	0.07%
2023/05/05	20	8.06	3	8.05	8.05	17	9,189	0.18%
2023/05/04	0	0.00	21	8.01	8.01	-21	9,322	-0.23%
2023/05/03	0	0.00	3	7.96	7.96	-3	9,364	-0.03%
2023/05/02	14	7.88	0	0.00	7.89	14	9,369	0.15%
2023/04/28	7	7.94	0	0.00	7.94	7	9,397	0.07%
2023/04/27	0	0.00	1	8.03	8.04	-1	9,305	-0.01%
2023/04/26	0	0.00	4	7.98	7.98	-4	9,282	-0.04%
2023/04/25	4	7.93	0	0.00	7.93	4	9,266	0.04%
2023/04/24	0	0.00	2	7.94	7.95	-2	9,449	-0.02%
2023/04/19	4	7.89	0	0.00	7.89	4	9,844	0.04%
2023/04/18	1	7.88	0	0.00	7.88	1	9,954	0.01%
2023/04/14	2	7.86	0	0.00	7.87	2	10,111	0.02%
2023/04/13	1	7.94	0	0.00	7.94	1	10,139	0.01%
2023/04/12	1	7.92	0	0.00	7.93	1	10,192	0.01%
2023/04/11	1	7.93	0	0.00	7.95	1	10,322	0.01%
2023/04/06	4	7.98	1	7.98	7.99	3	10,382	0.03%
2023/03/31	1	8.10	0	0.00	8.10	1	10,453	0.01%
2023/03/23	0	0.00	5	8.26	8.27	-5	11,432	-0.04%
2023/03/22	1	8.19	0	0.00	8.18	1	11,491	0.01%
2023/03/21	8	8.26	0	0.00	8.26	8	11,613	0.07%
2023/03/16	1	8.34	0	0.00	8.33	1	11,821	0.01%
2023/03/15	0	0.00	1	8.28	8.29	-1	11,955	-0.01%
2023/03/14	3	8.34	0	0.00	8.34	3	12,029	0.02%
2023/03/13	3	8.26	0	0.00	8.25	3	11,998	0.03%
2023/03/10	1	8.35	29	8.32	8.35	-28	11,831	-0.24%
2023/03/09	0	0.00	5	8.15	8.15	-5	11,839	-0.04%
2023/03/08	0	0.00	5	8.11	8.11	-5	11,808	-0.04%
2023/03/07	5	7.96	0	0.00	7.97	5	11,911	0.04%
2023/03/06	1	7.97	10	7.98	7.98	-9	12,160	-0.07%
2023/03/03	0	0.00	1	8.08	8.09	-1	12,116	-0.01%
2023/03/01	0	0.00	82	8.16	8.15	-82	12,965	-0.63%
2023/02/23	0	0.00	2	8.02	8.02	-2	13,477	-0.01%
2023/02/22	0	0.00	16	8.02	8.02	-16	13,441	-0.12%
2023/02/21	0	0.00	1	7.90	7.90	-1	13,405	-0.01%
2023/02/20	0	0.00	8	7.87	7.87	-8	13,563	-0.06%
2023/02/17	0	0.00	10	7.90	7.93	-10	13,715	-0.07%
2023/02/16	1	7.79	0	0.00	7.79	1	13,723	0.01%
2023/02/14	0	0.00	10	7.78	7.78	-10	14,453	-0.07%
2023/02/13	1	7.89	0	0.00	7.89	1	14,857	0.01%
2023/02/10	0	0.00	2	7.91	7.91	-2	15,201	-0.01%
2023/02/07	0	0.00	31	7.82	7.85	-31	15,571	-0.20%
2023/02/06	0	0.00	10	7.84	7.86	-10	15,685	-0.06%
2023/02/03	10	7.80	20	7.80	7.79	-10	15,824	-0.06%
2023/02/02	2	7.79	0	0.00	7.79	2	15,992	0.01%
2023/01/30	1	7.85	0	0.00	7.85	1	16,247	0.01%
2023/01/17	1	7.76	0	0.00	7.78	1	16,268	0.01%
2023/01/16	7	7.74	0	0.00	7.75	7	16,354	0.04%
2023/01/13	3	7.78	5	7.80	7.81	-2	16,266	-0.01%
2023/01/12	5	7.83	4	7.83	7.82	1	16,303	0.01%
2023/01/11	1	7.89	0	0.00	7.88	1	16,089	0.01%
2023/01/09	9	7.91	1	7.89	7.89	8	16,024	0.05%
2023/01/06	10	8.08	0	0.00	8.08	10	15,972	0.06%
2023/01/05	10	8.02	0	0.00	8.03	10	16,004	0.06%
2023/01/04	0	0.00	30	8.05	8.04	-30	16,117	-0.19%
2022/12/30	14	8.04	0	0.00	8.05	14	16,054	0.09%
2022/12/29	5	8.12	12	8.11	8.12	-7	16,032	-0.04%
2022/12/28	0	0.00	6	8.02	8.03	-6	15,920	-0.04%
2022/12/27	0	0.00	22	7.99	7.99	-22	15,755	-0.14%
2022/12/23	200	8.07	0	0.00	8.07	200	15,868	1.26%	大買/鉅額交易
2022/12/22	203	7.98	0	0.00	7.96	203	15,827	1.28%	大買/鉅額交易
2022/12/21	404	8.08	0	0.00	8.08	404	15,719	2.57%	大買/鉅額交易
2022/12/20	414	8.12	2	8.13	8.20	412	15,758	2.61%	大買/鉅額交易
2022/12/19	426	8.09	0	0.00	8.12	426	15,563	2.74%	大買/鉅額交易
2022/12/16	403	8.03	0	0.00	8.05	403	15,305	2.63%	大買/鉅額交易
2022/12/15	400	7.84	0	0.00	7.84	400	15,081	2.65%	大買/鉅額交易
2022/12/14	402	7.80	0	0.00	7.79	402	15,066	2.67%	大買/鉅額交易
2022/12/13	201	7.85	0	0.00	7.85	201	14,828	1.36%	大買/鉅額交易
2022/12/12	400	7.96	0	0.00	7.97	400	14,579	2.74%	大買/鉅額交易
2022/12/09	2	7.88	0	0.00	7.88	2	14,466	0.01%
2022/12/08	201	7.94	1	7.93	7.93	200	14,353	1.39%	大買/鉅額交易
2022/12/07	13	7.91	0	0.00	7.92	13	14,152	0.09%
2022/12/06	0	0.00	10	7.82	7.84	-10	13,842	-0.07%
2022/12/05	200	7.74	40	7.73	7.74	160	13,713	1.17%	大買/鉅額交易
2022/12/02	201	7.76	90	7.76	7.76	111	13,573	0.82%	大買/鉅額交易
2022/12/01	260	7.71	0	0.00	7.71	260	13,510	1.92%	大買/鉅額交易
2022/11/30	200	7.88	84	7.89	7.88	116	13,135	0.88%	大買/鉅額交易
2022/11/29	226	7.89	0	0.00	7.87	226	13,074	1.73%	大買/鉅額交易
2022/11/28	327	7.82	1	7.80	7.84	326	12,887	2.53%	大買/鉅額交易
2022/11/25	32	7.81	0	0.00	7.81	32	12,646	0.25%
2022/11/24	220	7.81	4	7.82	7.80	216	12,594	1.72%	大買/鉅額交易
2022/11/23	222	7.85	0	0.00	7.87	222	12,024	1.85%	大買/鉅額交易
2022/11/22	225	7.96	0	0.00	7.96	225	11,821	1.90%	大買/鉅額交易
2022/11/21	203	8.00	0	0.00	8.00	203	11,385	1.78%	大買/鉅額交易
2022/11/18	201	8.00	3	8.00	8.02	198	10,638	1.86%	大買/鉅額交易
2022/11/17	205	7.98	0	0.00	7.97	205	10,451	1.96%	大買/鉅額交易
2022/11/16	156	8.00	0	0.00	7.99	156	10,382	1.50%	大買/鉅額交易
2022/11/15	207	7.97	5	7.97	7.97	202	10,211	1.98%	大買/鉅額交易
2022/11/14	124	7.97	5	7.97	7.98	119	9,982	1.19%	大買/鉅額交易
2022/11/11	27	7.96	1	7.96	7.95	26	9,847	0.26%
2022/11/10	437	8.27	9	8.26	8.28	428	9,378	4.56%	大買/鉅額交易
2022/11/09	176	8.14	0	0.00	8.13	176	9,074	1.94%	大買/鉅額交易
2022/11/08	324	8.22	0	0.00	8.23	324	8,623	3.76%	大買/鉅額交易
2022/11/07	251	8.36	0	0.00	8.34	251	8,244	3.04%	大買/鉅額交易
2022/11/04	799	8.45	29	8.45	8.41	770	8,146	9.45%	大買/鉅額交易
2022/11/03	10	8.39	62	8.38	8.39	-52	7,901	-0.66%
2022/11/02	2	8.26	2	8.25	8.26	0	7,559	0.00%
2022/11/01	3	8.23	2	8.22	8.23	1	7,374	0.01%
2022/10/31	84	8.23	0	0.00	8.23	84	7,117	1.18%
2022/10/28	18	8.42	0	0.00	8.45	18	6,772	0.27%
2022/10/27	16	8.44	3	8.43	8.44	13	6,496	0.20%
2022/10/26	16	8.53	34	8.52	8.52	-18	6,372	-0.28%
2022/10/25	21	8.60	0	0.00	8.60	21	6,168	0.34%
2022/10/24	23	8.68	0	0.00	8.69	23	6,076	0.38%
2022/10/20	0	0.00	11	8.89	8.84	-11	5,919	-0.19%
2022/10/19	16	8.79	0	0.00	8.81	16	5,820	0.27%
2022/10/18	6	8.88	0	0.00	8.82	6	5,711	0.11%
2022/10/17	3	9.03	30	9.06	9.03	-27	5,555	-0.49%
2022/10/14	9	8.94	0	0.00	8.93	9	5,468	0.16%
2022/10/13	5	9.21	0	0.00	9.24	5	5,321	0.09%
2022/10/12	2	9.20	10	9.21	9.21	-8	5,169	-0.15%
2022/10/11	3	9.22	6	9.20	9.28	-3	5,023	-0.06%
2022/10/06	6	8.85	4	8.84	8.84	2	4,863	0.04%
2022/10/05	24	8.92	0	0.00	8.92	24	4,804	0.50%
2022/10/04	17	9.07	0	0.00	9.05	17	4,684	0.36%
2022/10/03	10	9.41	2	9.34	9.39	8	4,558	0.18%
2022/09/30	0	0.00	20	9.24	9.23	-20	4,420	-0.45%
2022/09/29	10	9.10	0	0.00	9.09	10	4,356	0.23%
2022/09/28	5	9.32	0	0.00	9.32	5	4,239	0.12%
2022/09/27	5	9.15	20	9.14	9.15	-15	4,148	-0.36%
2022/09/26	4	9.14	0	0.00	9.18	4	4,096	0.10%
2022/09/21	10	8.74	3	8.75	8.72	7	3,949	0.18%
2022/09/20	3	8.64	0	0.00	8.64	3	3,869	0.08%
2022/09/19	3	8.73	0	0.00	8.72	3	3,947	0.08%
2022/09/15	7	8.60	0	0.00	8.61	7	4,016	0.17%
2022/09/14	0	0.00	41	8.59	8.60	-41	4,074	-1.01%
2022/09/13	30	8.27	0	0.00	8.27	30	4,053	0.74%
2022/09/12	6	8.33	0	0.00	8.33	6	4,283	0.14%
2022/09/07	1	8.64	1	8.62	8.63	0	4,469	0.00%
2022/09/06	5	8.52	0	0.00	8.51	5	4,473	0.11%
2022/09/05	20	8.53	50	8.52	8.53	-30	4,576	-0.66%
2022/09/02	0	0.00	20	8.44	8.46	-20	4,663	-0.43%
2022/09/01	0	0.00	21	8.49	8.49	-21	4,702	-0.45%
2022/08/31	0	0.00	11	8.37	8.35	-11	4,659	-0.24%
2022/08/30	17	8.31	15	8.31	8.29	2	4,604	0.04%
2022/08/29	0	0.00	45	8.34	8.32	-45	4,552	-0.99%
2022/08/26	17	8.05	0	0.00	8.05	17	4,346	0.39%
2022/08/25	0	0.00	7	8.10	8.09	-7	4,367	-0.16%
2022/08/24	0	0.00	32	8.15	8.14	-32	4,373	-0.73%
2022/08/23	0	0.00	2	8.08	8.10	-2	4,329	-0.05%
2022/08/22	0	0.00	3	7.97	7.96	-3	4,354	-0.07%
2022/08/19	0	0.00	3	7.88	7.88	-3	4,382	-0.07%
2022/08/18	0	0.00	3	7.88	7.89	-3	4,440	-0.07%
2022/08/17	8	7.85	0	0.00	7.84	8	4,466	0.18%
2022/08/16	6	7.92	1	7.91	7.91	5	4,490	0.11%
2022/08/15	6	7.96	0	0.00	7.97	6	4,459	0.13%
2022/08/11	16	8.03	0	0.00	8.02	16	4,565	0.35%
2022/08/09	1	8.16	0	0.00	8.15	1	4,616	0.02%
2022/08/03	0	0.00	4	8.26	8.24	-4	4,979	-0.08%
2022/08/02	6	8.20	0	0.00	8.22	6	5,170	0.12%
2022/08/01	0	0.00	1	8.19	8.20	-1	5,210	-0.02%
2022/07/29	7	8.24	10	8.23	8.24	-3	5,408	-0.06%
2022/07/25	5	8.42	0	0.00	8.42	5	5,696	0.09%
2022/07/22	15	8.38	0	0.00	8.38	15	5,728	0.26%
2022/07/20	10	8.38	0	0.00	8.39	10	5,864	0.17%
2022/07/18	12	8.56	0	0.00	8.54	12	5,938	0.20%
2022/07/15	0	0.00	6	8.72	8.75	-6	6,013	-0.10%
2022/07/14	2	8.73	0	0.00	8.72	2	6,013	0.03%
2022/07/13	0	0.00	5	8.63	8.64	-5	5,977	-0.08%
2022/07/12	0	0.00	4	8.64	8.65	-4	5,973	-0.07%
2022/07/08	5	8.56	0	0.00	8.56	5	5,944	0.08%
2022/07/07	4	8.61	0	0.00	8.60	4	5,956	0.07%
2022/07/06	1	8.68	1	8.68	8.69	0	5,958	0.00%
2022/07/05	6	8.60	0	0.00	8.59	6	5,949	0.10%
2022/07/04	15	8.67	0	0.00	8.69	15	5,898	0.25%
2022/07/01	10	8.75	7	8.75	8.78	3	5,755	0.05%
2022/06/30	0	0.00	1	8.64	8.69	-1	5,681	-0.02%
2022/06/29	1	8.63	1	8.63	8.62	0	5,625	0.00%
2022/06/27	1	8.51	0	0.00	8.49	1	5,604	0.02%
2022/06/24	2	8.70	0	0.00	8.68	2	5,521	0.04%
2022/06/21	1	8.86	0	0.00	8.83	1	5,352	0.02%
2022/06/20	0	0.00	4	8.95	8.95	-4	5,335	-0.07%
2022/06/17	0	0.00	13	8.93	8.87	-13	5,108	-0.25%
2022/06/16	12	8.69	7	8.70	8.75	5	4,963	0.10%
2022/06/15	0	0.00	1	8.79	8.82	-1	4,939	-0.02%
2022/06/14	0	0.00	7	8.74	8.70	-7	4,947	-0.14%
2022/06/13	0	0.00	3	8.64	8.64	-3	4,922	-0.06%
2022/06/10	0	0.00	3	8.30	8.32	-3	4,841	-0.06%
2022/06/08	1	8.13	1	8.10	8.12	0	4,854	0.00%
2022/06/07	0	0.00	1	8.17	8.22	-1	4,911	-0.02%
2022/06/02	0	0.00	2	8.17	8.20	-2	5,111	-0.04%
2022/06/01	1	8.08	0	0.00	8.10	1	5,205	0.02%
2022/05/30	0	0.00	2	8.08	8.06	-2	5,306	-0.04%
2022/05/27	3	8.26	10	8.26	8.24	-7	5,294	-0.13%
2022/05/25	6	8.42	8	8.42	8.41	-2	5,313	-0.04%
2022/05/24	9	8.51	0	0.00	8.51	9	5,488	0.16%
2022/05/23	0	0.00	28	8.54	8.55	-28	5,445	-0.51%
2022/05/20	5	8.59	18	8.58	8.57	-13	5,558	-0.23%
2022/05/19	8	8.55	13	8.56	8.57	-5	5,576	-0.09%
2022/05/18	22	8.29	22	8.27	8.29	0	5,491	0.00%
2022/05/17	0	0.00	34	8.36	8.36	-34	5,444	-0.62%
2022/05/16	5	8.41	20	8.37	8.43	-15	5,400	-0.28%
2022/05/12	0	0.00	20	8.45	8.53	-20	5,326	-0.38%
2022/05/11	0	0.00	45	8.37	8.37	-45	5,173	-0.87%
2022/05/10	0	0.00	26	8.39	8.32	-26	5,125	-0.51%
2022/05/09	0	0.00	10	8.31	8.31	-10	4,948	-0.20%
2022/05/06	0.7	8.19	39	8.20	8.19	-38.3	4,859	-0.79%
2022/05/05	10	7.94	15	7.93	7.94	-5	4,693	-0.11%
2022/05/03	0	0.00	16	8.16	8.15	-16	4,738	-0.34%
2022/04/29	0	0.00	51	7.98	7.98	-51	4,644	-1.10%
2022/04/27	6	8.13	16	8.10	8.07	-10	4,737	-0.21%
2022/04/25	0	0.00	35	8.06	8.06	-35	4,659	-0.75%
2022/04/21	47	7.71	113	7.69	7.69	-66	4,525	-1.46%	大賣/
2022/04/20	58	7.78	0	0.00	7.79	58	4,381	1.32%
2022/04/19	0	0.00	25	7.86	7.87	-25	4,351	-0.57%
2022/04/18	0	0.00	25	7.89	7.89	-25	4,381	-0.57%
2022/04/15	0	0.00	33	7.86	7.87	-33	4,370	-0.76%
2022/04/12	0	0.00	8	7.92	7.93	-8	4,404	-0.18%
2022/04/11	0	0.00	4	7.82	7.87	-4	4,366	-0.09%
2022/04/08	3	7.85	7	7.84	7.83	-4	4,365	-0.09%
2022/04/07	0	0.00	1	7.87	7.90	-1	4,369	-0.02%
2022/04/06	0	0.00	2	7.83	7.82	-2	4,362	-0.05%
2022/03/31	7	7.68	0	0.00	7.70	7	4,364	0.16%
2022/03/30	21	7.70	0	0.00	7.70	21	4,351	0.48%
2022/03/29	28	7.77	0	0.00	7.75	28	4,306	0.65%
2022/03/28	3	7.80	50	7.80	7.81	-47	4,306	-1.09%
2022/03/25	10	7.81	0	0.00	7.80	10	4,313	0.23%
2022/03/24	0	0.00	15	7.87	7.86	-15	4,345	-0.35%
2022/03/23	8	7.77	1	7.77	7.76	7	4,315	0.16%
2022/03/22	0	0.00	13	7.85	7.86	-13	4,284	-0.30%
2022/03/18	5	7.90	0	0.00	7.90	5	4,239	0.12%
2022/03/17	5	7.93	0	0.00	7.95	5	4,217	0.12%
2022/03/16	10	8.09	15	8.08	8.07	-5	4,149	-0.12%
2022/03/15	0	0.00	6	8.22	8.22	-6	4,056	-0.15%
2022/03/14	15	8.16	0	0.00	8.16	15	4,029	0.37%
2022/03/10	4	8.14	2	8.15	8.15	2	3,969	0.05%
2022/03/09	0	0.00	3	8.27	8.26	-3	3,902	-0.08%
2022/03/08	0	0.00	17	8.26	8.29	-17	3,882	-0.44%
2022/03/07	1	8.15	1	8.15	8.13	0	3,822	0.00%
2022/03/04	0	0.00	14	8.08	8.07	-14	3,749	-0.37%
2022/03/02	16	8.10	2	8.09	8.08	14	3,855	0.36%
2022/03/01	2	8.00	2	7.97	8.00	0	3,784	0.00%
2022/02/24	2	8.35	3	8.26	8.33	-1	3,657	-0.03%
2022/02/22	3	8.07	8	8.06	8.06	-5	3,394	-0.15%
2022/02/18	0	0.00	3	7.87	7.86	-3	3,229	-0.09%
2022/02/16	2	7.77	0	0.00	7.76	2	3,175	0.06%
2022/02/15	0	0.00	1	7.86	7.87	-1	3,169	-0.03%
2022/02/14	0	0.00	1	7.81	7.80	-1	3,121	-0.03%
2022/02/11	0	0.00	5	7.76	7.77	-5	3,069	-0.16%
2022/02/09	0	0.00	2	7.65	7.63	-2	3,028	-0.07%
2022/02/07	5	7.74	0	0.00	7.75	5	3,043	0.16%
2022/01/26	0	0.00	6	7.91	7.93	-6	2,989	-0.20%
2022/01/25	2	7.95	0	0.00	7.98	2	2,905	0.07%
2022/01/24	0	0.00	12	7.87	7.86	-12	2,795	-0.43%
2022/01/21	0	0.00	3	7.85	7.84	-3	2,767	-0.11%
2022/01/20	3	7.75	1	7.77	7.72	2	2,677	0.07%
2022/01/19	1	7.71	6	7.70	7.73	-5	2,620	-0.19%
2022/01/18	0	0.00	5	7.55	7.59	-5	2,584	-0.19%
2022/01/17	0	0.00	3	7.57	7.57	-3	2,614	-0.11%
2022/01/14	1	7.53	1	7.52	7.52	0	2,624	0.00%
2022/01/10	0	0.00	11	7.51	7.52	-11	2,802	-0.39%
2022/01/06	0	0.00	5	7.47	7.49	-5	2,860	-0.17%
2022/01/05	2	7.42	1	7.43	7.43	1	2,840	0.04%
2022/01/04	10	7.44	0	0.00	7.42	10	2,900	0.34%
2022/01/03	0	0.00	3	7.46	7.48	-3	2,917	-0.10%
2021/12/30	1	7.48	0	0.00	7.48	1	2,928	0.03%
2021/12/29	1	7.50	5	7.49	7.49	-4	2,965	-0.13%
2021/12/28	3	7.51	2	7.51	7.51	1	3,030	0.03%
2021/12/24	1	7.60	1	7.59	7.60	0	3,252	0.00%
2021/12/23	5	7.61	0	0.00	7.61	5	3,269	0.15%
2021/12/22	1	7.68	0	0.00	7.68	1	3,336	0.03%
2021/12/21	1	7.76	1	7.77	7.74	0	3,334	0.00%
2021/12/20	0	0.00	2	7.76	7.76	-2	3,306	-0.06%
2021/12/17	0	0.00	1	7.60	7.62	-1	3,261	-0.03%
2021/12/13	1	7.56	0	0.00	7.56	1	3,378	0.03%
2021/12/10	0	0.00	1	7.62	7.64	-1	3,357	-0.03%
2021/12/08	0	0.00	1	7.62	7.62	-1	3,381	-0.03%
2021/12/06	0	0.00	2	7.83	7.84	-2	3,367	-0.06%
2021/12/02	0	0.00	12	7.96	7.96	-12	3,369	-0.36%
2021/12/01	0	0.00	1	7.89	7.86	-1	3,310	-0.03%
2021/11/29	0	0.00	10	7.76	7.80	-10	3,180	-0.31%
2021/11/26	0	0.00	1	7.74	7.75	-1	3,060	-0.03%
2021/11/25	0	0.00	1	7.62	7.62	-1	2,953	-0.03%
2021/11/18	0	0.00	1	7.63	7.62	-1	2,974	-0.03%
2021/11/17	0	0.00	1	7.58	7.58	-1	3,025	-0.03%
2021/11/11	0	0.00	1	7.61	7.61	-1	3,435	-0.03%
2021/11/09	2	7.57	0	0.00	7.57	2	3,471	0.06%
2021/11/08	0	0.00	2	7.57	7.56	-2	3,498	-0.06%
2021/11/05	0	0.00	1	7.61	7.62	-1	3,507	-0.03%
2021/11/04	2	7.61	2	7.61	7.62	0	3,506	0.00%
2021/11/01	0	0.00	19	7.66	7.67	-19	3,485	-0.55%
2021/10/29	0	0.00	4	7.70	7.72	-4	3,460	-0.12%
2021/10/28	1	7.72	7	7.74	7.73	-6	3,401	-0.18%
2021/10/27	2	7.70	0	0.00	7.69	2	3,411	0.06%
2021/10/26	2	7.69	0	0.00	7.70	2	3,425	0.06%
2021/10/25	22	7.72	0	0.00	7.71	22	3,414	0.64%
2021/10/22	2	7.74	0	0.00	7.74	2	3,449	0.06%
2021/10/21	1	7.75	1	7.73	7.76	0	3,481	0.00%
2021/10/20	2	7.76	0	0.00	7.78	2	3,437	0.06%
2021/10/18	2	7.80	0	0.00	7.82	2	3,395	0.06%
2021/10/15	12	7.87	0	0.00	7.86	12	3,363	0.36%
2021/10/14	0	0.00	1	7.97	7.98	-1	3,415	-0.03%
2021/10/12	5	8.00	1	8.00	8.02	4	3,416	0.12%
2021/10/08	0	0.00	1	7.91	7.93	-1	3,333	-0.03%
2021/10/05	0	0.00	2	8.08	8.08	-2	3,237	-0.06%
2021/10/01	0	0.00	6	8.16	8.17	-6	3,063	-0.20%
2021/09/30	0	0.00	1	7.95	7.94	-1	2,952	-0.03%
2021/09/29	1	7.97	3	7.97	7.98	-2	2,980	-0.07%
2021/09/28	2	7.88	0	0.00	7.87	2	2,925	0.07%
2021/09/23	3	8.01	3	8.00	8.01	0	2,919	0.00%
2021/09/22	0	0.00	7	8.13	8.07	-7	2,904	-0.24%
2021/09/17	0	0.00	1	7.92	7.90	-1	2,769	-0.04%
2021/09/15	3	7.95	0	0.00	7.95	3	2,771	0.11%
2021/09/14	1	7.88	0	0.00	7.88	1	2,791	0.04%
2021/09/13	0	0.00	1	7.93	7.94	-1	2,869	-0.03%
2021/09/10	0	0.00	2	7.89	7.85	-2	2,942	-0.07%
2021/09/03	0	0.00	10	7.77	7.75	-10	3,141	-0.32%
2021/09/01	0	0.00	11	7.78	7.78	-11	3,201	-0.34%
2021/08/31	0	0.00	1	7.79	7.77	-1	3,213	-0.03%
2021/08/30	2	7.79	0	0.00	7.79	2	3,242	0.06%
2021/08/26	0	0.00	1	7.80	7.82	-1	3,356	-0.03%
2021/08/20	10	7.94	1	7.96	7.95	9	3,458	0.26%
2021/08/19	0	0.00	1	7.92	7.95	-1	3,324	-0.03%
2021/08/18	1	7.85	30	7.84	7.83	-29	3,264	-0.89%
2021/08/12	2	7.81	30	7.82	7.82	-28	3,232	-0.87%
2021/08/11	0	0.00	1	7.86	7.88	-1	3,317	-0.03%
2021/08/05	0	0.00	2	7.94	7.95	-2	3,778	-0.05%
2021/08/02	0	0.00	1	7.90	7.90	-1	4,246	-0.02%
2021/07/29	0	0.00	2	7.93	7.92	-2	4,281	-0.05%
2021/07/28	60	7.92	0	0.00	7.96	60	4,311	1.39%
2021/07/27	0	0.00	2	7.91	7.93	-2	4,280	-0.05%
2021/07/23	0	0.00	1	7.95	7.96	-1	4,206	-0.02%
2021/07/22	0	0.00	148	7.96	7.96	-148	4,193	-3.53%	大賣/鉅額交易
2021/07/21	1	8.02	0	0.00	8.03	1	4,168	0.02%
2021/07/20	0	0.00	1	8.12	8.15	-1	4,164	-0.02%
2021/07/19	112	8.03	0	0.00	8.04	112	4,045	2.77%	大買/鉅額交易
2021/07/09	0	0.00	10	8.07	8.07	-10	4,181	-0.24%
2021/07/08	5	8.02	2	8.01	8.02	3	4,187	0.07%
2021/07/07	10	8.03	0	0.00	8.03	10	4,244	0.24%
2021/07/05	0	0.00	1	7.98	7.99	-1	4,256	-0.02%
2021/07/02	0	0.00	1	8.00	8.02	-1	4,250	-0.02%
2021/06/30	0	0.00	2	8.07	8.08	-2	4,251	-0.05%
2021/06/25	0	0.00	2	8.08	8.09	-2	4,318	-0.05%
2021/06/22	0	0.00	4	8.19	8.18	-4	4,359	-0.09%
2021/06/21	4	8.39	0	0.00	8.39	4	4,317	0.09%
2021/06/17	2	8.20	0	0.00	8.17	2	4,219	0.05%
2021/06/16	0	0.00	5	8.09	8.09	-5	4,249	-0.12%
2021/06/15	0	0.00	1	8.05	8.05	-1	4,278	-0.02%
2021/06/09	0	0.00	1	8.02	8.02	-1	4,253	-0.02%
2021/06/08	0	0.00	1	8.02	8.02	-1	4,242	-0.02%
2021/06/04	5	8.04	1	8.05	8.05	4	4,311	0.09%
2021/06/03	1	8.02	0	0.00	8.03	1	4,346	0.02%
2021/06/01	0	0.00	3	8.06	8.04	-3	4,353	-0.07%
2021/05/28	7	8.03	5	8.02	8.04	2	4,359	0.05%
2021/05/27	74	8.12	0	0.00	8.12	74	4,394	1.68%
2021/05/26	21	8.09	0	0.00	8.09	21	4,543	0.46%
2021/05/25	560	8.09	0	0.00	8.08	560	4,589	12.20%	大買/鉅額交易
2021/05/18	0	0.00	10	8.10	8.09	-10	4,558	-0.22%
2021/04/26	2	8.20	4	8.20	8.19	-2	4,150	-0.05%
2021/04/23	3	8.25	3	8.25	8.25	0	4,109	0.00%
2021/04/22	1	8.21	0	0.00	8.21	1	4,183	0.02%
2021/04/14	2	8.33	0	0.00	8.31	2	4,296	0.05%
2021/04/13	2	8.29	0	0.00	8.31	2	4,341	0.05%
2021/04/09	0	0.00	22	8.37	8.37	-22	4,274	-0.51%
2021/04/07	0	0.00	24	8.39	8.39	-24	4,283	-0.56%
2021/04/06	0	0.00	47	8.39	8.40	-47	4,299	-1.09%
2021/04/01	0	0.00	81	8.50	8.51	-81	4,274	-1.89%
2021/03/31	107	8.49	57	8.50	8.51	50	4,257	1.17%	大買/
2021/03/30	35	8.47	0	0.00	8.48	35	4,255	0.82%
2021/03/29	0	0.00	35	8.52	8.54	-35	4,250	-0.82%
2021/03/24	0	0.00	2	8.66	8.68	-2	4,275	-0.05%
2021/03/23	0	0.00	23	8.58	8.61	-23	4,234	-0.54%
2021/03/22	0	0.00	89	8.64	8.62	-89	4,262	-2.09%
2021/03/19	2	8.54	65	8.54	8.55	-63	4,282	-1.47%
2021/03/18	0	0.00	60	8.47	8.50	-60	4,243	-1.41%
2021/03/17	0	0.00	113	8.56	8.57	-113	4,209	-2.68%	大賣/鉅額交易
2021/03/16	5	8.54	57	8.54	8.55	-52	4,199	-1.24%
2021/03/15	2	8.55	4	8.55	8.57	-2	4,264	-0.05%
2021/03/12	2	8.63	2	8.63	8.64	0	4,185	0.00%
2021/03/11	6	8.69	2	8.68	8.68	4	4,174	0.10%
2021/03/10	0	0.00	36	8.84	8.84	-36	4,132	-0.87%
2021/03/09	4	8.80	0	0.00	8.79	4	4,130	0.10%
2021/03/08	0	0.00	55	8.88	8.92	-55	4,066	-1.35%
2021/03/04	0	0.00	18	8.98	9.00	-18	3,986	-0.45%
2021/03/03	0	0.00	37	8.92	8.90	-37	3,955	-0.94%
2021/03/02	0	0.00	40	8.90	8.95	-40	3,962	-1.01%
2021/02/26	0	0.00	34	8.95	8.99	-34	3,932	-0.86%
2021/02/25	2	8.76	0	0.00	8.76	2	3,868	0.05%
2021/02/24	0	0.00	56	8.92	8.95	-56	3,779	-1.48%
2021/02/23	0	0.00	20	8.92	8.89	-20	3,707	-0.54%
2021/02/22	0	0.00	40	8.92	8.93	-40	3,749	-1.07%
2021/02/19	0	0.00	20	8.96	8.95	-20	3,772	-0.53%
2021/02/17	2	8.93	10	8.93	8.91	-8	3,899	-0.21%
2021/02/05	0	0.00	20	9.08	9.08	-20	3,898	-0.51%
2021/02/04	10	9.20	10	9.20	9.21	0	3,914	0.00%
2021/02/03	0	0.00	10	9.17	9.18	-10	4,113	-0.24%
2021/02/02	0	0.00	10	9.29	9.28	-10	4,316	-0.23%
2021/02/01	1	9.44	10	9.44	9.37	-9	4,410	-0.20%
2021/01/28	20	9.32	0	0.00	9.33	20	4,368	0.46%
2021/01/27	0	0.00	10	9.12	9.15	-10	4,419	-0.23%
2021/01/26	30	9.16	0	0.00	9.16	30	4,497	0.67%
2021/01/25	30	9.08	0	0.00	9.07	30	4,470	0.67%
2021/01/21	2	9.02	0	0.00	9.02	2	4,620	0.04%
2021/01/18	50	9.17	0	0.00	9.16	50	4,682	1.07%
2021/01/15	40	9.13	0	0.00	9.16	40	4,670	0.86%
2021/01/14	5	9.07	0	0.00	9.07	5	4,632	0.11%
2021/01/12	10	9.09	33	9.11	9.12	-23	4,616	-0.50%
2021/01/11	25	9.13	0	0.00	9.12	25	4,607	0.54%
2021/01/08	29	9.07	3	9.08	9.04	26	4,556	0.57%
2021/01/07	32	9.16	32	9.13	9.14	0	4,468	0.00%
2021/01/05	30	9.37	0	0.00	9.36	30	4,420	0.68%
2021/01/04	70	9.26	1	9.25	9.24	69	4,427	1.56%
2020/12/29	22	9.28	0	0.00	9.25	22	4,484	0.49%
2020/12/28	1	9.32	0	0.00	9.31	1	4,507	0.02%
2020/12/25	10	9.37	0	0.00	9.34	10	4,517	0.22%
2020/12/24	30	9.39	0	0.00	9.39	30	4,540	0.66%
2020/12/22	30	9.42	10	9.42	9.44	20	4,588	0.44%
2020/12/16	20	9.39	0	0.00	9.38	20	4,714	0.42%
2020/12/15	130	9.47	0	0.00	9.49	130	4,684	2.78%	大買/鉅額交易
2020/12/14	200	9.39	0	0.00	9.39	200	4,618	4.33%	大買/鉅額交易
2020/12/11	195	9.45	0	0.00	9.45	195	4,600	4.24%	大買/鉅額交易
2020/12/09	2	9.36	0	0.00	9.37	2	4,624	0.04%
2020/12/08	0	0.00	7	9.47	9.46	-7	4,608	-0.15%
2020/12/07	3	9.40	0	0.00	9.43	3	4,640	0.06%
2020/12/04	1	9.47	0	0.00	9.47	1	4,743	0.02%
2020/12/02	5	9.57	0	0.00	9.57	5	4,753	0.11%
2020/12/01	0	0.00	1	9.50	9.51	-1	4,887	-0.02%
2020/11/25	5	9.43	11	9.44	9.48	-6	4,986	-0.12%
2020/11/24	3	9.55	4	9.56	9.53	-1	4,980	-0.02%
2020/11/23	0	0.00	3	9.70	9.71	-3	4,899	-0.06%
2020/11/20	16	9.74	9	9.72	9.73	7	4,861	0.14%
2020/11/19	1	9.69	0	0.00	9.70	1	4,922	0.02%
2020/11/17	7	9.55	0	0.00	9.56	7	4,877	0.14%
2020/11/16	3	9.60	0	0.00	9.58	3	4,941	0.06%
2020/11/13	5	9.85	0	0.00	9.84	5	4,791	0.10%
2020/11/12	1	9.79	0	0.00	9.79	1	4,726	0.02%
2020/11/11	6	9.73	2	9.70	9.70	4	4,657	0.09%
2020/11/10	21	9.88	0	0.00	9.88	21	4,454	0.47%
2020/11/09	2	9.97	0	0.00	9.96	2	4,264	0.05%
2020/11/06	6	10.12	0	0.00	10.14	6	4,170	0.14%
2020/11/05	1	10.28	0	0.00	10.24	1	4,077	0.02%
2020/11/04	2	10.48	0	0.00	10.41	2	3,983	0.05%
2020/10/30	0	0.00	10	10.82	10.92	-10	3,819	-0.26%
2020/10/26	0	0.00	9	10.18	10.20	-9	3,625	-0.25%
2020/10/13	2	9.98	0	0.00	9.97	2	3,941	0.05%
2020/10/12	0	0.00	1	10.04	10.04	-1	3,874	-0.03%
2020/10/08	3	10.16	0	0.00	10.14	3	4,011	0.07%
2020/10/05	21	10.34	11	10.34	10.33	10	4,376	0.23%
2020/09/29	20	10.42	0	0.00	10.45	20	4,437	0.45%
2020/09/24	0	0.00	10	10.85	10.84	-10	4,604	-0.22%
2020/09/22	0	0.00	21	10.65	10.67	-21	4,543	-0.46%
2020/09/18	1	10.38	0	0.00	10.38	1	4,851	0.02%
2020/09/14	2	10.39	0	0.00	10.38	2	5,191	0.04%
2020/09/09	0	0.00	2	10.53	10.50	-2	5,571	-0.04%
2020/09/08	0	0.00	1	10.26	10.24	-1	5,734	-0.02%
2020/09/07	2	10.30	4	10.30	10.33	-2	6,109	-0.03%
2020/09/04	2	10.27	2	10.26	10.26	0	6,260	0.00%
2020/09/03	4	10.00	0	0.00	10.01	4	6,232	0.06%
2020/08/28	2	10.19	6	10.15	10.17	-4	6,656	-0.06%
2020/08/25	3	10.25	0	0.00	10.24	3	6,929	0.04%
2020/08/24	1	10.42	0	0.00	10.42	1	6,906	0.01%
2020/08/18	2	10.49	0	0.00	10.49	2	7,221	0.03%
2020/08/17	0	0.00	6	10.42	10.43	-6	7,322	-0.08%
2020/08/13	2	10.45	50	10.46	10.46	-48	7,438	-0.65%
2020/08/11	3	10.50	0	0.00	10.48	3	7,621	0.04%
2020/08/10	2	10.63	2	10.64	10.61	0	7,711	0.00%
2020/08/06	2	10.74	0	0.00	10.75	2	8,038	0.02%
2020/08/04	0	0.00	1	10.97	10.96	-1	8,096	-0.01%
2020/07/23	2	10.84	0	0.00	10.84	2	8,955	0.02%
2020/07/22	2	10.87	1	10.90	10.90	1	9,093	0.01%
2020/07/21	1	10.93	0	0.00	10.93	1	9,131	0.01%
2020/07/20	1	11.03	0	0.00	11.04	1	9,211	0.01%
2020/07/15	7	10.92	0	0.00	10.93	7	9,743	0.07%
2020/07/14	1	11.23	0	0.00	11.25	1	9,886	0.01%
2020/07/13	3	11.18	0	0.00	11.18	3	10,014	0.03%
2020/07/10	1	11.45	0	0.00	11.53	1	9,968	0.01%
2020/07/09	1	11.27	0	0.00	11.28	1	10,030	0.01%
2020/07/07	2	11.20	0	0.00	11.23	2	10,379	0.02%
2020/07/03	0	0.00	10	11.37	11.41	-10	10,897	-0.09%
2020/07/01	10	11.48	0	0.00	11.48	10	11,530	0.09%
2020/06/30	4	11.47	4	11.47	11.47	0	11,720	0.00%
2020/06/29	1	11.74	27	11.72	11.71	-26	12,027	-0.22%
2020/06/24	4	11.29	1	11.27	11.27	3	12,380	0.02%
2020/06/23	15	11.41	0	0.00	11.32	15	12,991	0.12%
2020/06/22	5	11.48	0	0.00	11.46	5	13,181	0.04%
2020/06/17	3	11.28	4	11.28	11.30	-1	13,720	-0.01%
2020/06/16	4	11.30	19	11.31	11.23	-15	13,752	-0.11%
2020/06/12	11	11.71	10	11.67	11.61	1	13,761	0.01%
2020/06/11	13	11.10	0	0.00	11.21	13	13,579	0.10%
2020/06/10	0	0.00	5	10.85	10.85	-5	13,592	-0.04%
2020/06/09	4	10.82	0	0.00	10.82	4	13,889	0.03%
2020/06/08	9	11.00	39	10.98	11.00	-30	13,989	-0.21%
2020/06/05	4	11.32	0	0.00	11.29	4	13,876	0.03%
2020/06/04	2	11.39	5	11.39	11.38	-3	14,032	-0.02%
2020/06/03	2	11.57	0	0.00	11.56	2	14,069	0.01%
2020/06/02	1	11.77	0	0.00	11.77	1	14,104	0.01%
2020/06/01	2	11.79	0	0.00	11.78	2	14,116	0.01%
2020/05/28	2	11.63	0	0.00	11.64	2	13,971	0.01%
2020/05/27	11	11.89	3	11.94	11.88	8	13,901	0.06%
2020/05/26	2	12.05	0	0.00	12.01	2	13,909	0.01%
2020/05/25	1	12.24	0	0.00	12.19	1	14,034	0.01%
2020/05/22	0	0.00	10	12.27	12.40	-10	14,350	-0.07%
2020/05/21	1	12.27	9	12.23	12.27	-8	14,293	-0.06%
2020/05/19	3	12.21	1	12.25	12.21	2	14,189	0.01%
2020/05/18	5	12.57	0	0.00	12.59	5	14,046	0.04%
2020/05/15	15	12.74	8	12.78	12.71	7	13,983	0.05%
2020/05/14	10	12.92	1	12.93	12.95	9	13,822	0.07%
2020/05/13	11	12.74	2	12.69	12.67	9	13,628	0.07%
2020/05/12	1	12.50	0	0.00	12.45	1	13,464	0.01%
2020/05/11	2	12.25	0	0.00	12.28	2	13,378	0.01%
2020/05/08	1	12.41	0	0.00	12.41	1	13,289	0.01%
2020/05/04	0	0.00	5	12.79	12.77	-5	12,971	-0.04%
2020/04/30	4	12.15	21	12.22	12.11	-17	12,860	-0.13%
2020/04/29	124	12.40	119	12.38	12.39	5	12,740	0.04%	大買/大賣/
2020/04/28	7	12.59	0	0.00	12.56	7	12,614	0.06%
2020/04/27	10	12.67	4	12.74	12.58	6	12,571	0.05%
2020/04/24	0	0.00	5	12.99	12.98	-5	12,406	-0.04%
2020/04/23	5	12.90	5	12.91	12.91	0	12,357	0.00%
2020/04/22	3	13.11	22	13.13	13.13	-19	12,240	-0.16%
2020/04/21	15	12.96	12	12.79	12.97	3	11,930	0.03%
2020/04/20	14	12.55	0	0.00	12.54	14	11,623	0.12%
2020/04/17	14	12.46	10	12.45	12.45	4	11,545	0.03%
2020/04/16	3	13.00	35	13.01	12.95	-32	11,242	-0.28%
2020/04/15	6	12.73	0	0.00	12.76	6	11,087	0.05%
2020/04/14	1	12.99	8	12.89	12.76	-7	11,016	-0.06%
2020/04/13	13	13.02	0	0.00	13.03	13	10,794	0.12%
2020/04/10	32	12.97	0	0.00	12.96	32	10,537	0.30%
2020/04/09	7	13.02	0	0.00	13.03	7	10,388	0.07%
2020/04/08	2	13.52	25	13.45	13.35	-23	9,984	-0.23%
2020/04/07	22	13.52	0	0.00	13.54	22	9,656	0.23%
2020/04/01	2	14.20	2	14.24	14.29	0	8,925	0.00%
2020/03/31	0	0.00	3	13.66	13.80	-3	8,660	-0.03%
2020/03/30	4	14.19	6	14.31	14.15	-2	8,232	-0.02%
2020/03/27	3	14.31	10	13.90	14.45	-7	7,594	-0.09%
2020/03/26	35	14.63	45	14.75	14.71	-10	6,936	-0.14%
2020/03/25	21	14.94	2	15.15	15.07	19	6,583	0.29%
2020/03/24	0	0.00	4	16.32	16.14	-4	6,314	-0.06%
2020/03/23	4	16.92	12	16.96	17.00	-8	5,987	-0.13%
2020/03/20	0	0.00	1	15.70	15.60	-1	5,787	-0.02%
2020/03/19	3	15.91	13	16.39	16.33	-10	5,587	-0.18%
2020/03/18	0	0.00	4	15.38	15.60	-4	5,291	-0.08%
2020/03/17	12	14.89	0	0.00	14.78	12	5,045	0.24%
2020/03/16	21	15.03	2	15.15	15.07	19	4,818	0.39%
2020/03/13	12	15.16	0	0.00	14.73	12	4,589	0.26%
2020/03/11	0	0.00	5	13.11	13.24	-5	3,910	-0.13%
2020/03/10	5	13.05	80	13.05	12.91	-75	3,821	-1.96%
2020/03/09	0	0.00	1	13.00	13.11	-1	3,634	-0.03%
2020/03/06	1	12.42	2	12.46	12.51	-1	3,495	-0.03%
2020/03/03	3	12.18	0	0.00	12.18	3	3,264	0.09%
2020/03/02	67	12.77	0	0.00	12.61	67	3,223	2.08%
2020/02/26	10	11.86	10	11.89	11.87	0	2,965	0.00%
2020/02/25	2	11.50	0	0.00	11.49	2	2,731	0.07%
2020/02/13	5	11.04	0	0.00	11.05	5	2,460	0.20%
2020/02/12	0	0.00	2	11.10	11.08	-2	2,570	-0.08%
2020/02/06	2	11.08	40	11.05	11.06	-38	2,761	-1.38%
2020/01/30	0	0.00	12	11.40	11.41	-12	2,616	-0.46%
2020/01/03	2	11.27	0	0.00	11.39	2	2,315	0.09%
2019/11/27	1	11.61	0	0.00	11.59	1	2,528	0.04%
2019/11/26	2	11.61	0	0.00	11.64	2	2,552	0.08%
2019/11/21	1	11.80	0	0.00	11.76	1	2,656	0.04%
2019/11/19	2	11.65	2	11.66	11.64	0	2,610	0.00%
2019/11/15	3	11.74	30	11.74	11.74	-27	2,563	-1.05%
2019/11/14	4	11.78	0	0.00	11.79	4	2,573	0.16%
2019/11/13	3	11.86	0	0.00	11.85	3	2,562	0.12%
2019/11/12	2	11.83	0	0.00	11.82	2	2,559	0.08%
2019/11/11	30	11.88	0	0.00	11.90	30	2,539	1.18%
2019/11/08	2	11.82	0	0.00	11.85	2	2,433	0.08%
2019/11/07	5	11.94	0	0.00	11.94	5	2,445	0.20%
2019/10/02	0	0.00	3	12.32	12.33	-3	2,239	-0.13%
2019/09/25	5	12.23	0	0.00	12.23	5	2,237	0.22%
2019/09/24	3	12.16	0	0.00	12.14	3	2,273	0.13%
2019/09/12	2	12.07	0	0.00	12.09	2	2,388	0.08%
2019/09/04	0	0.00	2	12.54	12.51	-2	2,314	-0.09%
2019/08/26	0	0.00	30	12.92	12.93	-30	2,276	-1.32%
2019/08/06	1	13.02	1	12.90	12.88	0	2,302	0.00%
2019/08/05	0	0.00	1	12.57	12.63	-1	2,138	-0.05%
2019/08/02	0	0.00	3	12.46	12.47	-3	2,151	-0.14%
2019/08/01	1	12.33	0	0.00	12.31	1	2,111	0.05%
2019/07/15	2	12.14	0	0.00	12.12	2	2,201	0.09%
2019/07/12	2	12.20	0	0.00	12.21	2	2,185	0.09%
2019/07/11	1	12.30	0	0.00	12.31	1	2,156	0.05%
2019/07/04	5	12.31	0	0.00	12.32	5	2,162	0.23%
2019/07/01	1	12.34	10	12.36	12.34	-9	2,165	-0.42%
2019/06/24	1	12.40	0	0.00	12.41	1	2,132	0.05%
2019/06/14	10	12.71	0	0.00	12.71	10	2,101	0.48%
2019/06/11	0.1	12.70	0	0.00	12.70	0.1	2,131	0.00%
2019/05/15	0	0.00	2	12.96	12.98	-2	2,168	-0.09%
2019/05/09	0.2	12.90	0	0.00	12.82	0.2	2,132	0.01%
2019/04/30	0	0.00	1	12.53	12.53	-1	2,098	-0.05%
2019/04/29	1	12.52	0	0.00	12.51	1	2,142	0.05%
2019/04/19	2	12.49	0	0.00	12.50	2	2,254	0.09%
2019/04/16	1	12.55	0	0.00	12.55	1	2,321	0.04%
2019/04/15	2	12.57	0	0.00	12.57	2	2,349	0.09%
2019/04/08	1	12.62	0	0.00	12.65	1	2,515	0.04%
2019/04/01	1	12.72	0	0.00	12.72	1	2,560	0.04%
2019/03/04	1	12.73	0	0.00	12.73	1	2,427	0.04%
2019/02/27	5	12.80	0	0.00	12.80	5	2,417	0.21%
2019/02/26	1	12.75	0	0.00	12.81	1	2,398	0.04%
2019/02/25	0	0.00	1	12.76	12.76	-1	2,346	-0.04%
2019/02/21	3	12.80	0	0.00	12.77	3	2,356	0.13%
2019/02/20	41	12.86	0	0.00	12.89	41	2,305	1.78%
2019/02/19	30	12.90	0	0.00	12.90	30	2,275	1.32%
2019/02/18	1	12.88	0	0.00	12.92	1	2,263	0.04%
2019/02/15	0	0.00	5	13.12	13.19	-5	2,180	-0.23%
2019/02/13	10	13.08	0	0.00	13.08	10	2,149	0.47%
2019/01/30	1	13.59	0	0.00	13.59	1	2,096	0.05%
2019/01/29	2	13.71	0	0.00	13.70	2	2,050	0.10%
2019/01/28	5	13.53	0	0.00	13.54	5	1,978	0.25%
2019/01/25	10	13.58	0	0.00	13.56	10	1,988	0.50%
2019/01/21	11	13.60	0	0.00	13.64	11	1,983	0.55%
2019/01/18	25	13.75	0	0.00	13.75	25	2,000	1.25%
2019/01/16	4	13.91	0	0.00	13.91	4	1,961	0.20%
2019/01/15	10	13.94	0	0.00	13.93	10	1,964	0.51%
2019/01/08	10	14.21	0	0.00	14.20	10	1,875	0.53%
2019/01/07	20	14.31	0	0.00	14.30	20	1,843	1.08%
2018/12/21	0	0.00	10	14.54	14.54	-10	1,652	-0.61%
2018/12/20	0	0.00	10	14.40	14.51	-10	1,594	-0.63%
2018/12/06	1	13.56	0	0.00	13.60	1	1,445	0.07%
2018/12/04	0	0.00	1	13.10	13.15	-1	1,398	-0.07%
2018/11/08	5	13.00	0	0.00	13.01	5	1,134	0.44%
2018/10/04	0	0.00	20	12.76	12.77	-20	663	-3.01%
2018/09/21	22	12.77	0	0.00	12.78	22	710	3.10%
2018/09/20	1	12.91	0	0.00	12.90	1	703	0.14%
2018/09/19	2	12.99	0	0.00	12.99	2	709	0.28%
2018/09/14	1	13.05	0	0.00	13.04	1	724	0.14%
2018/09/12	1	13.12	0	0.00	13.12	1	735	0.14%
2018/08/21	1	13.23	0	0.00	13.23	1	859	0.12%
2018/05/31	0	0.00	10	13.83	13.83	-10	1,168	-0.86%
2018/05/29	0	0.00	1	13.77	13.78	-1	1,186	-0.08%
2018/05/28	0	0.00	3	13.72	13.72	-3	1,212	-0.25%
2018/05/21	0	0.00	11	13.68	13.68	-11	1,279	-0.86%
2018/05/16	1	13.82	0	0.00	13.83	1	1,364	0.07%
2018/05/15	1	13.69	48	13.67	13.71	-47	1,438	-3.27%
2018/05/14	0	0.00	5	13.66	13.63	-5	1,589	-0.31%
2018/05/11	0	0.00	9	13.77	13.76	-9	1,605	-0.56%
2018/05/10	0	0.00	8	13.89	13.88	-8	1,598	-0.50%
2018/05/09	0	0.00	2	14.02	14.01	-2	1,586	-0.13%
2018/05/08	5	14.03	0	0.00	14.04	5	1,572	0.32%
2018/05/07	0	0.00	2	14.03	14.04	-2	1,577	-0.13%
2018/05/04	2	14.30	4	14.27	14.26	-2	1,574	-0.13%
2018/05/03	0	0.00	5	14.33	14.34	-5	1,563	-0.32%
2018/04/20	5	13.87	0	0.00	13.87	5	1,507	0.33%
2018/04/18	0	0.00	7	13.80	13.80	-7	1,510	-0.46%
2018/04/17	0	0.00	5	13.92	13.87	-5	1,495	-0.33%
2018/04/16	2	14.00	4	14.00	14.00	-2	1,480	-0.14%
2018/04/13	0	0.00	3	14.02	14.04	-3	1,480	-0.20%
2018/04/12	2	14.13	0	0.00	14.12	2	1,478	0.14%
2018/04/11	0	0.00	3	14.09	14.09	-3	1,490	-0.20%
2018/04/10	3	14.09	0	0.00	14.10	3	1,491	0.20%
2018/04/09	0	0.00	2	14.23	14.24	-2	1,477	-0.14%
2018/04/03	4	14.45	0	0.00	14.48	4	1,455	0.27%
2018/04/02	3	14.24	0	0.00	14.24	3	1,423	0.21%
2018/03/31	0	0.00	4	14.19	14.20	-4	1,419	-0.28%
2018/03/30	0	0.00	2	14.23	14.25	-2	1,428	-0.14%
2018/03/29	1	14.37	2	14.39	14.40	-1	1,427	-0.07%
2018/03/28	0	0.00	30	14.31	14.40	-30	1,407	-2.13%
2018/03/27	0	0.00	3	14.08	14.07	-3	1,387	-0.22%
2018/03/26	0	0.00	19	14.43	14.37	-19	1,370	-1.39%
2018/03/23	20	14.38	1	14.42	14.42	19	1,342	1.42%
2018/03/21	0	0.00	10	13.85	13.87	-10	1,268	-0.79%
2018/03/20	6	13.95	55	13.89	13.89	-49	1,275	-3.84%
2018/03/19	0	0.00	28	13.81	13.79	-28	1,266	-2.21%
2018/03/16	0	0.00	11	13.77	13.79	-11	1,266	-0.87%
2018/03/15	6	13.82	0	0.00	13.79	6	1,259	0.48%
2018/03/14	2	13.69	0	0.00	13.70	2	1,262	0.16%
2018/03/13	3	13.58	2	13.60	13.59	1	1,263	0.08%
2018/03/12	6	13.48	45	13.46	13.51	-39	1,269	-3.07%
2018/03/09	0	0.00	5	13.75	13.78	-5	1,269	-0.39%
2018/03/08	2	13.81	2	13.80	13.85	0	1,277	0.00%
2018/03/07	5	14.01	2	14.03	14.02	3	1,288	0.23%
2018/03/06	8	13.79	7	13.81	13.81	1	1,308	0.08%
2018/03/05	2	14.04	8	14.05	14.07	-6	1,309	-0.46%
2018/03/02	6	13.90	0	0.00	13.99	6	1,291	0.46%
2018/03/01	4	13.73	0	0.00	13.75	4	1,262	0.32%
2018/02/27	3	13.38	0	0.00	13.40	3	1,229	0.24%
2018/02/26	20	13.59	10	13.58	13.57	10	1,205	0.83%
2018/02/23	12	13.75	0	0.00	13.74	12	1,177	1.02%
2018/02/22	16	14.01	0	0.00	13.99	16	1,146	1.40%
2018/02/21	10	13.85	0	0.00	13.86	10	1,121	0.89%
2018/02/12	56	14.17	0	0.00	14.21	56	1,098	5.10%
2018/02/09	35	14.42	11	14.35	14.33	24	1,076	2.23%
2018/02/08	20	14.05	0	0.00	14.00	20	1,025	1.95%
2018/02/07	13	14.03	0	0.00	14.05	13	984	1.32%
2018/02/06	20	14.84	19	14.75	14.90	1	900	0.11%
2018/02/05	0	0.00	1	13.77	13.71	-1	738	-0.14%
2018/02/02	0	0.00	3	13.37	13.37	-3	700	-0.43%
2018/01/29	3	13.05	0	0.00	13.09	3	653	0.46%
2018/01/26	2	13.20	0	0.00	13.21	2	648	0.31%
2018/01/25	3	13.28	0	0.00	13.28	3	643	0.47%
2018/01/23	3	13.26	0	0.00	13.27	3	630	0.48%
2018/01/15	1	13.43	25	13.43	13.42	-24	597	-4.02%
2018/01/12	1	13.61	0	0.00	13.62	1	596	0.17%
2018/01/05	1	13.85	0	0.00	13.85	1	579	0.17%

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

國泰美國道瓊反1 相關文章

國泰美國道瓊反1 相關影音

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊反1

券商分點績效/獲利分析

元大-大里 券商分點個股進出 元大-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析