富邦NASDAQ正2 (00670L)-元大-大里券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
103.8
漲跌
▼2.3
漲幅
-2.12%
成交量
1,120張
產業
上市
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	103.89	0	0.00	103.80	0.1	1,263	0.01%
2024/04/17	0	0.00	20	106.14	106.05	-20	1,267	-1.58%
2024/04/16	0	105.50	0	0.00	105.40	0	1,276	0.00%
2024/04/15	0	109.95	0	0.00	110.20	0	1,252	0.00%
2024/04/11	2.1	109.50	0	0.00	109.65	2.1	1,260	0.16%
2024/04/10	0.1	111.75	0	0.00	111.65	0.1	1,286	0.00%
2024/04/03	4	110.85	0	0.00	110.75	4	1,306	0.31%
2024/04/02	11	112.96	0	0.00	112.85	11	1,308	0.84%
2024/04/01	5	114.20	0	0.00	114.20	5	1,312	0.38%
2024/03/27	0	0.00	0.1	113.20	113.45	-0.1	1,315	0.00%
2024/03/22	2	114.20	0	0.00	114.10	2	1,336	0.15%
2024/03/21	0	0.00	1	113.95	114.55	-1	1,327	-0.08%
2024/03/18	0	108.75	0	0.00	109.10	0	1,350	0.00%
2024/03/14	2	111.85	0	0.00	111.90	2	1,321	0.15%
2024/03/08	0.1	113.85	1	113.65	113.80	-0.9	1,279	-0.07%
2024/03/04	1	114.75	1	114.75	114.85	0	1,231	0.00%
2024/03/01	2	111.85	2	111.90	112.00	0	1,231	0.00%
2024/02/29	0	0.00	9	109.20	109.55	-9	1,224	-0.73%
2024/02/23	0	0.00	3	111.05	111.35	-3	1,209	-0.25%
2024/02/22	9.7	108.30	1	108.00	108.40	8.7	1,218	0.71%
2024/02/19	0	0.00	12	108.25	108.15	-12	1,216	-0.99%
2024/02/02	1	106.20	1	105.85	106.10	0	1,232	0.00%
2024/02/01	1	102.40	7	102.60	102.65	-6	1,228	-0.49%
2024/01/22	0	0.00	3	105.30	105.40	-3	1,265	-0.24%
2024/01/19	1	101.00	0	0.00	101.05	1	1,260	0.08%
2024/01/16	0	0.00	1	98.00	97.85	-1	1,314	-0.08%
2024/01/11	10	99.06	0	0.00	99.25	10	1,366	0.73%
2024/01/09	1	96.75	0	0.00	96.75	1	1,339	0.07%
2024/01/04	0	0.00	5	94.00	93.95	-5	1,331	-0.38%
2024/01/02	0	0.00	10.6	99.22	99.35	-10.6	1,323	-0.80%
2023/12/29	0	0.00	1.1	100.22	100.20	-1.1	1,326	-0.08%
2023/12/28	1	100.85	0	0.00	100.75	1	1,348	0.07%
2023/12/25	2	98.55	5	98.60	98.75	-3	1,367	-0.22%
2023/12/20	1	99.70	0	0.00	99.80	1	1,378	0.07%
2023/12/13	3.6	94.85	0	0.00	94.80	3.6	1,406	0.26%
2023/12/11	9	91.25	0	0.00	91.00	9	1,408	0.64%
2023/11/23	2	91.20	2	91.15	91.05	0	1,421	0.00%
2023/11/22	0	0.00	74	89.95	90.05	-74	1,423	-5.20%
2023/11/21	0.1	91.75	0	0.00	91.75	0.1	1,440	0.01%
2023/11/09	0	0.00	3	83.65	83.80	-3	1,502	-0.20%
2023/11/08	0	0.00	2	83.70	83.50	-2	1,543	-0.13%
2023/11/07	0	0.00	10.2	81.93	81.80	-10.2	1,546	-0.66%
2023/11/06	1	81.60	1	81.60	81.60	0	1,546	0.00%
2023/11/03	10	79.45	3	79.37	79.45	7	1,532	0.46%
2023/11/02	1	77.80	1	77.90	78.00	0	1,522	0.00%
2023/11/01	0	0.00	2	74.45	74.60	-2	1,523	-0.13%
2023/10/31	0	0.00	1	73.00	73.10	-1	1,556	-0.06%
2023/10/30	1	73.20	0	0.00	73.25	1	1,568	0.06%
2023/10/26	6.1	73.11	11.4	73.19	72.90	-5.3	1,570	-0.34%
2023/10/25	3.1	78.01	1	77.85	77.85	2.1	1,551	0.13%
2023/10/24	1	77.75	0	0.00	77.95	1	1,562	0.06%
2023/10/23	3.1	77.10	0	0.00	77.10	3.1	1,565	0.19%
2023/10/20	0	0.00	3	78.50	78.65	-3	1,553	-0.19%
2023/10/19	2	80.48	0	0.00	80.30	2	1,549	0.13%
2023/10/18	0	82.60	11	82.50	82.40	-11	1,563	-0.70%
2023/10/17	0	0.00	3	83.13	83.05	-3	1,576	-0.19%
2023/10/16	1	81.96	0	0.00	82.00	1	1,586	0.06%
2023/10/13	0	83.80	0	0.00	83.80	0	1,594	0.00%
2023/10/12	2	84.70	4.4	84.80	84.80	-2.4	1,597	-0.15%
2023/10/11	4	83.10	6	83.33	83.50	-2	1,602	-0.12%
2023/10/06	6	79.00	0	0.00	79.00	6	1,604	0.37%
2023/10/05	3	79.65	2	79.68	79.75	1	1,606	0.06%
2023/10/04	4.1	77.12	0	0.00	77.00	4.1	1,607	0.25%
2023/10/03	1.1	80.01	4	80.16	80.00	-2.9	1,592	-0.18%
2023/10/02	8	80.16	1	80.25	80.25	7	1,587	0.44%
2023/09/28	3	77.90	0	0.00	78.05	3	1,581	0.19%
2023/09/27	5.1	77.82	0	0.00	77.95	5.1	1,572	0.32%
2023/09/22	8.1	79.59	24	79.30	79.70	-15.9	1,552	-1.02%
2023/09/21	3	81.73	0	0.00	81.65	3	1,526	0.20%
2023/09/20	0	84.85	0	0.00	84.60	0	1,512	0.00%
2023/09/19	0	85.20	1	85.20	85.00	-1	1,526	-0.06%
2023/09/18	4.1	85.40	0	0.00	85.30	4.1	1,535	0.26%
2023/09/15	0	0.00	3	88.33	88.55	-3	1,515	-0.20%
2023/09/13	2.1	86.28	0	0.00	86.30	2.1	1,505	0.14%
2023/09/12	0	0.00	1	88.05	88.05	-1	1,518	-0.07%
2023/09/11	0.1	86.55	0	0.00	87.00	0.1	1,521	0.00%
2023/09/08	2	85.75	0	0.00	86.20	2	1,533	0.13%
2023/09/07	0.1	87.20	0	0.00	86.70	0.1	1,553	0.00%
2023/09/06	6	88.60	0	0.00	88.55	6	1,555	0.39%
2023/09/04	4	88.85	0	0.00	89.00	4	1,614	0.25%
2023/09/01	5	89.05	11.4	89.04	88.90	-6.4	1,619	-0.39%
2023/08/31	0	0.00	6	88.48	88.40	-6	1,629	-0.37%
2023/08/30	6	87.90	3	87.88	87.85	3	1,636	0.18%
2023/08/29	1	84.00	4	84.24	84.50	-3	1,638	-0.18%
2023/08/28	10	82.89	1	83.05	82.85	9	1,660	0.54%
2023/08/25	10	81.53	16	81.46	81.35	-6	1,668	-0.36%
2023/08/24	1	87.35	3	86.77	87.45	-2	1,663	-0.12%
2023/08/23	4	83.30	1	83.30	83.40	3	1,662	0.18%
2023/08/22	4	82.63	5	82.82	82.80	-1	1,669	-0.06%
2023/08/21	3	80.52	0	0.00	80.35	3	1,669	0.18%
2023/08/18	1	80.55	2.6	80.56	80.45	-1.6	1,671	-0.10%
2023/08/17	4.6	82.40	0	0.00	82.45	4.6	1,649	0.28%
2023/08/16	0.4	84.60	0	0.00	84.35	0.4	1,620	0.02%
2023/08/15	10	86.63	0	0.00	86.80	10	1,641	0.61%
2023/08/14	0	0.00	2.6	83.64	83.95	-2.6	1,639	-0.16%
2023/08/10	2.1	85.75	3	85.75	85.75	-0.9	1,606	-0.06%
2023/08/09	0.1	87.55	0	0.00	87.60	0.1	1,591	0.00%
2023/08/07	1	88.20	0	0.00	88.30	1	1,600	0.06%
2023/08/04	2	89.15	0	0.00	89.35	2	1,575	0.13%
2023/08/02	0	0.00	0.2	91.65	91.25	-0.2	1,537	-0.01%
2023/07/31	2	92.63	1	92.55	92.55	1	1,532	0.07%
2023/07/25	1	89.65	0	0.00	89.70	1	1,485	0.07%
2023/07/21	2.1	89.91	0	0.00	90.10	2.1	1,484	0.14%
2023/07/20	1	93.35	0	0.00	93.40	1	1,485	0.07%
2023/07/19	3.1	94.25	0	0.00	94.30	3.1	1,496	0.20%
2023/07/14	0.1	91.50	1	91.30	91.40	-0.9	1,495	-0.06%
2023/07/13	0	0.00	1	88.95	89.05	-1	1,485	-0.07%
2023/07/11	0	0.00	1	85.60	85.60	-1	1,465	-0.07%
2023/07/10	0.4	85.02	0	0.00	84.90	0.4	1,476	0.02%
2023/07/07	1	85.95	0	0.00	85.95	1	1,477	0.07%
2023/07/06	0	0.00	2	86.83	86.65	-2	1,486	-0.13%
2023/07/05	3	87.28	2	87.30	87.25	1	1,469	0.07%
2023/07/04	1	87.30	1	87.25	87.40	0	1,484	0.00%
2023/07/03	1	87.30	1	87.30	87.50	0	1,519	0.00%
2023/06/28	0	0.00	2	84.00	83.95	-2	1,559	-0.13%
2023/06/27	1	82.05	0.1	82.20	82.20	0.9	1,571	0.06%
2023/06/26	1	84.40	2	84.35	84.35	-1	1,565	-0.06%
2023/06/19	2.7	86.54	0	0.00	86.45	2.7	1,642	0.16%
2023/06/13	2	83.50	1	83.60	84.15	1	1,732	0.06%
2023/06/09	0	0.00	1	79.95	79.90	-1	1,780	-0.06%
2023/06/08	2.3	78.19	5	77.63	77.65	-2.7	1,828	-0.15%
2023/06/07	0	0.00	1	80.90	81.00	-1	1,849	-0.05%
2023/06/05	3	80.45	0	0.00	80.35	3	1,893	0.16%
2023/06/02	0.1	80.20	2	79.80	80.20	-1.9	1,905	-0.10%
2023/06/01	1	77.60	0	0.00	77.90	1	1,967	0.05%
2023/05/31	9	78.94	0	0.00	78.55	9	1,967	0.46%
2023/05/30	1	78.75	1	78.75	78.85	0	2,034	0.00%
2023/05/29	2	78.98	6	79.05	78.90	-4	2,051	-0.19%
2023/05/26	0	0.00	0	74.25	74.45	0	2,042	0.00%
2023/05/25	1	73.20	1.2	73.32	73.20	-0.2	2,077	-0.01%
2023/05/24	1.2	72.16	0	0.00	72.20	1.2	2,111	0.06%
2023/05/17	0	0.00	1	69.65	69.75	-1	2,270	-0.04%
2023/05/16	2	69.23	2	69.23	69.15	0	2,300	0.00%
2023/05/15	3	68.35	2	68.50	68.75	1	2,347	0.04%
2023/05/11	1	68.85	3	68.85	68.85	-2	2,424	-0.08%
2023/05/10	1	67.35	0	0.00	67.30	1	2,442	0.04%
2023/05/09	0	0.00	1	67.95	67.95	-1	2,459	-0.04%
2023/05/08	0	0.00	1	67.65	67.70	-1	2,517	-0.04%
2023/05/05	2	65.68	1	65.70	65.70	1	2,631	0.04%
2023/05/04	2	65.90	1	66.10	66.30	1	2,722	0.04%
2023/05/03	1	66.45	2	66.50	66.50	-1	2,750	-0.04%
2023/05/02	2	67.50	3	67.43	67.75	-1	2,789	-0.04%
2023/04/28	0	0.00	1	66.75	66.65	-1	2,936	-0.03%
2023/04/26	1	64.55	5	64.40	64.45	-4	3,022	-0.13%
2023/04/25	1	64.90	6	64.75	64.65	-5	3,068	-0.16%
2023/04/18	1	66.45	1	66.40	66.45	0	3,343	0.00%
2023/04/17	1	66.45	1	66.50	66.55	0	3,397	0.00%
2023/04/14	0	0.00	1	66.80	66.60	-1	3,426	-0.03%
2023/04/13	2	64.25	2.2	64.40	64.50	-0.2	3,447	-0.01%
2023/04/12	0.7	65.65	0	0.00	65.55	0.7	3,479	0.02%
2023/04/11	0.5	66.80	0	0.00	66.25	0.5	3,543	0.01%
2023/04/10	2	66.10	2	66.18	66.00	0	3,593	0.00%
2023/04/07	1	66.20	3	66.30	66.20	-2	3,610	-0.06%
2023/04/06	3	65.00	2	65.03	64.95	1	3,604	0.03%
2023/03/31	2	66.00	2	65.98	65.90	0	3,656	0.00%
2023/03/30	0	0.00	2	64.15	64.35	-2	3,668	-0.05%
2023/03/27	1	63.90	4	64.00	64.20	-3	3,844	-0.08%
2023/03/24	0	0.00	1	63.35	63.50	-1	3,936	-0.03%
2023/03/23	1	62.00	0	0.00	62.55	1	3,946	0.03%
2023/03/22	2	63.60	2	63.55	63.50	0	3,971	0.00%
2023/03/20	0	0.00	1	61.50	61.50	-1	3,996	-0.03%
2023/03/17	0	0.00	15	61.86	62.20	-15	4,004	-0.37%
2023/03/16	0	0.00	4	59.50	59.35	-4	3,987	-0.10%
2023/03/15	3	58.35	6	58.67	58.35	-3	4,014	-0.07%
2023/03/14	1	56.45	0	0.00	56.30	1	4,017	0.02%
2023/03/13	17	56.76	20	56.23	57.20	-3	4,005	-0.07%
2023/03/10	8	56.08	5	56.35	56.15	3	3,976	0.08%
2023/03/08	4	58.26	10	58.25	58.30	-6	4,041	-0.15%
2023/03/07	2	60.05	0	0.00	60.20	2	4,032	0.05%
2023/03/06	23	60.00	4	59.81	59.90	19	4,069	0.47%
2023/03/03	2	57.00	2	57.10	57.15	0	4,001	0.00%
2023/03/02	4	55.78	4	56.00	55.70	0	4,015	0.00%
2023/03/01	4	57.20	0	0.00	57.55	4	3,964	0.10%
2023/02/24	1	58.55	4	58.35	58.45	-3	3,957	-0.08%
2023/02/22	4	57.85	5	57.90	57.90	-1	3,961	-0.03%
2023/02/21	3	60.13	0	0.00	60.10	3	3,957	0.08%
2023/02/20	1	60.50	0	0.00	60.55	1	4,060	0.02%
2023/02/17	3	60.83	0	0.00	60.60	3	4,110	0.07%
2023/02/16	5.6	64.22	4	64.33	64.40	1.6	4,154	0.04%
2023/02/14	1	61.85	1	61.90	61.75	0	4,351	0.00%
2023/02/13	3	59.53	1	59.60	59.60	2	4,396	0.05%
2023/02/10	3	60.63	2	60.50	60.50	1	4,409	0.02%
2023/02/09	2	62.45	0	0.00	62.60	2	4,437	0.05%
2023/02/08	1	64.45	2	64.35	64.45	-1	4,560	-0.02%
2023/02/06	0	0.00	17	62.30	62.10	-17	4,651	-0.37%
2023/02/03	1	63.25	4	63.20	63.20	-3	4,613	-0.07%
2023/02/02	0	0.00	3	61.93	61.95	-3	4,570	-0.07%
2023/02/01	0	0.00	1	57.80	58.00	-1	4,547	-0.02%
2023/01/31	1	56.50	0	0.00	56.50	1	4,544	0.02%
2023/01/30	0	0.00	29	58.65	58.55	-29	4,556	-0.64%
2023/01/16	0	0.00	3	53.58	53.70	-3	4,512	-0.07%
2023/01/13	0	0.00	4	52.46	52.45	-4	4,477	-0.09%
2023/01/12	0	0.00	7	52.33	52.50	-7	4,497	-0.16%
2023/01/11	0	0.00	2	50.65	50.65	-2	4,454	-0.04%
2023/01/10	1	49.67	0	0.00	49.66	1	4,516	0.02%
2023/01/09	1	49.65	9	49.81	49.81	-8	4,551	-0.18%
2023/01/06	4	47.09	5	47.26	47.18	-1	4,544	-0.02%
2023/01/05	3	48.27	7	48.30	48.18	-4	4,525	-0.09%
2023/01/04	1	48.15	0	0.00	48.19	1	4,533	0.02%
2023/01/03	2	48.14	0	0.00	48.68	2	4,628	0.04%
2022/12/30	3	48.51	4	48.49	48.45	-1	4,630	-0.02%
2022/12/29	4	46.64	0	0.00	46.69	4	4,624	0.09%
2022/12/28	9	47.76	0	0.00	47.77	9	4,639	0.19%
2022/12/27	0	0.00	2	49.92	49.90	-2	4,661	-0.04%
2022/12/23	5	48.72	1	49.02	49.11	4	4,814	0.08%
2022/12/21	4	50.55	2	50.53	50.55	2	4,825	0.04%
2022/12/20	5	49.70	0	0.00	49.05	5	4,845	0.10%
2022/12/19	8	51.81	0	0.00	51.75	8	4,784	0.17%
2022/12/16	13	52.74	0	0.00	52.55	13	4,818	0.27%
2022/12/15	1	56.20	0	0.00	56.45	1	4,787	0.02%
2022/12/14	1	57.45	2	57.48	57.70	-1	4,782	-0.02%
2022/12/12	1	54.65	18	54.55	54.65	-17	4,764	-0.36%
2022/12/09	2	55.90	1	55.60	55.90	1	4,805	0.02%
2022/12/08	1	54.05	0	0.00	54.05	1	4,804	0.02%
2022/12/07	21	55.09	0	0.00	55.10	21	4,868	0.43%
2022/12/06	1	57.20	1	57.20	57.10	0	4,846	0.00%
2022/12/05	9	58.94	0	0.00	58.95	9	4,865	0.18%
2022/12/02	4	59.25	1	59.15	59.25	3	4,884	0.06%
2022/12/01	4	59.66	3	59.72	59.75	1	4,892	0.02%
2022/11/30	1	54.60	0	0.00	54.90	1	4,813	0.02%
2022/11/28	1	55.95	0	0.00	55.95	1	4,807	0.02%
2022/11/25	0	0.00	1	58.30	58.25	-1	4,842	-0.02%
2022/11/23	6	56.64	0	0.00	56.65	6	4,941	0.12%
2022/11/16	1	58.40	0	0.00	58.40	1	4,945	0.02%
2022/11/15	1.3	57.09	1	57.20	57.60	0.3	4,848	0.01%
2022/11/14	0	0.00	6.4	57.31	57.00	-6.4	4,780	-0.13%
2022/11/11	0	0.00	14	55.90	56.05	-14	4,698	-0.30%
2022/11/10	4	49.16	4	49.23	49.23	0	4,525	0.00%
2022/11/09	1	51.30	2	51.28	51.40	-1	4,401	-0.02%
2022/11/07	2	48.72	11	49.11	49.18	-9	4,293	-0.21%
2022/11/04	23.2	48.50	0	0.00	48.85	23.2	4,238	0.55%
2022/11/03	8	50.17	8	50.02	50.35	0	4,115	0.00%
2022/11/02	3	53.78	1	53.95	53.95	2	4,024	0.05%
2022/10/31	1	55.60	4	55.51	55.55	-3	4,014	-0.07%
2022/10/28	5	51.65	0	0.00	51.55	5	3,958	0.13%
2022/10/26	3	54.60	3	55.05	54.90	0	3,899	0.00%
2022/10/25	0	0.00	1	55.00	54.85	-1	3,880	-0.03%
2022/10/24	7	54.24	12	54.35	54.00	-5	3,869	-0.13%
2022/10/21	3	50.75	0	0.00	50.60	3	3,846	0.08%
2022/10/20	4	50.90	0	0.00	51.70	4	3,844	0.10%
2022/10/19	1	53.75	1	53.50	53.20	0	3,773	0.00%
2022/10/18	2	52.30	10	52.64	53.50	-8	3,752	-0.21%
2022/10/17	11	48.84	1	49.04	49.04	10	3,669	0.27%
2022/10/14	10	51.20	11	51.30	52.00	-1	3,637	-0.03%
2022/10/13	5	49.28	3	49.23	49.11	2	3,616	0.06%
2022/10/12	2	49.51	0	0.00	49.78	2	3,619	0.06%
2022/10/11	5.5	50.16	16	50.33	49.96	-10.5	3,596	-0.29%
2022/10/07	1	55.60	1	56.00	55.50	0	3,519	0.00%
2022/10/06	1	57.30	2	57.43	57.50	-1	3,506	-0.03%
2022/10/05	0	0.00	4	56.23	56.30	-4	3,495	-0.11%
2022/10/04	7.4	54.66	9	54.48	54.85	-1.7	3,432	-0.05%
2022/10/03	6	50.66	1	50.70	50.75	5	3,374	0.15%
2022/09/30	2	53.03	8	53.10	53.40	-6	3,338	-0.18%
2022/09/29	2	56.05	7	56.16	56.10	-5	3,273	-0.15%
2022/09/28	8	53.51	0	0.00	53.10	8	3,263	0.25%
2022/09/27	10	54.86	16	54.90	54.95	-6	3,226	-0.19%
2022/09/26	8.2	53.93	1	54.40	53.65	7.2	3,186	0.22%
2022/09/23	7.2	56.56	0	0.00	56.30	7.2	3,171	0.23%
2022/09/22	5	56.82	1	57.05	57.25	4	3,132	0.13%
2022/09/21	1	60.00	5	60.30	60.35	-4	3,137	-0.13%
2022/09/20	1	61.50	1	61.40	61.60	0	3,167	0.00%
2022/09/19	3	60.30	2	60.38	59.80	1	3,186	0.03%
2022/09/16	10	60.05	0	0.00	60.10	10	3,225	0.31%
2022/09/15	0	0.00	3	63.33	63.25	-3	3,223	-0.09%
2022/09/14	14	62.34	0	0.00	62.50	14	3,278	0.43%
2022/09/13	0	0.00	9	69.84	69.75	-9	3,255	-0.28%
2022/09/12	0.3	68.05	1	68.15	68.20	-0.8	3,281	-0.02%
2022/09/08	0.2	64.90	3	64.93	65.10	-2.9	3,320	-0.09%
2022/09/07	1.3	61.52	0	0.00	62.10	1.3	3,424	0.04%
2022/09/06	1	64.15	0	0.00	63.85	1	3,460	0.03%
2022/09/05	8	63.22	0	0.00	63.10	8	3,568	0.22%
2022/09/02	0.5	65.25	1	65.20	65.20	-0.5	3,641	-0.01%
2022/09/01	4.5	63.81	0	0.00	63.80	4.5	3,649	0.12%
2022/08/31	2	66.80	0	0.00	67.20	2	3,560	0.06%
2022/08/30	2	67.80	0	0.00	67.95	2	3,479	0.06%
2022/08/29	1	66.45	2	66.70	67.20	-1	3,458	-0.03%
2022/08/26	5.3	74.81	1	74.85	74.70	4.3	3,407	0.12%
2022/08/25	3	73.05	1	72.80	73.05	2	3,412	0.06%
2022/08/24	1	71.45	0	0.00	71.70	1	3,408	0.03%
2022/08/23	8.3	72.29	0	0.00	71.95	8.3	3,431	0.24%
2022/08/22	2.2	75.36	2	75.60	75.35	0.2	3,487	0.01%
2022/08/19	3	79.05	0	0.00	78.85	3	3,517	0.09%
2022/08/18	0	0.00	10	78.70	78.80	-10	3,533	-0.28%
2022/08/17	0	0.00	1	80.80	80.95	-1	3,541	-0.03%
2022/08/16	2	81.00	0	0.00	80.90	2	3,575	0.06%
2022/08/15	0	0.00	1	79.50	79.50	-1	3,603	-0.03%
2022/08/12	1	76.90	0	0.00	77.35	1	3,622	0.03%
2022/08/11	22.5	78.31	0	0.00	78.45	22.5	3,704	0.61%
2022/08/10	0	0.00	1	73.55	73.55	-1	3,715	-0.03%
2022/08/09	0.5	75.85	0	0.00	75.85	0.5	3,717	0.01%
2022/08/05	0	0.00	1	77.50	77.55	-1	3,775	-0.03%
2022/08/04	2	76.15	3	76.08	76.25	-1	3,852	-0.03%
2022/08/02	2	72.28	3	72.30	72.20	-1	3,919	-0.03%
2022/08/01	1	72.60	1	72.30	72.45	0	3,919	0.00%
2022/07/29	0	0.00	3	72.30	72.35	-3	3,942	-0.08%
2022/07/28	1	68.45	2	68.55	68.55	-1	3,904	-0.03%
2022/07/27	1	65.65	0	0.00	65.95	1	3,850	0.03%
2022/07/26	1	65.80	0	0.00	65.90	1	3,846	0.03%
2022/07/25	2	67.08	0	0.00	67.00	2	3,846	0.05%
2022/07/21	0	0.00	4	67.44	67.60	-4	3,864	-0.10%
2022/07/20	10	66.45	1	66.50	66.15	9	3,827	0.24%
2022/07/19	1.3	62.23	0	0.00	62.15	1.3	3,790	0.03%
2022/07/18	1.2	64.05	14	63.52	64.05	-12.8	3,772	-0.34%
2022/07/14	10	60.05	0	0.00	60.30	10	3,693	0.27%
2022/07/13	6	60.88	0	0.00	60.95	6	3,668	0.16%
2022/07/12	1	61.00	0	0.00	61.00	1	3,642	0.03%
2022/07/07	23	62.25	2	62.03	62.35	21	3,612	0.58%
2022/07/06	0	0.00	2	60.80	60.70	-2	3,594	-0.06%
2022/07/05	2	59.48	1	59.90	59.70	1	3,550	0.03%
2022/07/04	0	0.00	1	58.15	58.10	-1	3,517	-0.03%
2022/07/01	2	57.15	0	0.00	56.90	2	3,524	0.06%
2022/06/30	1	59.60	5	59.35	58.80	-4	3,472	-0.12%
2022/06/29	8	59.67	16	59.81	60.05	-8	3,450	-0.23%
2022/06/27	0	0.00	1	65.00	64.80	-1	3,377	-0.03%
2022/06/24	0	0.00	4	60.78	61.65	-4	3,307	-0.12%
2022/06/23	0	0.00	6	58.70	58.75	-6	3,259	-0.18%
2022/06/22	4	58.24	0	0.00	57.75	4	3,206	0.12%
2022/06/21	1	58.25	3	57.78	58.25	-2	3,122	-0.06%
2022/06/20	4	56.54	10	56.45	56.55	-6	3,063	-0.20%
2022/06/17	11	55.34	3	55.77	56.25	8	2,998	0.27%
2022/06/16	1	59.20	3	60.15	59.20	-2	2,910	-0.07%
2022/06/15	2	57.28	0	0.00	57.20	2	2,783	0.07%
2022/06/14	3	57.67	1	58.20	58.20	2	2,754	0.07%
2022/06/13	6	60.07	2	60.23	60.00	4	2,655	0.15%
2022/06/10	1	67.60	0	0.00	67.60	1	2,558	0.04%
2022/06/02	0	0.00	1	70.20	70.25	-1	2,529	-0.04%
2022/05/30	1	72.45	4.7	72.36	73.55	-3.7	2,481	-0.15%
2022/05/27	0.3	67.10	1	67.35	67.60	-0.7	2,408	-0.03%
2022/05/26	0	0.00	1	63.90	63.30	-1	2,394	-0.04%
2022/05/25	0	0.00	25	63.00	63.45	-25	2,420	-1.03%
2022/05/23	1	64.45	0	0.00	64.40	1	2,441	0.04%
2022/05/19	2.4	63.17	1	64.20	64.00	1.4	2,397	0.06%
2022/05/18	1	70.45	2	70.60	70.35	-1	2,326	-0.04%
2022/05/17	1	68.60	0	0.00	68.65	1	2,296	0.04%
2022/05/16	5	69.62	1	68.00	68.45	4	2,274	0.18%
2022/05/13	0	0.00	1	66.45	66.45	-1	2,223	-0.04%
2022/05/12	4	65.85	1	65.30	64.20	3	2,199	0.14%
2022/05/11	0	0.00	2.3	69.63	70.25	-2.3	2,107	-0.11%
2022/05/10	4.3	68.48	2	68.60	69.95	2.3	2,088	0.11%
2022/05/09	3	71.43	0	0.00	71.60	3	2,003	0.15%
2022/05/06	3	74.90	4	75.20	74.90	-1	1,967	-0.05%
2022/05/05	0	0.00	1	83.20	83.50	-1	1,933	-0.05%
2022/05/03	5	78.48	0	0.00	78.80	5	1,964	0.25%
2022/04/29	0	0.00	1	81.50	81.50	-1	1,971	-0.05%
2022/04/28	0	0.00	2	79.00	79.45	-2	1,979	-0.10%
2022/04/27	3	77.00	1	76.70	78.00	2	1,969	0.10%
2022/04/26	0	0.00	1	84.05	84.05	-1	1,929	-0.05%
2022/04/25	1	81.10	0	0.00	81.10	1	1,916	0.05%
2022/04/21	0	0.00	4	90.85	91.40	-4	1,871	-0.21%
2022/04/15	2	88.75	0	0.00	88.75	2	1,861	0.11%
2022/04/14	0	0.00	1	93.50	93.60	-1	1,858	-0.05%
2022/04/11	1	93.15	0	0.00	92.70	1	1,817	0.06%
2022/04/08	0	0.00	1	97.05	97.45	-1	1,795	-0.06%
2022/03/29	3	103.17	0	0.00	103.25	3	1,660	0.18%
2022/03/23	1	99.00	0	0.00	99.00	1	1,671	0.06%
2022/03/21	0	0.00	3	95.08	94.55	-3	1,646	-0.18%
2022/03/17	0	0.00	3	89.87	89.90	-3	1,592	-0.19%
2022/03/16	0	0.00	1	83.30	84.20	-1	1,540	-0.06%
2022/03/15	2	79.30	0	0.00	79.60	2	1,511	0.13%
2022/03/14	1	82.85	0	0.00	82.85	1	1,486	0.07%
2022/03/11	2	84.90	0	0.00	84.30	2	1,458	0.14%
2022/03/10	0	0.00	3	87.12	86.65	-3	1,450	-0.21%
2022/03/08	3	82.30	5	82.10	81.45	-2	1,409	-0.14%
2022/03/07	3	85.72	0	0.00	86.30	3	1,361	0.22%
2022/03/04	1	88.35	1	90.00	90.20	0	1,332	0.00%
2022/03/02	1	91.45	1	91.80	92.50	0	1,299	0.00%
2022/03/01	2	93.78	0	0.00	93.80	2	1,282	0.16%
2022/02/25	0	0.00	5	89.15	89.25	-5	1,238	-0.40%
2022/02/24	5	83.01	0	0.00	81.35	5	1,196	0.42%
2022/02/23	0	0.00	2	91.15	91.20	-2	1,094	-0.18%
2022/02/22	2	87.35	0	0.00	87.80	2	1,089	0.18%
2022/02/21	1	92.25	0	0.00	92.80	1	1,043	0.10%
2022/02/17	3	99.60	0.1	98.40	98.65	2.9	987	0.29%
2022/02/16	7	99.16	0	0.00	99.40	7	976	0.72%
2022/02/14	0.1	95.40	0	0.00	95.55	0.1	962	0.01%
2022/02/09	2	102.60	0	0.00	102.95	2	900	0.22%
2022/02/07	0	0.00	1	100.20	101.25	-1	878	-0.11%
2022/01/26	0.1	94.90	0	0.00	95.25	0.1	844	0.01%
2022/01/24	3	99.78	0	0.00	99.90	3	769	0.39%
2022/01/21	1	101.25	1	100.90	101.40	0	728	0.00%
2022/01/20	2	107.20	0	0.00	107.55	2	697	0.29%
2022/01/19	2	106.90	3	107.40	106.65	-1	688	-0.15%
2022/01/17	0	0.00	1	114.05	113.95	-1	643	-0.16%
2022/01/14	1	113.10	0	0.00	113.45	1	648	0.15%
2022/01/13	0	0.00	2	118.45	118.40	-2	624	-0.32%
2022/01/12	5	118.30	0	0.00	118.50	5	623	0.80%
2022/01/11	1	114.90	0	0.00	114.90	1	612	0.16%
2022/01/10	1	115.45	0	0.00	115.45	1	598	0.17%
2022/01/07	12	118.07	0	0.00	117.40	12	585	2.05%
2022/01/06	2	117.55	0	0.00	116.00	2	571	0.35%
2022/01/04	1	128.90	0	0.00	129.15	1	527	0.19%
2021/12/30	0	0.00	1	128.05	128.20	-1	530	-0.19%
2021/12/29	0	0.00	9	128.75	128.85	-9	533	-1.69%
2021/12/27	1	126.00	0	0.00	126.05	1	546	0.18%
2021/12/24	0	0.00	3	125.20	125.40	-3	556	-0.54%
2021/12/23	1	123.55	1	123.60	123.80	0	550	0.00%
2021/12/22	1	120.00	2	120.25	120.00	-1	553	-0.18%
2021/12/21	9	117.57	0	0.00	118.10	9	520	1.73%
2021/12/20	1	115.75	0	0.00	115.75	1	509	0.20%
2021/12/17	3	119.17	0	0.00	118.90	3	491	0.61%
2021/12/16	1	126.45	1	126.20	126.30	0	473	0.00%
2021/12/15	3	120.65	0	0.00	120.75	3	476	0.63%
2021/12/10	1	124.30	0	0.00	124.00	1	456	0.22%
2021/12/09	1	127.50	0	0.00	127.15	1	452	0.22%
2021/12/08	0	0.00	1	127.40	127.80	-1	449	-0.22%
2021/12/07	0	0.00	1	119.95	120.50	-1	442	-0.23%
2021/12/06	3	117.67	0	0.00	117.90	3	443	0.68%
2021/12/03	1	120.90	0	0.00	121.65	1	429	0.23%
2021/12/02	23	121.35	0	0.00	121.20	23	425	5.40%
2021/12/01	7	125.74	0	0.00	127.45	7	406	1.72%
2021/11/30	4	127.88	9	127.90	126.95	-5	411	-1.21%
2021/11/24	1	126.40	0	0.00	126.25	1	409	0.24%
2021/11/23	2	127.38	0	0.00	127.00	2	410	0.49%
2021/11/22	3	131.62	0	0.00	131.40	3	396	0.76%
2021/11/10	1	124.30	0	0.00	124.15	1	396	0.25%
2021/11/08	1	126.30	0	0.00	126.05	1	397	0.25%
2021/11/05	7	127.14	0	0.00	127.10	7	394	1.77%
2021/11/04	2	124.25	0	0.00	124.25	2	393	0.51%
2021/11/03	0	0.00	3	121.22	121.10	-3	391	-0.77%
2021/11/01	2	119.90	0	0.00	120.05	2	394	0.51%
2021/10/26	2	115.65	0	0.00	115.75	2	398	0.50%
2021/10/22	2	113.20	0	0.00	112.95	2	401	0.50%
2021/10/20	0	0.00	2	112.85	112.80	-2	397	-0.50%
2021/10/15	2	108.70	0	0.00	108.90	2	401	0.50%
2021/10/05	1	100.70	1	102.50	102.65	0	397	0.00%
2021/09/06	0	0.00	1	117.30	117.50	-1	385	-0.26%
2021/09/01	1	116.75	0	0.00	116.70	1	379	0.26%
2021/08/26	0	0.00	1	112.55	112.70	-1	383	-0.26%
2021/08/24	0	0.00	5	112.66	112.75	-5	382	-1.31%
2021/08/10	0	0.00	2	109.50	109.60	-2	405	-0.49%
2021/08/06	0	0.00	3	110.28	110.30	-3	416	-0.72%
2021/08/05	0	0.00	2	109.30	109.30	-2	424	-0.47%
2021/08/02	4	108.53	0	0.00	108.65	4	463	0.86%
2021/07/26	9	109.53	0	0.00	109.20	9	485	1.85%
2021/07/06	135	103.99	0	0.00	103.85	135	530	25.43%	大買/鉅額交易
2021/07/05	261	104.27	0	0.00	104.10	261	544	47.91%	大買/鉅額交易
2021/06/02	0	0.00	2	89.75	89.60	-2	791	-0.25%
2021/06/01	0	0.00	4	90.18	90.25	-4	822	-0.49%
2021/05/24	6	86.73	0	0.00	87.00	6	987	0.61%
2021/04/16	0	0.00	2	94.85	94.90	-2	1,058	-0.19%
2021/04/14	1	94.60	1	94.70	94.75	0	1,061	0.00%
2021/04/12	1	92.55	2	92.55	92.25	-1	1,064	-0.09%
2021/04/09	0	0.00	18	92.80	91.95	-18	1,053	-1.71%
2021/04/08	0	0.00	1	91.00	91.20	-1	1,033	-0.10%
2021/04/06	20	89.59	27.1	89.57	89.45	-7.1	1,019	-0.70%
2021/04/01	0	0.00	1	83.80	84.00	-1	990	-0.10%
2021/03/24	0	0.00	1	82.90	82.90	-1	941	-0.11%
2021/03/19	1	79.50	0	0.00	79.65	1	938	0.11%
2021/03/18	0	0.00	0.1	85.00	85.00	-0.1	920	-0.01%
2021/03/16	0	0.00	2	83.90	84.10	-2	944	-0.21%
2021/03/12	0	0.00	1	83.00	82.75	-1	935	-0.11%
2021/03/11	1	80.55	0	0.00	80.60	1	920	0.11%
2021/03/10	0	0.00	2	79.38	79.15	-2	920	-0.22%
2021/03/09	1	75.35	0	0.00	76.05	1	902	0.11%
2021/03/08	0	0.00	2	77.75	76.80	-2	894	-0.22%
2021/03/05	3	75.77	0	0.00	75.55	3	881	0.34%
2021/03/04	5.1	78.04	0	0.00	77.65	5.1	862	0.59%
2021/03/03	1	83.95	0	0.00	84.50	1	812	0.12%
2021/03/02	0	0.00	4	85.80	85.40	-4	817	-0.49%
2021/02/26	6.1	80.37	0	0.00	79.35	6.1	816	0.74%
2021/02/25	0	0.00	0.1	86.30	87.35	-0.1	777	-0.01%
2021/02/24	19.2	85.45	0	0.00	84.40	19.2	772	2.49%
2021/02/23	3	86.77	0	0.00	87.30	3	740	0.41%
2021/02/05	0	0.00	20	90.00	90.70	-20	769	-2.60%
2021/02/04	0	0.00	50	87.72	87.60	-50	790	-6.33%
2021/02/03	1	89.60	4	90.00	90.00	-3	840	-0.36%
2021/02/02	3	87.60	1	87.40	87.40	2	873	0.23%
2021/01/29	5	83.30	0	0.00	83.05	5	927	0.54%
2021/01/28	1	83.95	0	0.00	83.95	1	1,004	0.10%
2021/01/26	3	89.00	475	88.76	88.45	-472	1,110	-42.52%	大賣/鉅額交易
2021/01/21	2	88.25	2	87.93	88.40	0	1,178	0.00%
2021/01/20	0	0.00	1	83.80	83.90	-1	1,176	-0.08%
2021/01/19	1	82.70	0	0.00	82.70	1	1,179	0.08%
2021/01/14	6	83.58	0	0.00	82.85	6	1,173	0.51%
2021/01/13	1	82.70	0	0.00	82.60	1	1,182	0.08%
2021/01/08	1	83.20	6	82.91	83.25	-5	1,237	-0.40%
2021/01/06	2	80.30	1	80.05	78.90	1	1,278	0.08%
2020/12/31	1	81.60	0	0.00	81.65	1	1,376	0.07%
2020/12/30	16	81.68	0	0.00	82.20	16	1,418	1.13%
2020/12/23	1	79.85	1	79.90	79.90	0	1,571	0.00%
2020/12/21	1	80.40	3	80.25	80.60	-2	1,643	-0.12%
2020/12/18	1	80.15	4	80.14	80.00	-3	1,669	-0.18%
2020/12/17	23	79.73	0	0.00	80.00	23	1,696	1.36%
2020/12/16	11	78.75	1	78.85	78.85	10	1,741	0.57%
2020/12/15	0	0.00	2	76.70	76.75	-2	1,773	-0.11%
2020/12/11	1	76.20	0	0.00	75.95	1	1,836	0.05%
2020/12/10	20	75.73	0	0.00	75.30	20	1,836	1.09%
2020/12/09	0	0.00	1	79.35	79.35	-1	1,837	-0.05%
2020/12/08	1	78.50	1	78.20	78.50	0	1,855	0.00%
2020/12/07	0	0.00	1	78.15	77.70	-1	1,880	-0.05%
2020/12/04	0	0.00	1	77.30	77.65	-1	1,925	-0.05%
2020/12/03	0	0.00	4	77.10	77.15	-4	1,929	-0.21%
2020/12/02	1	76.70	16	76.50	76.75	-15	1,977	-0.76%
2020/12/01	2	76.08	2	76.03	76.05	0	2,032	0.00%
2020/11/30	0	0.00	1	74.20	74.15	-1	2,025	-0.05%
2020/11/27	1	73.30	0	0.00	73.65	1	2,031	0.05%
2020/11/26	1	73.70	1	73.65	73.95	0	2,035	0.00%
2020/11/24	3	71.25	0	0.00	71.35	3	2,014	0.15%
2020/11/20	1	71.65	0	0.00	71.60	1	2,010	0.05%
2020/11/17	0	0.00	2	71.65	71.65	-2	2,009	-0.10%
2020/11/16	12	72.04	2	72.20	72.25	10	2,012	0.50%
2020/11/13	5	69.91	0	0.00	69.90	5	1,988	0.25%
2020/11/12	1	70.05	1	70.00	70.05	0	1,981	0.00%
2020/11/11	4	67.01	0	0.00	67.95	4	1,950	0.21%
2020/11/10	4	69.43	0	0.00	68.75	4	1,900	0.21%
2020/11/09	75	75.50	1	75.60	76.60	74	1,868	3.96%
2020/11/05	77	69.87	15	70.60	71.05	62	1,812	3.42%
2020/11/04	27	66.99	9	66.98	66.95	18	1,739	1.03%
2020/11/03	72	61.94	0	0.00	61.80	72	1,654	4.35%
2020/10/30	6	62.88	0	0.00	62.00	6	1,606	0.37%
2020/10/29	27	63.59	0	0.00	63.60	27	1,588	1.70%
2020/10/27	4	66.65	0	0.00	66.60	4	1,584	0.25%
2020/10/26	2	67.80	0	0.00	67.90	2	1,581	0.13%
2020/10/20	2	68.60	0	0.00	68.75	2	1,673	0.12%
2020/10/19	5	71.09	0	0.00	71.20	5	1,657	0.30%
2020/10/16	67	71.30	0	0.00	70.70	67	1,640	4.09%
2020/10/15	4	71.34	0	0.00	71.10	4	1,646	0.24%
2020/10/13	0	0.00	29	73.01	73.50	-29	1,596	-1.82%
2020/10/12	0	0.00	4	69.30	69.75	-4	1,554	-0.26%
2020/10/08	0	0.00	1	66.35	66.70	-1	1,526	-0.07%
2020/10/07	10	63.85	0	0.00	64.30	10	1,524	0.66%
2020/10/06	0	0.00	7	66.06	65.95	-7	1,496	-0.47%
2020/09/30	6	63.92	2	63.90	64.10	4	1,470	0.27%
2020/09/29	0	0.00	32	65.60	65.75	-32	1,449	-2.21%
2020/09/28	33	63.30	0	0.00	63.30	33	1,421	2.32%
2020/09/25	2	60.80	303	60.35	60.40	-301	1,396	-21.55%	大賣/鉅額交易
2020/09/24	2	59.13	7	59.21	58.60	-5	1,369	-0.37%
2020/09/23	0	0.00	3	62.40	62.80	-3	1,335	-0.22%
2020/09/22	5	60.83	0	0.00	60.65	5	1,321	0.38%
2020/09/21	3	60.83	0	0.00	59.95	3	1,300	0.23%
2020/09/18	3	62.10	3	62.33	62.60	0	1,287	0.00%
2020/09/17	28	63.35	0	0.00	62.80	28	1,263	2.22%
2020/09/16	2	66.85	31	66.31	66.70	-29	1,272	-2.28%
2020/09/15	15	64.60	2	64.15	64.95	13	1,263	1.03%
2020/09/14	4	63.41	0	0.00	63.85	4	1,257	0.32%
2020/09/11	13	63.98	0	0.00	64.30	13	1,244	1.04%
2020/09/10	6	65.25	6	65.33	65.85	0	1,240	0.00%
2020/09/09	12	62.93	5	62.89	63.40	7	1,241	0.56%
2020/09/08	2	67.25	2	67.28	67.45	0	1,231	0.00%
2020/09/07	5	66.93	0	0.00	65.95	5	1,280	0.39%
2020/09/04	3	69.30	2	69.15	69.45	1	1,279	0.08%
2020/09/03	1	77.95	2	78.00	78.05	-1	1,224	-0.08%
2020/09/02	120	78.09	9	78.09	78.10	111	1,229	9.03%	大買/鉅額交易
2020/09/01	7	75.14	4	74.93	75.45	3	1,227	0.24%
2020/08/31	2	74.40	1	74.35	74.20	1	1,228	0.08%
2020/08/28	6	72.86	2	73.15	73.25	4	1,233	0.32%
2020/08/27	79	72.81	1	73.00	72.85	78	1,237	6.30%
2020/08/26	1	70.30	4	70.15	70.35	-3	1,237	-0.24%
2020/08/25	0	0.00	1	69.20	69.50	-1	1,257	-0.08%
2020/08/24	1	68.70	0	0.00	68.70	1	1,262	0.08%
2020/08/21	5	67.41	0	0.00	67.40	5	1,282	0.39%
2020/08/20	1	64.75	0	0.00	64.75	1	1,303	0.08%
2020/08/17	1	63.75	0	0.00	63.80	1	1,335	0.07%
2020/08/13	0	0.00	3	63.00	63.10	-3	1,355	-0.22%
2020/08/10	1	62.95	0	0.00	63.30	1	1,423	0.07%
2020/08/04	0	0.00	2	62.40	62.40	-2	1,520	-0.13%
2020/07/31	1	61.00	3	60.68	60.25	-2	1,540	-0.13%
2020/07/30	1	58.15	3	58.22	58.10	-2	1,537	-0.13%
2020/07/29	205	57.08	0	0.00	56.85	205	1,556	13.17%	大買/鉅額交易
2020/07/28	2	58.45	9	58.76	58.45	-7	1,598	-0.44%
2020/07/27	1	56.80	0	0.00	56.80	1	1,631	0.06%
2020/07/24	7	57.04	0	0.00	56.25	7	1,646	0.43%
2020/07/23	0	0.00	14	60.15	60.30	-14	1,605	-0.87%
2020/07/22	4	60.80	0	0.00	60.50	4	1,639	0.24%
2020/07/21	3	61.93	3	61.88	62.10	0	1,647	0.00%
2020/07/20	2	57.45	0	0.00	57.45	2	1,662	0.12%
2020/07/17	0	0.00	2	57.60	57.45	-2	1,707	-0.12%
2020/07/16	8	57.89	0	0.00	57.60	8	1,746	0.46%
2020/07/14	31	58.20	5	58.25	58.15	26	1,800	1.44%
2020/07/13	5	60.75	0	0.00	60.90	5	1,792	0.28%
2020/07/10	72	58.85	4	58.40	58.40	68	1,828	3.72%
2020/07/09	0	0.00	12	58.30	58.25	-12	1,874	-0.64%
2020/07/08	6	57.10	0	0.00	56.85	6	1,887	0.32%
2020/07/06	0	0.00	2	56.40	56.50	-2	1,927	-0.10%
2020/07/03	0	0.00	10	55.00	54.95	-10	1,981	-0.50%
2020/07/01	0	0.00	2	52.78	52.55	-2	2,100	-0.10%
2020/06/30	0	0.00	6	51.41	51.60	-6	2,192	-0.27%
2020/06/29	38	50.11	0	0.00	49.85	38	2,257	1.68%
2020/06/17	0	0.00	1	50.95	50.95	-1	2,824	-0.04%
2020/06/16	0	0.00	2	50.63	50.75	-2	2,914	-0.07%
2020/06/15	1	46.45	0	0.00	46.45	1	3,003	0.03%
2020/06/12	2	48.10	0	0.00	48.70	2	3,038	0.07%
2020/06/08	0	0.00	10	50.00	49.88	-10	3,280	-0.30%
2020/06/05	10	48.20	0	0.00	48.16	10	3,290	0.30%
2020/05/29	10	46.12	0	0.00	46.21	10	3,535	0.28%
2020/05/27	0	0.00	31	46.54	46.45	-31	3,683	-0.84%
2020/05/22	11	44.57	0	0.00	44.40	11	3,757	0.29%
2020/05/18	0	0.00	1	43.63	43.63	-1	3,673	-0.03%
2020/05/15	0	0.00	1	42.82	42.82	-1	3,660	-0.03%
2020/05/14	1	41.70	0	0.00	41.88	1	3,636	0.03%
2020/05/13	1	42.80	0	0.00	43.01	1	3,602	0.03%
2020/05/12	0	0.00	30	44.49	44.68	-30	3,562	-0.84%
2020/05/11	50	44.47	4	44.50	44.39	46	3,535	1.30%
2020/05/08	0	0.00	10	43.91	44.00	-10	3,513	-0.28%
2020/05/07	2	41.95	0	0.00	42.19	2	3,493	0.06%
2020/05/05	5	40.59	1	40.72	40.72	4	3,447	0.12%
2020/05/04	33	38.53	20	38.79	38.95	13	3,419	0.38%
2020/04/30	8	43.10	1	43.18	43.18	7	3,360	0.21%
2020/04/29	64	40.88	0	0.00	40.82	64	3,299	1.94%
2020/04/28	1	40.40	0	0.00	40.65	1	3,273	0.03%
2020/04/27	24	40.68	0	0.00	41.20	24	3,257	0.74%
2020/04/23	1	38.68	0	0.00	39.00	1	3,191	0.03%
2020/04/20	11	40.53	0	0.00	40.53	11	3,061	0.36%
2020/04/17	0	0.00	10	41.91	41.91	-10	3,031	-0.33%
2020/04/15	6	39.08	0	0.00	39.20	6	2,965	0.20%
2020/04/14	0	0.00	2	36.63	37.71	-2	2,920	-0.07%
2020/04/13	3	34.67	0	0.00	34.55	3	2,859	0.10%
2020/04/10	8	34.98	0	0.00	35.00	8	2,835	0.28%
2020/04/09	1	35.41	0	0.00	35.08	1	2,827	0.04%
2020/04/07	0	0.00	1	33.70	33.73	-1	2,715	-0.04%
2020/04/06	0	0.00	21	31.94	32.02	-21	2,638	-0.80%
2020/04/01	11	31.45	0	0.00	30.99	11	2,569	0.43%
2020/03/31	7	33.01	1	33.00	32.57	6	2,462	0.24%
2020/03/30	2	29.53	0	0.00	30.74	2	2,384	0.08%
2020/03/27	0	0.00	4	31.76	31.20	-4	2,275	-0.18%
2020/03/25	0	0.00	1	30.00	29.60	-1	2,044	-0.05%
2020/03/24	0	0.00	3	27.73	27.78	-3	1,894	-0.16%
2020/03/23	3	23.95	16	24.02	23.86	-13	1,771	-0.73%
2020/03/20	13	28.62	1	29.01	28.97	12	1,668	0.72%
2020/03/19	0	0.00	5	26.56	26.12	-5	1,563	-0.32%
2020/03/18	10	27.32	0	0.00	26.60	10	1,446	0.69%
2020/03/16	1	29.67	1	28.91	28.61	0	1,315	0.00%
2020/03/13	2	26.60	2	28.71	30.01	0	1,258	0.00%
2020/03/12	1	32.58	4	34.81	32.58	-3	1,089	-0.28%
2020/03/11	2	36.83	0	0.00	36.64	2	974	0.21%
2020/03/10	0	0.00	1	37.54	38.15	-1	949	-0.11%
2020/03/09	1	36.32	0	0.00	36.32	1	837	0.12%
2020/03/06	3	41.13	0	0.00	40.80	3	773	0.39%
2020/03/05	1	43.62	1	43.80	43.90	0	717	0.00%
2020/03/04	1	41.97	0	0.00	42.59	1	672	0.15%
2020/02/27	3	43.77	1	43.20	43.19	2	456	0.44%
2020/02/26	1	46.00	0	0.00	46.48	1	382	0.26%
2020/02/25	1	48.11	0	0.00	48.23	1	342	0.29%
2020/02/24	1	49.00	0	0.00	48.97	1	314	0.32%
2020/02/21	1	52.00	0	0.00	51.95	1	300	0.33%
2019/12/12	0	0.00	1	40.66	40.66	-1	347	-0.29%
2019/12/09	0	0.00	1	40.43	40.43	-1	360	-0.28%
2019/12/04	1	39.25	0	0.00	39.25	1	373	0.27%
2019/12/03	1	39.96	0	0.00	39.96	1	374	0.27%
2019/10/24	0	0.00	1	36.11	36.10	-1	585	-0.17%
2019/10/23	1	35.40	0	0.00	35.55	1	582	0.17%
2019/10/17	0	0.00	1	36.31	36.31	-1	580	-0.17%
2019/10/14	0	0.00	2	35.74	35.68	-2	578	-0.35%
2019/10/09	1	33.80	0	0.00	33.80	1	568	0.18%
2019/10/04	0	0.00	1	34.00	34.21	-1	555	-0.18%
2019/10/03	1	33.30	0	0.00	33.30	1	554	0.18%
2019/10/02	1	34.55	0	0.00	34.55	1	539	0.19%
2019/09/25	1	34.82	0	0.00	34.81	1	528	0.19%
2019/09/20	0	0.00	1	36.38	36.38	-1	528	-0.19%
2019/09/16	1	35.35	0	0.00	35.70	1	558	0.18%
2019/08/08	0	0.00	1	34.04	34.23	-1	548	-0.18%
2019/08/06	1	32.68	0	0.00	32.68	1	548	0.18%
2019/06/10	0	0.00	1	33.20	33.33	-1	421	-0.24%
2019/06/05	0	0.00	2	31.31	31.29	-2	405	-0.49%
2019/06/04	1	29.45	0	0.00	29.48	1	387	0.26%
2019/06/03	1	30.21	0	0.00	30.21	1	378	0.26%
2019/05/29	1	31.68	0	0.00	31.82	1	355	0.28%
2019/05/20	0	0.00	1	34.28	34.28	-1	334	-0.30%
2019/05/14	1	32.84	0	0.00	32.84	1	330	0.30%
2019/03/29	0	0.00	1	33.22	33.21	-1	552	-0.18%
2019/03/25	1	32.68	0	0.00	32.68	1	595	0.17%
2019/02/14	0	0.00	1	30.24	30.24	-1	682	-0.15%
2019/02/12	0	0.00	2	29.54	29.62	-2	681	-0.29%
2019/01/29	1	27.40	0	0.00	27.40	1	669	0.15%
2019/01/16	0	0.00	1	27.50	27.59	-1	745	-0.13%
2019/01/14	1	26.42	0	0.00	26.42	1	753	0.13%
2019/01/11	9	26.95	0	0.00	26.94	9	747	1.20%
2019/01/09	0	0.00	5	26.80	26.78	-5	749	-0.67%
2019/01/08	0	0.00	1	26.16	26.15	-1	769	-0.13%
2019/01/07	0	0.00	1	25.72	25.72	-1	760	-0.13%
2019/01/04	0	0.00	7	23.61	23.83	-7	749	-0.93%
2018/12/27	0	0.00	2	24.19	24.40	-2	732	-0.27%
2018/12/20	2	25.04	0	0.00	24.70	2	638	0.31%
2018/12/18	5	26.22	0	0.00	26.17	5	637	0.78%
2018/12/14	1	27.90	0	0.00	28.01	1	672	0.15%
2018/12/11	0	0.00	1	27.87	27.87	-1	696	-0.14%
2018/12/10	1	27.00	0	0.00	27.05	1	694	0.14%
2018/12/07	0	0.00	1	29.11	29.11	-1	700	-0.14%
2018/12/06	1	27.99	0	0.00	28.05	1	723	0.14%
2018/12/05	1	29.22	0	0.00	29.22	1	737	0.14%
2018/11/29	0	0.00	6	29.90	29.80	-6	727	-0.82%
2018/11/28	0	0.00	1	28.50	28.49	-1	716	-0.14%
2018/11/20	1	27.90	0	0.00	27.85	1	707	0.14%
2018/11/16	0	0.00	1	29.67	29.67	-1	701	-0.14%
2018/11/15	1	29.02	0	0.00	29.02	1	706	0.14%
2018/11/13	6	29.44	0	0.00	29.86	6	711	0.84%
2018/11/01	0	0.00	6	30.93	30.85	-6	684	-0.88%
2018/10/31	5	29.60	1	29.86	29.86	4	675	0.59%
2018/10/30	1	28.94	0	0.00	29.26	1	667	0.15%
2018/10/25	1	29.70	5	30.00	29.66	-4	624	-0.64%
2018/10/24	0	0.00	5	32.11	32.24	-5	619	-0.81%
2018/10/19	10	32.86	0	0.00	32.90	10	607	1.65%
2018/06/07	0	0.00	1	33.77	33.80	-1	612	-0.16%
2018/05/07	0	0.00	1	30.50	30.65	-1	605	-0.17%
2018/04/27	0	0.00	1	29.73	29.68	-1	597	-0.17%
2018/04/25	1	27.97	0	0.00	27.97	1	579	0.17%
2018/04/18	0	0.00	1	30.62	30.68	-1	564	-0.18%
2018/04/09	0	0.00	1	27.85	27.94	-1	500	-0.20%
2018/04/03	1	27.17	0	0.00	27.17	1	481	0.21%
2018/03/30	1	28.85	1	28.82	28.82	0	436	0.00%
2018/03/29	1	27.86	0	0.00	27.75	1	419	0.24%
2018/03/28	1	30.00	0	0.00	30.00	1	373	0.27%
2018/03/27	0	0.00	2	31.40	32.00	-2	345	-0.58%
2018/03/26	1	28.76	0	0.00	29.05	1	307	0.32%
2018/03/23	1	28.85	0	0.00	29.03	1	292	0.34%
2018/03/20	1	31.45	0	0.00	31.46	1	270	0.37%