台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,152
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00302.472.48-304,564-0.66%
2024/03/2500.00142.462.46-144,463-0.31%
2024/03/21312.4900.002.46314,4560.70%
2024/03/20152.5052.502.52104,4040.23%
2024/03/19202.5100.002.51204,4700.45%
2024/03/1822.5100.002.5124,5420.04%
2024/03/1552.5200.002.5254,5740.11%
2024/03/1422.5100.002.5024,5430.04%
2024/03/1312.5100.002.5014,5750.02%
2024/03/12222.5000.002.50224,5390.48%
2024/03/11122.5200.002.53124,4920.27%
2024/03/0842.5300.002.5344,5340.09%
2024/03/05102.5800.002.57104,1700.24%
2024/03/04102.5900.002.58104,1630.24%
2024/03/01102.6300.002.64104,0960.24%
2024/02/23102.6400.002.64104,0020.25%
2024/02/2000.0012.662.67-14,157-0.02%
2024/02/19102.6700.002.68104,1720.24%
2024/02/15102.6900.002.68104,1250.24%
2024/02/0500.00202.762.76-203,986-0.50%
2024/02/02102.7700.002.76104,0430.25%
2024/01/2400.00252.792.79-254,158-0.60%
2024/01/22102.8000.002.80104,1750.24%
2024/01/1600.0052.872.86-54,275-0.12%
2024/01/0212.8100.002.8014,3230.02%
2023/12/2912.8000.002.7914,3390.02%
2023/12/2812.8000.002.8014,5160.02%
2023/12/25112.8400.002.83114,3910.25%
2023/12/1912.8600.002.8514,4820.02%
2023/12/1312.8700.002.8614,5500.02%
2023/12/0700.002002.882.89-2004,673-4.28% 大賣/鉅額交易
2023/12/0400.0042.872.87-44,793-0.08%
2023/11/2742.9200.002.9244,7630.08%
2023/11/1600.0032.922.92-34,662-0.06%
2023/11/1053.0000.003.0055,2950.09%
2023/10/1252.9900.002.9755,5330.09%
2023/09/1100.00253.063.06-255,954-0.42%
2023/09/0400.0022.982.99-26,098-0.03%
2023/08/2900.001,5603.033.02-1,5606,373-24.47% 大賣/鉅額交易
2023/08/251,5603.0300.003.041,5606,35424.55% 大買/鉅額交易
2023/08/24502.991,1092.982.99-1,0596,302-16.80% 大賣/鉅額交易
2023/08/23123.03603.043.03-486,323-0.76%
2023/08/2223.0400.003.0426,3840.03%
2023/08/211,0403.0500.003.061,0406,38716.28% 大買/鉅額交易
2023/08/1523.0300.003.0525,8160.03%
2023/08/1413.0600.003.0615,9590.02%
2023/08/1113.0000.003.0115,8970.02%
2023/08/1013.0200.003.0115,8980.02%
2023/08/0700.0012.962.95-15,892-0.02%
2023/08/02312.9700.002.97315,8660.53%
2023/07/1900.00502.902.94-505,833-0.86%
2023/07/1412.9300.002.9115,8020.02%
2023/07/0700.00643.033.03-645,419-1.18%
2023/07/0500.00112.952.97-115,290-0.21%
2023/07/0322.9700.002.9625,2920.04%
2023/06/2622.9800.002.9825,1940.04%
2023/06/2112.9700.002.9715,1630.02%
2023/06/1652.9500.002.9455,4010.09%
2023/06/1552.9500.002.9455,3510.09%
2023/06/1452.9600.002.9655,3780.09%
2023/06/13122.9700.002.96125,5720.22%
2023/06/0963.0300.003.0265,5210.11%
2023/06/08253.0500.003.05255,6720.44%
2023/06/0723.0300.003.0225,7490.03%
2023/06/0613.0500.003.0615,5880.02%
2023/06/0213.061.43.063.06-0.45,643-0.01%
2023/06/0113.1000.003.0915,6580.02%
2023/05/3113.0900.003.0915,7100.02%
2023/05/29103.0823.073.0785,7750.14%
2023/05/2643.1113.113.1135,7760.05%
2023/05/2553.1500.003.1555,7650.09%
2023/05/2413.1800.003.1715,8140.02%
2023/05/19283.1700.003.16285,8010.48%
2023/05/18153.1800.003.17155,8590.26%
2023/05/17283.2400.003.23285,7980.48%
2023/05/15203.3200.003.30205,7770.35%
2023/05/12103.3100.003.30105,8130.17%
2023/05/0800.0063.263.26-65,985-0.10%
2023/04/2633.35103.343.33-76,707-0.10%
2023/04/2500.0023.293.33-26,729-0.03%
2023/04/2400.00503.283.28-506,661-0.75%
2023/04/1900.0013.253.26-17,130-0.01%
2023/04/1400.0023.233.23-27,428-0.03%
2023/04/1223.2300.003.2427,4260.03%
2023/04/1013.2400.003.2417,6930.01%
2023/04/0723.2500.003.2427,7110.03%
2023/03/3143.2300.003.2347,8220.05%
2023/03/2713.2500.003.2418,4700.01%
2023/03/2313.25183.253.25-178,560-0.20%
2023/03/2253.2800.003.2758,5110.06%
2023/03/1763.3500.003.3368,4440.07%
2023/03/16133.38153.363.38-28,461-0.02%
2023/03/15153.3300.003.35158,4030.18%
2023/03/1413.3500.003.3618,4460.01%
2023/03/1323.3400.003.3328,4310.02%
2023/03/1053.3353.333.3308,3050.00%
2023/03/0614.43.2800.003.2714.49,1500.16%
2023/03/03103.3000.003.30109,4140.11%
2023/03/01103.3200.003.32109,4910.11%
2023/02/2400.0013.313.32-19,503-0.01%
2023/02/23213.3100.003.32219,4330.22%
2023/02/2123.3300.003.3329,7630.02%
2023/02/2013.3300.003.3419,8920.01%
2023/02/1500.00103.363.36-1011,043-0.09%
2023/02/1413.3100.003.31111,2130.01%
2023/02/1353.3400.003.34511,2850.04%
2023/02/08203.3300.003.332011,5300.17%
2023/02/02453.3300.003.334511,4770.39%
2023/01/30253.3500.003.362511,3700.22%
2023/01/17163.4700.003.481611,2440.14%
2023/01/1100.0043.503.52-411,433-0.03%
2023/01/0900.00103.553.52-1011,557-0.09%
2022/12/2800.00103.683.69-1012,188-0.08%
2022/12/23103.67143.673.67-412,673-0.03%
2022/12/22143.6300.003.631412,8120.11%
2022/12/2123.6600.003.67212,9360.02%
2022/12/1653.6200.003.62512,9440.04%
2022/11/3013.5400.003.53112,0580.01%
2022/11/2953.6200.003.57511,9180.04%
2022/11/23273.5800.003.582711,4710.24%
2022/11/2113.6100.003.63111,5080.01%
2022/11/1800.0053.573.62-511,488-0.04%
2022/11/1600.0053.603.62-511,004-0.05%
2022/11/1500.0053.673.62-510,917-0.05%
2022/11/1413.7153.723.71-410,371-0.04%
2022/11/1000.0053.903.91-59,601-0.05%
2022/11/0900.00103.903.87-109,314-0.11%
2022/11/0723.9900.003.9929,1900.02%
2022/11/042204.0700.004.042209,1202.41% 大買/鉅額交易
2022/11/0224.04304.034.02-288,968-0.31%
2022/10/27114.07504.074.07-399,146-0.43%
2022/10/25304.1554.174.15259,1930.27%
2022/10/1800.0024.034.03-28,724-0.02%
2022/10/1734.09534.094.07-508,584-0.58%
2022/10/1474.0000.004.0178,3770.08%
2022/10/1300.0054.114.13-58,125-0.06%
2022/10/0500.00103.853.84-107,983-0.13%
2022/09/2900.0053.933.92-57,922-0.06%
2022/09/28203.8800.003.93208,0950.25%
2022/09/2253.7400.003.7458,4400.06%
2022/09/13103.5800.003.59109,3980.11%
2022/09/08203.6800.003.67209,9780.20%
2022/09/05203.6500.003.642010,1180.20%
2022/09/0100.00103.623.63-1010,213-0.10%
2022/08/2953.6000.003.59510,0810.05%
2022/08/2443.5700.003.55410,1500.04%
2022/08/1753.4700.003.48510,3750.05%
2022/08/15103.4800.003.481010,4620.10%
2022/08/1200.00203.523.52-2010,483-0.19%
2022/08/1123.5400.003.54210,5850.02%
2022/08/09103.5823.603.59810,6520.08%
2022/08/0553.60253.613.58-2010,777-0.19%
2022/08/0463.6700.003.67610,7310.06%
2022/08/0353.6700.003.67510,7320.05%
2022/08/0283.6700.003.67810,8750.07%
2022/07/2853.6000.003.64511,0380.05%
2022/07/27203.6400.003.642011,0380.18%
2022/07/2153.6600.003.64511,2830.04%
2022/07/1900.0093.703.70-911,378-0.08%
2022/07/1323.7900.003.79211,1670.02%
2022/07/1200.0053.873.91-510,978-0.05%
2022/07/1100.0053.803.81-510,933-0.05%
2022/07/0800.00303.773.78-3011,237-0.27%
2022/07/07193.8200.003.821911,2660.17%
2022/07/0523.8300.003.81210,6560.02%
2022/07/04203.8453.853.861510,4430.14%
2022/07/0100.0053.823.84-510,370-0.05%
2022/06/3000.0013.693.71-19,986-0.01%
2022/06/2723.5500.003.5629,6920.02%
2022/06/2123.56153.603.55-138,753-0.15%
2022/06/2000.00453.623.64-458,641-0.52%
2022/06/1600.00323.553.55-328,160-0.39%
2022/06/14103.5100.003.50108,2920.12%
2022/06/09103.4013.393.3898,5150.11%
2022/06/0853.3800.003.3958,5440.06%
2022/06/0653.3900.003.4058,9110.06%
2022/05/30123.4100.003.39129,4020.13%
2022/05/2723.4700.003.4729,3110.02%
2022/05/2083.5000.003.5089,7160.08%
2022/05/1900.0073.543.54-79,612-0.07%
2022/05/1893.4800.003.4799,5310.09%
2022/05/1723.5200.003.5129,5000.02%
2022/05/1623.5500.003.5529,4900.02%
2022/05/1333.5600.003.5639,4670.03%
2022/05/1223.59113.583.60-99,469-0.10%
2022/05/11103.5500.003.53109,3380.11%
2022/05/1000.0033.553.52-39,465-0.03%
2022/04/2900.0013.413.41-110,131-0.01%
2022/04/2773.4700.003.48710,1770.07%
2022/04/2563.4300.003.4269,9860.06%
2022/04/1323.3013.313.2919,5880.01%
2022/04/1100.0083.343.34-89,458-0.08%
2022/03/3123.2113.213.2219,3250.01%
2022/03/2853.2600.003.2559,3380.05%
2022/03/2553.2200.003.2259,2950.05%
2022/03/2423.2400.003.2229,1530.02%
2022/03/2253.2500.003.2559,0970.05%
2022/03/2100.00453.253.26-458,948-0.50%
2022/03/1800.0023.273.28-28,948-0.02%
2022/03/17183.2700.003.27188,8830.20%
2022/03/1153.3200.003.3358,1160.06%
2022/03/10143.2800.003.28148,0530.17%
2022/03/09103.37503.373.38-407,957-0.50%
2022/03/08133.3800.003.42137,7240.17%
2022/03/0733.3400.003.3537,4050.04%
2022/03/0113.2100.003.2017,3750.01%
2022/02/2513.25153.253.26-147,299-0.19%
2022/02/2453.2600.003.2657,1540.07%
2022/02/1700.00103.153.15-106,741-0.15%
2022/02/16103.1500.003.15106,7020.15%
2022/02/15113.2013.193.21106,6790.15%
2022/02/10203.1500.003.15206,5260.31%
2022/02/09103.1800.003.18106,3710.16%
2022/01/1300.00243.143.13-244,755-0.50%
2022/01/0500.00203.123.13-204,515-0.44%
2021/12/3000.00203.173.18-204,565-0.44%
2021/12/29203.17203.183.1604,6200.00%
2021/12/27253.2000.003.20255,0660.49%
2021/12/1013.2600.003.2515,4980.02%
2021/12/0913.2600.003.2515,5100.02%
2021/11/3000.00203.323.35-205,921-0.34%
2021/11/29203.3500.003.36205,9400.34%
2021/11/24103.3000.003.29105,8970.17%
2021/11/1843.2600.003.2546,3230.06%
2021/11/1553.2900.003.2956,9070.07%
2021/11/1243.3200.003.3247,1570.06%
2021/11/09263.3200.003.31267,5060.35%
2021/11/02103.3700.003.42107,5850.13%
2021/10/27103.4200.003.42107,5840.13%
2021/10/0800.0013.513.52-17,981-0.01%
2021/10/0700.0033.493.48-37,943-0.04%
2021/10/0500.00193.583.56-197,827-0.24%
2021/09/28153.4100.003.40157,3920.20%
2021/09/10103.3900.003.36107,9830.13%
2021/09/09103.4233.433.4177,9160.09%
2021/09/03123.3700.003.36127,8380.15%
2021/09/0213.3600.003.4117,7560.01%
2021/08/3100.0023.393.38-27,627-0.03%
2021/08/2613.4700.003.4617,6440.01%
2021/08/2073.6300.003.6277,9640.09%
2021/08/1823.59223.573.52-207,572-0.26%
2021/08/1773.5500.003.5777,5060.09%
2021/08/1673.5100.003.5277,4420.09%
2021/08/1243.4500.003.4647,8120.05%
2021/08/11103.4500.003.46108,0020.12%
2021/08/0423.4000.003.37211,6760.02%
2021/08/0323.4100.003.40212,1130.02%
2021/07/2900.00203.453.43-2012,543-0.16%
2021/07/2600.00413.413.45-4113,141-0.31%
2021/07/2253.4000.003.42513,1690.04%
2021/07/21103.4100.003.441013,1590.08%
2021/07/2053.4000.003.44513,3570.04%
2021/07/1500.00213.353.34-2113,372-0.16%
2021/07/07203.39403.383.38-2013,687-0.15%
2021/07/06203.36203.363.36013,6510.00%
2021/07/05213.37203.373.36113,4340.01%
2021/07/01203.41173.423.41313,3010.02%
2021/06/3073.3900.003.40713,3470.05%
2021/06/29103.4400.003.441013,2380.08%
2021/06/2473.4700.003.48713,0650.05%
2021/06/2313.4900.003.50113,1800.01%
2021/06/1163.5313.523.52512,9580.04%
2021/06/10213.5500.003.542112,9370.16%
2021/06/09293.5800.003.592912,8430.23%
2021/06/0713.5700.003.56112,9210.01%
2021/06/0223.5523.563.56012,7000.00%
2021/05/3133.5763.583.57-312,712-0.02%
2021/05/2513.67253.703.67-2412,412-0.19%
2021/05/2133.7743.753.74-112,167-0.01%
2021/05/2043.8243.823.82011,9240.00%
2021/05/18493.82403.813.77911,5860.08%
2021/05/17153.93504.004.00-3510,959-0.32%
2021/05/13753.92613.903.941410,0600.14%
2021/05/12403.9233.953.90379,1920.40%
2021/05/1100.00433.643.72-438,420-0.51%
2021/05/1000.0043.573.59-48,192-0.05%
2021/05/0700.0063.603.58-68,263-0.07%
2021/05/0643.68113.643.65-78,200-0.09%
2021/05/05133.6553.673.6888,0320.10%
2021/05/04143.6253.623.6497,9550.11%
2021/04/2800.0023.523.52-27,744-0.03%
2021/04/2663.5463.533.5207,9010.00%
2021/04/2333.6300.003.5937,7820.04%
2021/04/21103.6100.003.60107,8250.13%
2021/04/1900.0023.593.60-27,851-0.03%
2021/04/1613.6200.003.6117,8710.01%
2021/04/1513.6523.653.64-17,913-0.01%
2021/04/1400.0013.693.69-17,955-0.01%
2021/04/13123.6713.643.70118,1190.14%
2021/04/0913.67103.673.67-98,141-0.11%
2021/04/0623.7100.003.7028,2000.02%
2021/03/29103.8000.003.79108,1490.12%
2021/03/26103.8200.003.81108,0940.12%
2021/03/2500.00153.893.88-158,056-0.19%
2021/03/2400.00103.883.90-108,032-0.12%
2021/03/22103.84173.883.86-78,079-0.09%
2021/03/1900.00123.873.88-128,048-0.15%
2021/03/1600.0033.843.84-38,170-0.04%
2021/03/1223.8500.003.8428,2370.02%
2021/03/11113.8533.853.8588,2570.10%
2021/03/1013.9300.003.9418,2820.01%
2021/03/0900.0073.963.95-78,295-0.08%
2021/03/0800.0013.903.95-18,254-0.01%
2021/03/0500.0013.933.94-18,213-0.01%
2021/03/0423.9523.913.9208,1170.00%
2021/03/0343.9000.003.8648,0360.05%
2021/03/0200.0023.873.93-27,983-0.03%
2021/02/2623.91153.893.92-137,905-0.16%
2021/02/2413.8700.003.8617,7540.01%
2021/02/2323.8500.003.8027,6990.03%
2021/02/1813.8200.003.8117,7110.01%
2021/02/1733.8600.003.8437,6810.04%
2021/02/0224.0100.004.0027,2640.03%
2021/02/0124.1200.004.1027,1820.03%
2021/01/2914.1334.064.17-27,018-0.03%
2021/01/2654.03104.044.04-56,716-0.07%
2021/01/2500.0013.963.97-16,605-0.02%
2021/01/22133.9500.003.94136,5380.20%
2021/01/2133.9483.923.92-56,436-0.08%
2021/01/20154.0100.004.02156,1420.24%
2021/01/1933.9900.003.9835,9990.05%
2021/01/1800.0044.084.06-45,886-0.07%
2021/01/1500.0023.994.06-25,726-0.03%
2021/01/1300.0034.034.03-35,451-0.06%
2021/01/1274.1000.004.1075,2940.13%
2021/01/1134.1100.004.0935,2320.06%
2021/01/0700.0084.174.17-85,080-0.16%
2021/01/0534.2600.004.2534,6780.06%
2021/01/0424.2624.264.2604,7000.00%
2020/12/3000.0034.354.35-34,571-0.07%
2020/12/2954.4000.004.3954,5240.11%
2020/12/2224.5214.464.5214,7290.02%
2020/12/1724.5100.004.4824,8940.04%
2020/12/1514.5400.004.5514,7960.02%
2020/12/1400.0084.494.51-84,734-0.17%
2020/12/10144.5000.004.50144,6670.30%
2020/12/0814.5000.004.4714,6590.02%
2020/12/0214.5800.004.5915,1550.02%
2020/12/0100.009054.614.62-9055,157-17.55% 大賣/鉅額交易
2020/11/30754.60754.624.6705,1860.00%
2020/11/2654.6300.004.6355,0690.10%
2020/11/2500.00454.674.67-455,063-0.89%
2020/11/23164.63114.644.6255,0510.10%
2020/11/191724.6900.004.671725,0723.39% 大買/鉅額交易
2020/11/17204.7024.704.72185,1050.35%
2020/11/16324.79174.764.75155,2430.29%
2020/11/1300.0014.864.85-15,164-0.02%
2020/11/12164.86104.884.8765,1900.12%
2020/11/11334.881004.914.85-675,204-1.29%
2020/11/1000.0034.954.93-35,115-0.06%
2020/11/091554.913094.924.92-1545,095-3.02% 大買/大賣/鉅額交易
2020/11/06554.9800.005.00554,9961.10%
2020/11/04205.02385.075.01-184,858-0.37%
2020/11/032135.081505.105.07634,8091.31% 大買/大賣/
2020/11/0215.1785.205.16-74,792-0.15%
2020/10/3025.1700.005.1724,7800.04%
2020/10/2900.00205.145.11-204,714-0.42%
2020/10/28295.04285.075.0614,6570.02%
2020/10/27905.0400.005.03904,6401.94%
2020/10/23105.0225.035.0284,6960.17%
2020/10/22455.0400.005.03454,8870.92%
2020/10/2165.0300.005.0465,0080.12%
2020/10/20215.0500.005.05215,0640.41%
2020/10/16435.07505.095.10-75,058-0.14%
2020/10/15105.0700.005.08105,1250.20%
2020/10/1345.0500.005.0445,1770.08%
2020/10/1200.00285.035.02-285,123-0.55%
2020/10/0755.1000.005.1155,0630.10%
2020/09/3045.2000.005.2145,1440.08%
2020/09/29105.2200.005.23105,1460.19%
2020/09/28105.2835.255.2575,1270.14%
2020/09/25155.3300.005.34155,1420.29%
2020/09/2400.00105.315.34-104,999-0.20%
2020/09/2300.00555.215.20-554,937-1.11%
2020/09/2235.2095.195.20-64,884-0.12%
2020/09/1715.0900.005.0814,8260.02%
2020/09/1625.0600.005.0624,8430.04%
2020/09/15115.1000.005.09114,7850.23%
2020/09/1425.1300.005.1224,7720.04%
2020/09/0935.2435.225.2004,6260.00%
2020/09/0400.00455.205.17-454,213-1.07%
2020/09/0355.1000.005.1354,2020.12%
2020/09/0100.0055.205.14-54,235-0.12%
2020/08/28155.1500.005.15154,3190.35%
2020/08/27355.1000.005.12354,3530.80%
2020/08/2645.1200.005.1144,3800.09%
2020/08/2575.1400.005.1474,4240.16%
2020/08/24205.2100.005.18204,3720.46%
2020/08/21305.2200.005.21304,3120.70%
2020/08/2045.34125.265.32-84,277-0.19%
2020/08/1935.1400.005.1334,1860.07%
2020/08/1855.0700.005.1054,2130.12%
2020/08/1775.1035.085.0744,2140.09%
2020/08/1135.1600.005.1734,2550.07%
2020/08/0700.0055.205.19-54,318-0.12%
2020/08/0655.1000.005.1454,3780.11%
2020/08/05105.1900.005.18104,3750.23%
2020/08/0355.3200.005.3154,3700.11%
2020/07/3155.2400.005.2454,3670.11%
2020/07/3000.0045.245.25-44,370-0.09%
2020/07/28135.16365.165.31-234,806-0.48%
2020/07/27165.2900.005.28164,7210.34%
2020/07/2475.3700.005.4374,6900.15%
2020/07/2355.3900.005.3754,6600.11%
2020/07/21105.39245.405.38-144,815-0.29%
2020/07/1535.4700.005.4834,9450.06%
2020/07/10105.5700.005.59105,1930.19%
2020/07/09105.5000.005.51105,3160.19%
2020/07/06435.58105.585.56335,4260.61%
2020/07/03165.6800.005.67165,4880.29%
2020/07/0255.7300.005.7355,4870.09%
2020/07/01105.8000.005.80105,4900.18%
2020/06/292025.8800.005.912025,5563.64% 大買/鉅額交易
2020/06/24105.83105.835.8205,7090.00%
2020/06/231005.9000.005.871005,8371.71%
2020/06/2245.8700.005.8846,0130.07%
2020/06/18215.9000.005.89216,2920.33%
2020/06/171215.9400.005.921216,5431.85% 大買/鉅額交易
2020/06/161705.9300.005.921706,8542.48% 大買/鉅額交易
2020/06/1546.0500.006.0847,2120.06%
2020/06/1200.0016.015.99-17,304-0.01%
2020/06/1115.9400.005.9617,4270.01%
2020/06/1025.8600.005.8427,4960.03%
2020/06/0915.9100.005.8917,7270.01%
2020/06/0800.0065.925.91-67,877-0.08%
2020/06/0525.9900.005.9827,8460.03%
2020/06/0400.003606.026.02-3607,859-4.58% 大賣/鉅額交易
2020/06/0326.0700.006.0627,9400.03%
2020/05/293606.3000.006.273607,8074.61% 大買/鉅額交易
2020/05/2716.2300.006.2417,8710.01%
2020/05/2626.24206.266.24-187,843-0.23%
2020/05/1500.00926.436.38-927,581-1.21%
2020/05/1496.3900.006.4197,5470.12%
2020/05/08206.3400.006.33207,3470.27%
2020/05/0726.3700.006.3727,3530.03%
2020/05/0600.001056.436.44-1057,339-1.43% 大賣/鉅額交易
2020/05/0556.4000.006.4357,3420.07%
2020/05/0400.00116.506.49-117,090-0.16%
2020/04/301106.3466.386.311046,8591.52% 大買/鉅額交易
2020/04/29126.4900.006.43126,8480.18%
2020/04/28646.5786.536.54566,7970.82%
2020/04/2716.5556.566.54-46,872-0.06%
2020/04/2316.7356.676.71-46,665-0.06%
2020/04/2266.85106.846.78-46,576-0.06%
2020/04/21166.7800.006.80166,4870.25%
2020/04/2066.6000.006.6066,3640.09%
2020/04/1746.6200.006.5846,3080.06%
2020/04/1626.7200.006.7226,1120.03%
2020/04/1500.0016.736.71-16,031-0.02%
2020/04/1416.9100.006.7715,9310.02%
2020/04/1316.9500.006.9615,7650.02%
2020/04/0936.9500.006.9535,6350.05%
2020/04/0800.001526.966.91-1525,517-2.75% 大賣/鉅額交易
2020/04/0717.001507.037.01-1495,331-2.79% 大賣/鉅額交易
2020/04/0617.1700.007.1715,1990.02%
2020/04/0100.00107.317.30-105,103-0.20%
2020/03/3100.00127.257.33-125,026-0.24%
2020/03/30207.50137.397.3474,9510.14%
2020/03/2777.24307.207.34-234,738-0.49%
2020/03/26297.33107.427.31194,5500.42%
2020/03/25207.4057.367.38154,3240.35%
2020/03/2437.59127.637.66-94,152-0.22%
2020/03/232398.11108.058.102293,9935.73% 大買/鉅額交易
2020/03/201107.95137.787.83973,7382.59% 大買/
2020/03/19128.4200.008.51123,3710.36%
2020/03/1700.00107.567.72-102,855-0.35%
2020/03/16117.3937.337.5482,5860.31%
2020/03/1337.37167.347.19-132,424-0.54%
2020/03/1227.1000.007.0622,1390.09%
2020/03/1100.0036.766.76-31,966-0.15%
2020/03/1000.0056.716.64-51,928-0.26%
2020/03/0900.0086.646.67-81,852-0.43%
2020/03/0600.0086.506.49-81,723-0.46%
2020/03/0500.00136.396.39-131,701-0.76%
2020/03/04106.461506.466.47-1401,707-8.20% 大賣/鉅額交易
2020/03/0326.4800.006.4921,6790.12%
2020/03/021666.5726.576.551641,6529.93% 大買/鉅額交易
2020/02/2686.4336.416.4151,4910.34%
2020/02/2516.3800.006.3611,4310.07%
2020/02/1816.3000.006.3111,4090.07%
2020/02/1236.2400.006.2431,4310.21%
2020/02/0700.0036.356.35-31,417-0.21%
2020/02/0636.2700.006.2731,4180.21%
2020/01/3000.0036.426.48-31,285-0.23%
2019/12/1700.0076.166.16-71,343-0.52%
2019/12/1236.2856.276.27-21,338-0.15%
2019/11/2646.4000.006.4041,2700.31%
2019/11/2196.4700.006.4591,2870.70%
2019/11/1900.0016.416.40-11,246-0.08%
2019/11/0716.4200.006.4211,2710.08%
2019/11/0500.00116.446.42-111,324-0.83%
2019/10/31116.5700.006.56111,3410.82%
2019/10/2916.6000.006.5911,2930.08%
2019/10/2200.001316.656.64-1311,250-10.48% 大賣/鉅額交易
2019/10/1436.7500.006.7531,2600.24%
2019/10/0866.8000.006.8061,2740.47%
2019/10/0266.8500.006.8561,2960.46%
2019/09/1026.9900.006.9721,4990.13%
2019/09/0437.0300.007.0331,4690.20%
2019/08/3037.0800.007.0831,5040.20%
2019/08/0600.0017.277.25-11,844-0.05%
2019/06/1400.0057.417.42-51,948-0.26%
2019/06/1157.3800.007.3551,9980.25%
2019/05/3100.0027.517.46-21,979-0.10%
2019/05/2800.00477.557.55-471,924-2.44%
2019/05/1700.0027.477.49-21,843-0.11%
2019/05/1600.0027.437.45-21,823-0.11%
2019/05/1400.0017.467.41-11,779-0.06%
2019/05/1300.0027.357.38-21,739-0.11%
2019/05/1017.3400.007.2911,7120.06%
2019/04/3000.00207.197.17-201,520-1.32%
2019/04/18207.1500.007.18201,5251.31%
2019/04/1100.00207.247.26-201,668-1.20%
2019/04/10207.2700.007.25201,6941.18%
2019/04/0927.2800.007.2521,7210.12%
2019/04/0327.3500.007.3521,7910.11%
2019/03/1257.5800.007.5952,1100.24%
2019/03/0400.002407.637.62-2402,255-10.64% 大賣/鉅額交易
2019/02/271207.6000.007.591202,2855.25% 大買/鉅額交易
2019/02/261207.6000.007.601202,3285.15% 大買/鉅額交易
2019/02/2177.6600.007.6572,3330.30%
2019/01/2857.8800.007.8952,4850.20%
2018/12/0518.0100.008.0112,7400.04%
2018/11/2900.0038.018.03-32,696-0.11%
2018/11/2138.2000.008.2032,6600.11%
2018/11/1628.1500.008.1622,6490.08%
2018/11/1218.1100.008.1212,4840.04%
2018/11/0918.1400.008.1612,4340.04%
2018/10/2200.00208.118.04-202,039-0.98%
2018/10/16208.0800.008.04201,9201.04%
2018/10/1500.0028.088.09-21,923-0.10%
2018/10/1100.0028.208.26-21,801-0.11%
2018/10/0500.0017.707.65-11,517-0.07%
2018/09/1000.0037.517.53-31,860-0.16%
2018/09/0700.0027.447.46-21,824-0.11%
2018/08/3017.3300.007.3111,7570.06%
2018/08/2927.3400.007.3321,7710.11%
2018/07/1337.5800.007.5832,1780.14%
2018/07/0600.00137.857.79-132,169-0.60%
2018/06/2600.0017.827.75-12,190-0.05%
2018/06/2200.0027.757.70-22,219-0.09%
2018/06/0657.5300.007.5352,6390.19%
2018/06/04107.6000.007.60102,6710.37%
2018/05/3000.0027.827.80-22,731-0.07%
2018/05/2127.7000.007.7023,0170.07%
2018/05/0200.00377.987.98-373,699-1.00%
2018/04/3000.00557.967.95-553,724-1.48%
2018/04/2500.0048.048.01-43,771-0.11%
2018/04/2400.0037.977.98-33,880-0.08%
2018/04/0317.8900.007.8613,8770.03%
2018/03/2900.00107.857.85-103,945-0.25%
2018/03/28107.8100.007.86103,9190.26%
2018/03/2300.0047.927.92-43,781-0.11%
2018/03/2100.00107.727.73-103,668-0.27%
2018/03/20107.7800.007.75103,6760.27%
2018/03/1357.7200.007.7253,7650.13%
2018/03/1237.7600.007.7533,8250.08%
2018/03/0800.00137.877.88-133,908-0.33%
2018/03/07147.9400.007.97143,8630.36%
2018/03/0627.9600.007.9323,9220.05%
2018/02/2327.9500.007.9524,0530.05%
2018/02/2100.0028.038.00-24,205-0.05%
2018/02/1200.0058.228.22-54,252-0.12%
2018/02/0948.28318.318.28-274,297-0.63%
2018/02/0700.00278.058.15-274,226-0.64%
2018/02/0618.24188.218.24-174,137-0.41%
2018/02/0500.0027.907.86-23,911-0.05%
2018/02/02277.7800.007.73273,8470.70%
2018/01/3100.00307.737.74-303,844-0.78%
2018/01/30307.7300.007.76303,7820.79%
2018/01/2600.00337.717.71-333,799-0.87%
2018/01/25337.70337.647.7303,8590.00%
2018/01/24337.7300.007.74333,8760.85%
2018/01/2367.6700.007.6663,8750.15%
2018/01/1837.7400.007.7733,8530.08%
2018/01/1500.0077.897.88-73,740-0.19%
2018/01/1177.9900.007.9973,7840.18%
2018/01/0327.9900.007.9923,8260.05%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音