加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    31.53
  • 漲跌
    ▲0.16
  • 漲幅
    +0.51%
  • 成交量
    88,339張
  • 產業
    上櫃

  • 462人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06136.931.4982.531.5231.5354.483,3640.07% 大買/
2024/09/0526.231.3881.331.3531.37-55.182,488-0.07%
2024/09/0428.431.10138.331.1231.14-109.982,723-0.13% 大賣/鉅額交易
2024/09/03121.530.76430.7830.74117.581,8860.14% 大買/鉅額交易
2024/09/02115.530.724730.7330.7468.581,8520.08% 大買/
2024/08/3052.730.8254.730.8730.87-2.181,8640.00%
2024/08/29184.131.006.231.0430.93177.982,0620.22% 大買/鉅額交易
2024/08/2883.131.101731.1131.1266.181,3850.08%
2024/08/2765.231.1037.231.1131.112881,5430.03%
2024/08/26139.631.1633.731.1731.18105.981,7120.13% 大買/鉅額交易
2024/08/2376.331.137231.1531.134.382,6860.01%
2024/08/2270.431.263231.2731.2838.482,2740.05%
2024/08/21171.131.3130.631.3031.28140.582,1320.17% 大買/鉅額交易
2024/08/20223.131.06142.731.0731.0680.380,6000.10% 大買/大賣/
2024/08/19194.531.1982.231.1731.16112.379,4570.14% 大買/鉅額交易
2024/08/16186.231.2479.131.2631.27107.178,0530.14% 大買/鉅額交易
2024/08/15315.231.67122.131.6731.70193.176,2910.25% 大買/大賣/鉅額交易
2024/08/14110.431.3826.731.3731.4583.774,4900.11% 大買/
2024/08/13123.431.307.931.3031.25115.573,2220.16% 大買/鉅額交易
2024/08/12311.331.214631.2331.25265.372,9710.36% 大買/鉅額交易
2024/08/09232.530.95128.530.9530.9910471,9150.14% 大買/大賣/鉅額交易
2024/08/08110.831.2869.531.2831.2641.369,5260.06% 大買/
2024/08/0715331.5198.631.5231.5254.568,0310.08% 大買/
2024/08/06260.531.88204.531.8331.925665,9480.08% 大買/大賣/
2024/08/05213.532.20108.632.1432.20104.962,1620.17% 大買/大賣/鉅額交易
2024/08/02203.731.3325.231.3331.28178.558,0230.31% 大買/鉅額交易
2024/08/01145.530.9328.830.9630.89116.756,2200.21% 大買/鉅額交易
2024/07/3149.330.603.830.5830.5945.655,1980.08%
2024/07/3027.830.497.330.4830.4320.554,7850.04%
2024/07/293430.3985.530.3830.38-51.554,397-0.09%
2024/07/26101.430.1130430.0930.12-202.654,072-0.37% 大買/大賣/鉅額交易
2024/07/2355.530.2535.730.2430.2619.853,3670.04%
2024/07/22102.730.3510830.3430.42-5.353,296-0.01% 大買/大賣/
2024/07/1926.130.36138.630.3730.34-112.552,688-0.21% 大賣/鉅額交易
2024/07/1825.830.3760.330.3930.39-34.552,512-0.07%
2024/07/1755.930.44103.630.4430.43-47.752,142-0.09% 大賣/
2024/07/1634.230.1458.330.1330.15-24.251,603-0.05%
2024/07/1555.330.013930.0230.0416.352,1330.03%
2024/07/125830.1034.230.1130.1523.851,4530.05%
2024/07/1196.229.884129.9029.8655.151,3180.11%
2024/07/1027029.86429.8229.8426651,2140.52% 大買/鉅額交易
2024/07/0916.829.892829.9129.90-11.251,305-0.02%
2024/07/0828.429.692829.7029.670.451,7840.00%
2024/07/0578.329.5230.329.5329.544852,7560.09%
2024/07/0460.129.6029.129.6029.603152,6950.06%
2024/07/0358.429.37629.3729.4152.453,0230.10%
2024/07/02263.829.32129.3129.32262.853,9170.49% 大買/鉅額交易
2024/07/01238.829.4816.329.4729.50222.553,8860.41% 大買/鉅額交易
2024/06/28113.729.9345.929.9429.9367.753,0560.13% 大買/
2024/06/2713229.9335.129.9229.9496.952,6750.18% 大買/
2024/06/2638.830.191930.2230.2319.852,0650.04%
2024/06/2528.130.2211.330.2230.2516.852,3390.03%
2024/06/2418.230.082830.1030.07-9.852,358-0.02%
2024/06/2158.430.01630.0229.9952.452,6680.10%
2024/06/2086.830.143530.1630.1251.853,1770.10%
2024/06/1967.530.2256.130.2230.2411.453,3650.02%
2024/06/18176.230.0427.430.0230.03148.853,2860.28% 大買/鉅額交易
2024/06/1731.130.1094.130.1030.10-6353,856-0.12%
2024/06/1441.529.94112.729.9529.93-71.253,913-0.13% 大賣/
2024/06/1344.929.5814.729.5829.5730.253,8170.06%
2024/06/1246.129.408.729.4029.4337.454,1780.07%
2024/06/11198.429.20329.2229.18195.454,5060.36% 大買/鉅額交易
2024/06/0737.129.6911.529.6929.7025.654,0050.05%
2024/06/063729.7060.129.6929.68-23.154,271-0.04%
2024/06/0546.629.5710629.5729.55-59.454,363-0.11% 大賣/
2024/06/0417.929.2555.829.2329.26-37.954,099-0.07%
2024/06/038.628.889028.8728.92-81.454,399-0.15%
2024/05/3120.428.7563.428.7528.75-43.155,190-0.08%
2024/05/30110.528.45928.4728.50101.555,3590.18% 大買/鉅額交易
2024/05/29278.228.6212328.6228.61155.255,2000.28% 大買/大賣/鉅額交易
2024/05/2877.528.9410628.9328.95-28.553,666-0.05% 大賣/
2024/05/27149.529.0238.329.0129.02111.353,7140.21% 大買/鉅額交易
2024/05/2456.529.02429.0129.0252.554,0140.10%
2024/05/236.229.14118.129.1729.11-111.954,465-0.21% 大賣/鉅額交易
2024/05/2262.429.131129.1129.1051.454,6920.09%
2024/05/2154.429.01529.0229.0349.454,9010.09%
2024/05/2052.629.101029.0829.0842.655,1070.08%
2024/05/1758.229.25229.2329.2456.254,9670.10%
2024/05/16142.329.6045.329.6329.639755,0120.18% 大買/
2024/05/1521829.312.229.2629.24215.854,7270.39% 大買/鉅額交易
2024/05/144729.2136.729.2029.2110.355,6770.02%
2024/05/1347.329.193.129.1929.1844.356,1990.08%
2024/05/1011.529.3125.529.3329.31-1456,234-0.02%
2024/05/0925.429.116.729.1129.1118.756,5510.03%
2024/05/08131.129.302129.3429.28110.156,7870.19% 大買/鉅額交易
2024/05/0734.729.149.829.1229.2224.956,7890.04%
2024/05/0691.828.95928.9428.9782.856,8340.15%
2024/05/0367.328.7311.228.7328.7456.156,7670.10%
2024/05/0210.628.75328.7828.777.656,9670.01%
2024/04/3019.428.805728.7928.84-37.657,249-0.07%
2024/04/2923.428.68828.6928.6615.457,5490.03%
2024/04/26129.828.48428.4928.49125.857,9110.22% 大買/鉅額交易
2024/04/2527.228.660.128.7028.6427.158,1430.05%
2024/04/2437.328.78428.7728.7633.358,2900.06%
2024/04/2312.128.911228.9128.920.158,6270.00%
2024/04/2239.928.7800.0028.7739.958,6210.07%
2024/04/191328.9729.329.1229.01-16.358,297-0.03%
2024/04/1817.528.802028.8028.78-2.557,3420.00%
2024/04/17115.128.6013128.6128.60-15.957,234-0.03% 大買/大賣/
2024/04/1666.328.7916.128.7828.7950.256,8870.09%
2024/04/1546.328.961728.9828.9329.356,3720.05%
2024/04/12119.528.86628.8528.88113.556,2160.20% 大買/鉅額交易
2024/04/11141.528.9315.328.9328.95126.255,5700.23% 大買/鉅額交易
2024/04/1013.329.382429.3929.37-10.754,295-0.02%
2024/04/09201.229.200.629.2529.23200.754,0920.37% 大買/鉅額交易
2024/04/0817229.182.129.1829.15169.953,7560.32% 大買/鉅額交易
2024/04/03150.729.4718.129.4929.43132.752,3090.25% 大買/鉅額交易
2024/04/0269.729.672229.6829.6547.751,2910.09%
2024/04/0136.129.959.729.9729.9726.550,5110.05%
2024/03/2914.430.001430.0130.000.450,3920.00%
2024/03/2851.429.9741.929.9729.979.550,4570.02%
2024/03/2744.229.7714.129.7529.8030.150,7030.06%
2024/03/26101.329.70229.6729.7199.351,0350.19% 大買/
2024/03/2519.729.8373.529.7929.79-53.851,516-0.10%
2024/03/2230.129.6128.629.6229.651.551,6880.00%
2024/03/2113129.394.729.4029.39126.352,3630.24% 大買/鉅額交易
2024/03/208529.388.729.3729.4476.452,7080.14%
2024/03/19121.429.32829.3229.38113.452,3150.22% 大買/鉅額交易
2024/03/18515.529.4111.129.4229.36504.451,7290.98% 大買/鉅額交易
2024/03/15163.129.422.129.4329.4216151,1200.31% 大買/鉅額交易
2024/03/14147.929.7120.129.6929.68127.850,7770.25% 大買/鉅額交易
2024/03/13113.129.812.729.8229.81110.550,6110.22% 大買/鉅額交易
2024/03/1261.730.01530.0130.0256.650,9870.11%
2024/03/11145.330.0630.330.0630.0611551,2100.22% 大買/鉅額交易
2024/03/08101.330.0264.130.0330.0637.251,0060.07% 大買/
2024/03/07111.630.07147.530.0630.04-3650,779-0.07% 大買/大賣/
2024/03/0633.229.8883.629.8929.88-50.450,104-0.10%
2024/03/0565.729.5926.829.5729.6338.949,4800.08%
2024/03/0467.529.6237.529.6529.653049,2110.06%
2024/03/0136.829.6120.129.6429.6016.648,6070.03%
2024/02/29100.529.5811.529.5929.538948,6480.18%
2024/02/2779.329.575.529.5729.5673.748,3400.15%
2024/02/2670.629.9542.229.9529.9528.347,9140.06%
2024/02/2385.929.572929.5629.5656.947,3240.12%
2024/02/2269.529.5300.0029.5569.547,1780.15%
2024/02/2145.129.57829.5829.5637.147,0850.08%
2024/02/2086.329.535.829.5229.5580.546,8330.17%
2024/02/1969.729.5400.0029.5469.747,0010.15%
2024/02/16222.929.57529.5729.56217.947,1090.46% 大買/鉅額交易
2024/02/15239.429.562429.5929.59215.446,7990.46% 大買/鉅額交易
2024/02/0573.730.087830.0730.10-4.345,637-0.01%
2024/02/0215.830.5278.230.4930.52-62.445,351-0.14%
2024/02/0144.230.3372.730.3130.36-28.445,559-0.06%
2024/01/3129.430.0330.430.0630.11-145,5810.00%
2024/01/302929.7517.229.6829.7911.844,9700.03%
2024/01/2944.429.411229.4329.4132.444,6940.07%
2024/01/2611.229.46129.5029.4810.244,4310.02%
2024/01/25112.329.2515029.2929.33-37.744,402-0.08% 大買/大賣/
2024/01/2459.329.39329.4029.4756.343,9660.13%
2024/01/2329.329.5410.329.5629.611943,5850.04%
2024/01/223929.55629.5429.573343,0200.08%
2024/01/19153.629.4232.729.4329.41120.942,4810.28% 大買/鉅額交易
2024/01/1893.929.8400.0029.8493.941,5590.23%
2024/01/1793.929.8500.0029.8693.941,1270.23%
2024/01/1619.430.131.730.1230.1517.740,3560.04%
2024/01/1522.230.191730.2030.305.240,2780.01%
2024/01/127.330.08930.0830.07-1.740,3020.00%
2024/01/1170.230.012.430.0130.0167.840,5870.17%
2024/01/1021.130.063.330.0430.0617.840,5200.04%
2024/01/0934.130.145.130.1330.182940,2730.07%
2024/01/0815130.033529.9929.9811640,1430.29% 大買/鉅額交易
2024/01/0576.230.3715.230.3630.356139,6610.15%
2024/01/041330.702530.6830.66-1239,450-0.03%
2024/01/0321.930.614.430.6530.6017.639,3420.04%
2024/01/02143.730.6234.830.6230.61108.939,0950.28% 大買/鉅額交易
2023/12/2914.630.84230.8730.8512.738,9070.03%
2023/12/2839.130.911030.9530.9129.139,5670.07%
2023/12/272630.8229.830.8230.83-3.839,514-0.01%
2023/12/26140.730.917030.8730.8970.739,9610.18% 大買/
2023/12/2561.230.846.330.8030.7954.940,3710.14%
2023/12/2257.530.944730.9230.9910.540,3460.03%
2023/12/2171.231.286931.2631.262.240,3210.01%
2023/12/20130.331.22129.631.2231.170.740,0430.00% 大買/大賣/
2023/12/19136.831.2363.231.2131.2273.640,0900.18% 大買/
2023/12/18143.631.2910.131.2531.42133.539,1630.34% 大買/鉅額交易
2023/12/15113.330.8448.130.8330.9265.237,8510.17% 大買/
2023/12/14111.630.6552.430.6230.6459.136,4980.16% 大買/
2023/12/1330.430.000.130.0130.0030.436,3170.08%
2023/12/12129.429.83929.8929.90120.436,1730.33% 大買/鉅額交易
2023/12/11176.929.8935.529.8829.90141.335,7870.39% 大買/鉅額交易
2023/12/0835.129.9738.129.9730.04-335,169-0.01%
2023/12/07190.530.2444.530.1930.1114634,6320.42% 大買/鉅額交易
2023/12/0666.629.814729.7929.7819.633,5240.06%
2023/12/0529.529.3031.529.2529.33-1.932,569-0.01%
2023/12/0439.629.146.629.1429.143332,0780.10%
2023/12/019328.75628.7828.808731,7210.27%
2023/11/3056.828.922628.9128.8630.831,3400.10%
2023/11/2911028.6623.428.6728.6786.630,9310.28% 大買/
2023/11/289928.61528.6728.579430,3210.31%
2023/11/27132.828.372528.3428.35107.830,0660.36% 大買/鉅額交易
2023/11/244628.53128.4928.524529,6390.15%
2023/11/2253.528.46128.4528.4752.528,9700.18%
2023/11/2130.328.5100.0028.5430.328,7190.11%
2023/11/2044.128.4700.0028.4244.128,2290.16%
2023/11/1712.128.59120.628.6528.55-108.527,873-0.39% 大賣/鉅額交易
2023/11/1649.528.52328.5228.5046.527,6680.17%
2023/11/1520329.102.429.0529.04200.627,1020.74% 大買/鉅額交易
2023/11/1436.628.60028.6528.6336.626,4940.14%
2023/11/1386.128.4900.0028.4586.126,0430.33%
2023/11/1038.828.591328.5928.6225.825,5210.10%
2023/11/0976.329.053729.0329.0339.325,0380.16%
2023/11/0872.728.4715.128.4728.4957.624,3800.24%
2023/11/0764.328.2200.0028.1864.324,0010.27%
2023/11/0641.128.3324.228.3928.3216.923,9140.07%
2023/11/0373.128.3040.328.2828.2732.823,7520.14%
2023/11/0222.827.882.327.8727.8520.523,5760.09%
2023/11/0190.627.440.127.3727.3690.523,4210.39%
2023/10/31727.6700.0027.69724,5950.03%
2023/10/302527.760.127.7527.7224.925,1220.10%
2023/10/2712.227.845.727.8727.826.525,6280.03%
2023/10/2616.227.46627.4527.4810.226,2930.04%
2023/10/2534.327.9610.528.0027.9323.727,4630.09%
2023/10/2430.327.741227.6927.7518.327,7140.07%
2023/10/2370.327.24127.2127.2469.327,8720.25%
2023/10/2086.727.443.827.4227.4582.928,1120.29%
2023/10/1979.427.619.527.6027.5969.928,1390.25%
2023/10/182927.96128.0027.922827,8890.10%
2023/10/1752.328.135.528.1228.0846.827,9390.17%
2023/10/1643.628.45728.4628.4336.627,7910.13%
2023/10/1345.128.276.528.2728.3438.627,8730.14%
2023/10/1237.928.722428.7028.7513.927,8550.05%
2023/10/1125.228.201328.2328.2012.227,8680.04%
2023/10/0635.327.871027.8627.8525.327,8890.09%
2023/10/0554.928.069.328.0728.0245.628,0190.16%
2023/10/04149.827.703427.6927.61115.827,8900.42% 大買/鉅額交易
2023/10/0341.528.29628.3328.3035.527,5430.13%
2023/10/0250.228.44528.4228.4445.227,7820.16%
2023/09/287228.53228.5028.527027,4590.25%
2023/09/2756.928.760.928.7828.715626,8590.21%
2023/09/26134.828.739.228.7228.73125.626,5420.47% 大買/鉅額交易
2023/09/2545.729.211.629.2129.1844.125,7260.17%
2023/09/22182.329.1830.629.1929.20151.725,4730.60% 大買/鉅額交易
2023/09/2140.429.9412.929.9229.9527.524,3000.11%
2023/09/2038.830.001.830.0130.013724,1180.15%
2023/09/1916.330.1200.0030.1016.324,0500.07%
2023/09/188230.010.130.0330.0281.924,1740.34%
2023/09/1536.330.171.930.1630.1634.423,8370.14%
2023/09/1410.430.2900.0030.2610.423,7990.04%
2023/09/135.830.2900.0030.255.823,8230.02%
2023/09/1252.230.260.530.2730.2451.723,9900.22%
2023/09/1147.530.31630.3830.2841.523,9940.17%
2023/09/082.730.47230.4530.440.724,1930.00%
2023/09/0725.330.31530.3130.3020.324,5130.08%
2023/09/066.730.291.930.2830.304.824,9070.02%
2023/09/0513.630.4800.0030.4313.624,9290.05%
2023/09/0482.830.491330.4930.4869.825,6650.27%
2023/09/017.530.7700.0030.767.526,1270.03%
2023/08/3119.530.772030.7630.79-0.526,8430.00%
2023/08/3032.530.60530.6230.6427.527,4370.10%
2023/08/292.230.51730.5030.48-4.827,642-0.02%
2023/08/2818.130.390.330.4930.4717.727,7260.06%
2023/08/2524.430.381530.3930.319.427,7980.03%
2023/08/2414.730.522330.5530.48-8.327,888-0.03%
2023/08/236.130.258.730.2530.26-2.628,066-0.01%
2023/08/2219.230.0220.930.0230.00-1.728,107-0.01%
2023/08/2143.930.2238.430.2030.205.428,1160.02%
2023/08/1883.530.3428.930.3330.3354.528,5090.19%
2023/08/1768.130.448.230.4430.4059.928,6610.21%
2023/08/1644.330.664.430.6530.6739.928,7460.14%
2023/08/1519.630.982.130.9930.9717.428,8970.06%
2023/08/1440.331.023331.0231.007.328,7860.03%
2023/08/1139.331.07631.0831.0233.328,8180.12%
2023/08/103.131.22231.2331.201.128,6410.00%
2023/08/0931.431.2300.0031.2831.428,6970.11%
2023/08/0833.431.0700.0031.1233.428,6830.12%
2023/08/0751.731.142331.1031.1628.728,5460.10%
2023/08/04215.730.7643.930.8030.89171.828,4350.60% 大買/鉅額交易
2023/08/0295.331.2200.0031.2395.327,2700.35%
2023/08/017.431.45631.4831.501.426,7300.01%
2023/07/31164.431.241031.2131.22154.426,4440.58% 大買/鉅額交易
2023/07/28119.731.2200.0031.22119.725,9630.46% 大買/鉅額交易
2023/07/2747.731.531031.5331.5337.724,7340.15%
2023/07/2646.131.5800.0031.5646.124,6790.19%
2023/07/2570.231.701.831.6931.6668.424,5670.28%
2023/07/2425.731.75531.7631.7720.724,2760.09%
2023/07/2138.731.62231.5931.6336.724,2330.15%
2023/07/2022.531.782331.7731.76-0.524,1330.00%
2023/07/19931.546.631.5731.592.424,0710.01%
2023/07/18731.3300.0031.35724,0290.03%
2023/07/1723.531.35131.3931.3722.523,9490.09%
2023/07/1417.331.352131.3131.29-3.823,971-0.02%
2023/07/1336.631.221.531.2131.1835.124,4210.14%
2023/07/1227.331.14231.2131.1125.324,8750.10%
2023/07/115431.11831.1131.124625,1670.18%
2023/07/10183.531.009.931.0131.00173.625,2100.69% 大買/鉅額交易
2023/07/0756.631.20231.2031.1854.624,8320.22%
2023/07/065031.493.731.4931.5146.324,5310.19%
2023/07/0514.531.74131.7331.7113.524,5120.05%
2023/07/044031.7600.0031.764024,7170.16%
2023/07/038.231.7410531.7131.77-96.825,237-0.38% 大賣/
2023/06/3010.731.58131.6031.599.625,2430.04%
2023/06/2910.231.932931.9531.88-18.825,105-0.07%
2023/06/286.131.78131.7731.805.125,2970.02%
2023/06/276.931.911331.9031.85-6.125,999-0.02%
2023/06/26531.882.331.9031.912.726,0900.01%
2023/06/218.131.745.631.7331.752.526,0420.01%
2023/06/2017.831.36131.3731.3916.826,0560.06%
2023/06/191831.4819.431.4731.52-1.426,352-0.01%
2023/06/165.131.441631.4131.45-10.926,341-0.04%
2023/06/1516.531.28431.2631.2212.526,3350.05%
2023/06/1482.631.151.631.1631.168126,4160.31%
2023/06/1317.731.32431.3531.3213.726,3250.05%
2023/06/1219.431.241231.2331.237.426,2110.03%
2023/06/0917.131.18131.2031.2116.126,0240.06%
2023/06/0888.431.040.731.0431.0387.726,0790.34%
2023/06/071031.43631.4431.43425,5350.02%
2023/06/0671.331.207.331.2131.196424,9260.26%
2023/06/0557.131.3310.831.3731.3346.324,2470.19%
2023/06/0231.531.77131.8031.7330.523,6860.13%
2023/06/0126.531.83231.7731.7724.523,5310.10%
2023/05/311331.80631.8031.82723,5800.03%
2023/05/3044.231.8313.531.8231.8230.723,6070.13%
2023/05/2966.331.834431.8231.8122.323,5700.09%
2023/05/2634.731.5825.931.5531.778.823,4050.04%
2023/05/2562.531.6277.431.6331.63-14.923,293-0.06%
2023/05/2481.131.78135.631.7831.76-54.423,212-0.23% 大賣/
2023/05/2334.331.9600.0031.9634.322,7880.15%
2023/05/2248.532.052532.0832.1023.522,6670.10%
2023/05/1939.532.2560.332.2532.26-20.822,778-0.09%
2023/05/1827.132.4031.232.3932.40-4.123,106-0.02%
2023/05/1728.332.392032.3932.418.323,0890.04%
2023/05/167.432.6910.132.6732.69-2.822,935-0.01%
2023/05/1513.332.73832.7332.755.323,0860.02%
2023/05/1210.732.8525.332.8432.85-14.723,034-0.06%
2023/05/115.332.641032.6632.64-4.722,998-0.02%
2023/05/1010.132.460.232.4832.479.923,1540.04%
2023/05/093432.542632.5632.51823,1310.03%
2023/05/082832.67332.6632.732522,9650.11%
2023/05/051732.6100.0032.631722,8610.07%
2023/05/043732.7617.332.7832.8119.722,7660.09%
2023/05/0320.532.6518.832.6632.651.722,4970.01%
2023/05/0235.632.29232.3032.2833.622,4690.15%
2023/04/284032.311.832.3032.4638.322,1570.17%
2023/04/274832.55432.5432.514421,9460.20%
2023/04/2650.132.7610.432.7632.7639.721,8330.18%
2023/04/253532.4517.332.4732.5017.721,5910.08%
2023/04/2425.732.161132.1532.1514.721,5290.07%
2023/04/211532.22332.2532.291221,3660.06%
2023/04/2025.532.01631.9932.0219.521,2920.09%
2023/04/192231.8300.0031.892221,1550.10%
2023/04/1851.931.781131.7831.7940.920,8330.20%
2023/04/1742.732.0400.0032.0442.720,1210.21%
2023/04/1460.432.291932.2532.2541.419,4280.21%
2023/04/1325.632.520.132.5132.5225.518,8370.14%
2023/04/1223.632.55332.5332.5320.618,5650.11%
2023/04/118.632.571.732.5932.566.918,4180.04%
2023/04/1028.732.735.132.7432.7323.618,3180.13%
2023/04/0726.432.9534.232.9832.89-7.817,987-0.04%
2023/04/0645.332.80136.732.7032.89-91.417,653-0.52% 大賣/
2023/03/314.531.700.231.7231.754.317,0210.03%
2023/03/3026.831.661231.6631.6314.816,9090.09%
2023/03/2915.831.59131.5331.6614.816,9810.09%
2023/03/2842.231.7100.0031.6942.217,0050.25%
2023/03/2724.632.3019.432.3132.285.216,2660.03%
2023/03/246.332.102.232.0732.104.116,0970.03%
2023/03/2354.132.160.232.1332.0953.916,0340.34%
2023/03/2295.632.082.532.0432.0493.115,9250.58%
2023/03/2137.732.381332.4032.4124.715,5120.16%
2023/03/20332.2924.532.4732.50-21.515,479-0.14%
2023/03/1714.632.14132.1832.1813.615,3560.09%
2023/03/1663.332.3631.932.3632.3931.515,2560.21%
2023/03/1515.831.79331.7931.8212.815,0580.08%
2023/03/1454.232.1415.632.1732.1538.614,8410.26%
2023/03/138.131.8233.231.8831.79-25.114,632-0.17%
2023/03/107.531.7117.931.6331.79-10.414,433-0.07%
2023/03/095.231.162.131.1831.123.114,2760.02%
2023/03/084.131.0700.0031.104.114,3070.03%
2023/03/07831.0500.0031.05814,2910.06%
2023/03/06331.18631.1731.13-314,205-0.02%
2023/03/0323.530.7800.0030.8223.514,1150.17%
2023/03/0229.830.89330.8930.8926.814,0640.19%
2023/03/01831.04331.0331.04513,9040.04%
2023/02/241231.15331.1631.21913,7760.07%
2023/02/2318.331.01231.0130.9616.313,6490.12%
2023/02/2220.130.9211.130.8930.96913,5000.07%
2023/02/2130.131.08531.0531.1025.113,3590.19%
2023/02/2026.131.02231.0531.0924.113,2420.18%
2023/02/1757.730.711230.7330.7345.713,0280.35%
2023/02/16113.931.0800.0031.10113.912,5700.91% 大買/鉅額交易
2023/02/152731.6800.0031.762712,0470.22%
2023/02/1412.131.591.131.5731.621111,8880.09%
2023/02/1358.631.3600.0031.4058.611,8040.50%
2023/02/1012.431.6100.0031.6712.411,5430.11%
2023/02/0912.631.79131.8131.7811.611,3170.10%
2023/02/086731.80131.8031.806611,1600.59%
2023/02/0734.531.9400.0031.9834.510,8120.32%
2023/02/0610.632.05032.1132.0810.610,5640.10%
2023/02/032.532.39232.4032.410.510,2120.00%
2023/02/025732.24132.1932.15569,9810.56%
2023/02/01132.1400.0032.1219,7110.01%
2023/01/317.232.04332.0732.044.19,6280.04%
2023/01/30832.2500.0032.3089,4170.08%
2023/01/178.132.1700.0032.178.19,2520.09%
2023/01/1624.332.3100.0032.2624.39,1540.27%
2023/01/1310.332.414.732.4732.505.68,9990.06%
2023/01/12332.001.232.0632.201.98,8800.02%
2023/01/1111.331.78731.8531.884.38,6910.05%
2023/01/101032.12232.1432.1288,5890.09%
2023/01/0913.232.04432.0332.039.28,4310.11%
2023/01/06231.75331.6731.71-18,302-0.01%
2023/01/051131.6800.0031.53118,2410.13%
2023/01/044.231.5200.0031.564.28,1310.05%
2023/01/0314.130.992.431.0131.0011.78,0690.15%
2022/12/30631.1100.0031.0867,9730.08%
2022/12/2914.130.9700.0030.9714.17,9640.18%
2022/12/2826.131.10131.0331.0925.17,8300.32%
2022/12/278.131.6000.0031.608.17,5530.11%
2022/12/267.231.74531.7231.732.27,4100.03%
2022/12/2313.131.8900.0031.8713.17,3330.18%
2022/12/22232.12132.0932.1017,2610.01%
2022/12/2110.231.74232.0731.898.27,3480.11%
2022/12/207.432.27232.4331.945.47,1280.08%
2022/12/1913.132.8700.0032.8513.16,7560.19%
2022/12/164.133.16133.0933.143.16,7220.05%
2022/12/155.132.850.432.9233.004.76,6510.07%
2022/12/143.133.020.133.0132.983.16,5290.05%
2022/12/135.532.791132.7832.77-5.56,359-0.09%
2022/12/1214.232.8600.0032.9214.26,2190.23%
2022/12/098.133.561.133.4233.5976,0670.12%
2022/12/08633.331233.4233.41-65,937-0.10%
2022/12/07932.691.132.7532.6685,7810.14%
2022/12/06632.411.232.4232.434.85,7070.08%
2022/12/05232.336.332.3332.34-4.35,672-0.07%
2022/12/0246.332.1700.0032.0946.35,5580.83%
2022/12/013.231.520.131.5831.573.25,5080.06%
2022/11/301.131.530.131.5331.5115,3120.02%
2022/11/298.531.876.131.9831.812.55,2290.05%
2022/11/28132.042931.9232.14-285,139-0.54%
2022/11/25132.035.131.9531.94-4.15,100-0.08%
2022/11/2419.232.095.132.1031.9014.25,0260.28%
2022/11/23331.528.131.5531.61-5.14,828-0.11%
2022/11/2200.008.131.1931.14-8.14,805-0.17%
2022/11/21831.13131.0531.2174,7820.15%
2022/11/18431.21331.1931.2614,8540.02%
2022/11/171731.320.631.3331.3116.54,8270.34%
2022/11/166.130.76730.7830.64-0.94,717-0.02%
2022/11/1519.130.5800.0030.6219.14,5960.42%
2022/11/142.130.72430.8330.71-1.94,487-0.04%
2022/11/112.331.090.131.1531.102.24,3750.05%
2022/11/100.130.4300.0030.450.14,1580.00%
2022/11/0911.130.3300.0030.3811.14,1190.27%
2022/11/089.230.22130.2230.158.24,0500.20%
2022/11/070.330.7600.0030.710.33,9780.01%
2022/11/041.231.0400.0030.981.23,9810.03%
2022/11/031.231.1900.0031.191.23,9100.03%
2022/11/02131.38131.3631.3203,9020.00%
2022/10/2890.131.4300.0031.4390.13,8992.31%
2022/10/2719.131.130.131.1531.03193,8960.49%
2022/10/262.230.9100.0030.942.23,9060.06%
2022/10/25330.2500.0030.2733,8810.08%
2022/10/247.230.3200.0030.467.23,8490.19%
2022/10/2113.230.6900.0030.6013.23,8520.34%
2022/10/201.131.2700.0031.121.13,7680.03%
2022/10/192.231.5700.0031.552.23,7110.06%
2022/10/183.531.70531.7031.68-1.53,710-0.04%
2022/10/140.132.0400.0031.970.13,6420.00%
2022/10/12031.9400.0031.9603,6600.00%
2022/10/114.131.8500.0031.804.13,6410.11%
2022/10/07132.4700.0032.4713,5630.03%
2022/10/062.132.6000.0032.622.13,5250.06%
2022/10/05533.1600.0032.9853,4440.15%
2022/10/030.132.9000.0032.970.13,4390.00%
2022/09/3000.001033.0033.04-103,438-0.29%
2022/09/290.133.04033.1233.060.13,4400.00%
2022/09/285.232.28732.3132.38-1.83,459-0.05%
2022/09/272.133.1600.0033.182.13,2840.06%
2022/09/260.533.5000.0033.460.53,2790.02%
2022/09/231733.35933.3833.3583,2970.24%
2022/09/2200.00133.9534.07-13,216-0.03%
2022/09/210.133.6200.0033.590.13,1390.00%
2022/09/2000.00533.8033.79-53,107-0.16%
2022/09/190.133.72633.7033.71-63,145-0.19%
2022/09/160.233.85533.8433.88-4.93,153-0.15%
2022/09/15033.6600.0033.6403,1720.00%
2022/09/14133.4600.0033.5013,1680.03%
2022/09/132033.3700.0033.38203,1780.63%
2022/09/07033.4200.0033.4503,1040.00%
2022/09/02133.7400.0033.8113,1050.03%
2022/09/010.234.0200.0034.030.23,0710.01%
2022/08/30234.4300.0034.5523,0080.07%
2022/08/29134.27734.2734.22-63,071-0.20%
2022/08/251733.8000.0033.77172,9790.57%
2022/08/24334.0800.0034.1432,9100.10%
2022/08/23134.0300.0034.1312,9530.03%
2022/08/22534.0500.0034.1153,0000.17%
2022/08/19234.5200.0034.4522,9660.07%
2022/08/18434.5600.0034.5742,9410.14%
2022/08/17534.8200.0034.8252,9110.17%
2022/08/16534.8200.0034.8752,9120.17%
2022/08/152.135.0000.0035.012.12,9140.07%
2022/08/12934.8000.0034.8592,9090.31%
2022/08/11835.5200.0035.5482,7920.29%
2022/08/10035.8500.0035.8102,7440.00%
2022/08/082.235.46335.4435.45-0.82,729-0.03%
2022/08/04136.0800.0036.0612,6860.04%
2022/08/03635.8400.0035.9562,6870.22%
2022/08/02536.5000.0036.5552,6660.19%
2022/08/01635.6500.0035.5962,6620.23%
2022/07/2900.000.235.4235.56-0.22,679-0.01%
2022/07/28835.43135.4435.2672,6960.26%
2022/07/21334.6400.0034.6332,7950.11%
2022/07/20634.4800.0034.4662,8070.21%
2022/07/19134.7100.0034.7112,7790.04%
2022/07/15135.0100.0035.0112,8130.04%
2022/07/13034.5000.0034.5302,8210.00%
2022/07/11333.9000.0033.9132,8440.11%
2022/07/08234.2400.0034.2922,8450.07%
2022/07/07034.79334.6334.64-32,859-0.10%
2022/07/06335.01135.0035.0822,8690.07%
2022/07/040.534.6000.0034.550.52,8590.02%
2022/07/0100.00134.4234.45-12,784-0.04%
2022/06/28233.4200.0033.4322,7450.07%
2022/06/27833.6500.0033.3782,7590.29%
2022/06/21033.2800.0033.1702,6690.00%
2022/06/2000.00133.5233.51-12,668-0.04%
2022/06/17233.4200.0033.4922,6960.07%
2022/06/16133.0500.0033.1412,6670.04%
2022/06/15832.83732.8432.8112,6600.04%
2022/06/14333.2600.0033.3032,5850.12%
2022/06/13033.93134.0034.00-12,505-0.04%
2022/06/101.134.0100.0034.041.12,4910.04%
2022/06/09034.0500.0033.9902,4910.00%
2022/06/073633.8900.0033.92362,5091.44%
2022/06/060.134.4000.0034.290.12,4300.00%
2022/06/02134.3800.0034.4912,4350.04%
2022/06/011.134.1200.0034.231.12,4700.05%
2022/05/311634.5400.0034.37162,4210.66%
2022/05/30035.1000.0034.8002,3830.00%
2022/05/27035.2400.0035.0902,3170.00%
2022/05/2500.00535.2935.29-52,305-0.22%
2022/05/240.134.9000.0034.910.12,3170.01%
2022/05/20034.8500.0034.9902,2910.00%
2022/05/18034.26134.3034.19-12,685-0.04%
2022/05/170.235.0100.0034.790.22,6780.01%
2022/05/160.135.2100.0035.200.12,7060.00%
2022/05/13035.4000.0035.3002,7140.00%
2022/05/12135.44135.3235.4802,7270.00%
2022/05/110.134.9000.0034.910.12,7750.00%
2022/05/101.134.8100.0034.521.12,7600.04%
2022/05/093.134.1800.0034.123.12,7430.11%
2022/05/06134.6800.0034.7312,7090.04%
2022/05/05135.2300.0035.2312,6610.04%
2022/05/04135.4000.0035.3712,6260.04%
2022/05/0300.00335.4235.30-32,601-0.12%
2022/04/28135.9600.0036.0312,4840.04%
2022/04/27936.2800.0036.2292,4570.37%
2022/04/201.135.2200.0035.271.12,4190.04%
2022/04/1900.004.635.5735.58-4.62,414-0.19%
2022/04/184.635.5100.0035.564.62,4210.19%
2022/04/15135.83135.8535.8402,4050.00%
2022/04/14536.26236.1936.2432,3600.13%
2022/04/13236.0400.0036.0222,3540.08%
2022/04/115.536.4900.0036.505.52,3480.23%
2022/04/08337.0400.0037.0132,3100.13%
2022/04/06137.1600.0037.1612,2760.04%
2022/04/01138.1400.0038.0312,2180.05%
2022/03/30437.9800.0037.9942,1950.18%
2022/03/240.137.7500.0037.700.12,1230.00%
2022/03/23136.9200.0036.9812,0950.05%
2022/03/222.137.5800.0037.492.12,0450.10%
2022/03/181.137.7600.0037.831.11,9770.05%
2022/03/15238.002.838.0938.14-0.81,920-0.04%
2022/03/11138.7300.0038.7311,8660.05%
2022/03/10239.010.339.4038.901.71,8590.09%
2022/03/09139.4800.0039.4811,8370.05%
2022/03/08139.7200.0039.6911,8380.05%
2022/03/07040.003.440.0540.00-3.41,840-0.18%
2022/03/0400.000.639.4739.45-0.61,804-0.03%
2022/03/031.139.1100.0038.991.11,7900.06%
2022/02/2400.00439.1339.16-41,690-0.24%
2022/02/22139.041039.1539.15-91,646-0.54%
2022/02/21438.85138.8638.8331,6250.18%
2022/02/181.138.5600.0038.591.11,2050.09%
2022/02/169.138.3600.0038.399.11,1690.77%
2022/02/14138.9300.0038.9411,0980.09%
2022/02/116.138.8800.0038.826.11,0800.56%
2022/02/09139.2500.0039.2811,0000.10%
2022/02/08839.3000.0039.2589850.81%
2022/02/070.139.58539.4039.56-5959-0.52%
2022/01/2600.001.139.9640.05-1.1947-0.12%
2022/01/250.340.0000.0040.050.39360.03%
2022/01/24240.202.440.1240.10-0.4932-0.04%
2022/01/211.840.0900.0040.101.89220.19%
2022/01/201.439.5700.0039.501.49210.15%
2022/01/190.339.3200.0039.310.39100.03%
2022/01/1713.339.740.239.8039.7513.18491.54%
2022/01/140.340.3300.0040.350.37860.04%
2022/01/132.140.1500.0040.182.17700.27%
2022/01/123.340.3400.0040.333.37660.43%
2022/01/113.340.2800.0040.343.37300.45%
2022/01/100.139.9800.0039.900.17000.01%
2022/01/07240.2500.0040.2026740.30%
2022/01/061.140.0700.0040.041.16640.16%
2022/01/05140.4500.0040.4316320.16%
2022/01/041.140.7900.0040.781.15910.18%
2022/01/0300.000.241.6541.57-0.2547-0.03%
2021/12/30141.2100.0041.2215360.19%
2021/12/29041.7700.0041.7205260.01%
2021/12/28041.8800.0041.8505240.01%
2021/12/2000.000.542.5842.69-0.5553-0.10%
2021/12/17042.2000.0042.2005590.01%
2021/12/16042.2200.0042.1905610.01%
2021/12/0800.000.242.4742.45-0.2533-0.03%
2021/12/0200.001.542.6142.53-1.5506-0.30%
2021/11/2900.000.341.8941.98-0.3460-0.06%
2021/11/18041.0100.0041.1204380.01%
2021/11/170.340.9800.0040.800.34360.08%
2021/11/160.141.0900.0041.120.14460.01%
2021/11/110.541.9000.0041.890.54460.11%
2021/11/090.142.08142.1542.11-0.9442-0.20%
2021/10/270.140.8000.0040.850.14050.02%
2021/10/26040.6600.0040.6404050.01%
2021/10/25140.8000.0040.7114090.24%
2021/10/211.140.4000.0040.411.14230.25%
2021/10/201.140.5900.0040.621.14200.25%
2021/10/18141.1600.0041.0614160.24%
2021/10/13040.9500.0040.9604290.01%
2021/10/12140.5300.0040.5514290.23%
2021/10/07140.8200.0040.7514430.23%
2021/10/01141.1000.0041.1014500.22%
2021/09/290.140.79140.6340.84-0.9459-0.20%
2021/09/281.141.45141.4141.220.14480.01%
2021/09/23142.6800.0042.5814180.24%
2021/09/22042.30142.2642.26-1428-0.23%
2021/09/1500.00242.3042.28-2447-0.45%
2021/09/1300.00141.8041.81-1461-0.22%
2021/09/081.141.4500.0041.491.14920.21%
2021/09/070.141.5100.0041.490.14980.01%
2021/09/06241.5100.0041.5025000.40%
2021/09/01041.7000.0041.6705070.01%
2021/08/23042.4500.0042.4305200.00%
2021/08/20042.50142.5742.63-1520-0.18%
2021/08/18141.95142.0341.9405050.00%
2021/08/1700.00142.0142.03-1508-0.20%
2021/08/1600.00242.2042.29-2517-0.39%
2021/08/111.141.4800.0041.421.15130.21%
2021/08/09042.00141.8941.90-1511-0.19%
2021/08/06042.5100.0042.5105030.00%
2021/08/05042.7900.0042.6905080.01%
2021/08/04042.7500.0042.7805190.00%
2021/08/03042.8500.0042.8805230.00%
2021/07/30042.5200.0042.3805320.01%
2021/07/29742.6000.0042.4475331.32%
2021/07/280.142.52242.6042.64-2532-0.37%
2021/07/271.142.3200.0042.281.15520.19%
2021/07/23042.3700.0042.4505760.01%
2021/07/220.142.3600.0042.190.15830.01%
2021/07/200.142.95142.9343.10-0.9592-0.16%
2021/07/1900.000.342.3542.34-0.3582-0.05%
2021/07/161.141.9800.0042.001.15940.18%
2021/07/140.141.4000.0041.350.15920.01%
2021/07/120.141.8400.0041.710.15910.02%
2021/07/094.142.1600.0041.934.15930.68%
2021/07/080.142.17142.1842.23-1596-0.16%
2021/07/060.141.1100.0041.070.15960.01%
2021/06/280.140.3000.0040.270.16070.02%
2021/06/23140.8500.0040.8015980.17%
2021/06/22140.6500.0040.6515960.17%
2021/06/210.141.3000.0041.700.15910.01%
2021/06/15139.8000.0039.8215960.17%
2021/06/0900.00139.5539.63-1594-0.17%
2021/06/080.139.3300.0039.360.15990.01%
2021/06/070.139.2500.0039.250.15930.01%
2021/06/021.238.9500.0038.971.26020.19%
2021/05/311.138.9600.0038.891.16080.18%
2021/05/14138.8000.0038.8816890.14%
2021/05/06139.8500.0039.8916790.15%
2021/05/030.139.5600.0039.400.16590.02%
2021/04/2900.000.239.4839.44-0.2630-0.03%
2021/04/28539.5600.0039.4456290.79%
2021/04/20139.7400.0039.7216030.17%
2021/04/160.140.2100.0040.170.15930.02%
2021/04/15140.0300.0040.0316010.17%
2021/04/13139.93539.9439.89-4624-0.64%
2021/04/07139.9300.0039.9216200.16%
2021/04/01539.4400.0039.6556260.80%
2021/03/3100.00239.5639.59-2614-0.33%
2021/03/300.239.4200.0039.320.26240.03%
2021/03/29239.9100.0039.9026220.32%
2021/03/25140.0000.0040.0816380.16%
2021/03/24540.0500.0040.1956520.77%
2021/03/18138.9400.0038.8616960.14%
2021/03/17039.4000.0039.4006800.00%
2021/03/15239.2000.0039.0926910.29%
2021/03/12439.88539.6739.66-1683-0.14%
2021/03/11040.11540.0340.04-5685-0.73%
2021/03/100.140.3400.0040.280.16850.01%
2021/03/090.140.0100.0040.020.16930.01%
2021/03/04139.4100.0039.5017010.14%
2021/03/0300.00139.8939.89-1702-0.14%
2021/02/25139.7600.0040.0416860.15%
2021/02/19141.3700.0041.3716660.15%
2021/02/17141.6500.0041.6516510.15%
2021/02/04142.6200.0042.6016310.16%
2021/01/27243.7400.0043.7726890.29%
2021/01/19143.2600.0043.2517310.14%
2021/01/18243.48243.4643.5007440.00%
2021/01/13443.1300.0043.1347670.52%
2021/01/1200.00143.1343.08-1776-0.13%
2021/01/07143.6800.0043.4418240.12%
2021/01/0600.00144.3044.20-1832-0.13%
2021/01/0500.00144.8944.91-1830-0.12%
2021/01/04145.08244.9944.99-1835-0.12%
2020/12/23145.3700.0045.2918240.12%
2020/12/1400.00145.3645.31-1750-0.13%
2020/12/07045.3000.0044.8307230.00%
2020/12/02145.7600.0045.8417150.14%
2020/12/01346.4100.0046.4837100.42%
2020/11/27146.2000.0046.1917020.14%
2020/11/19046.3100.0046.3506940.00%
2020/11/13246.0800.0046.1527020.28%
2020/11/12145.4300.0045.4917070.14%
2020/11/05147.2700.0047.3116860.15%
2020/11/03146.2500.0046.3316690.15%
2020/10/28146.8100.0046.8316340.16%
2020/10/23145.9000.0045.9816150.16%
2020/10/1600.00147.4547.55-1578-0.17%
2020/10/08146.7700.0046.7615170.19%
2020/09/30148.4600.0048.6015080.20%
2020/09/18148.5800.0048.5715700.18%
2020/08/06150.9500.0051.0018810.11%
2020/07/15349.86749.8949.95-4874-0.46%
2020/06/2900.00149.5249.52-1804-0.12%
2020/06/0100.00249.6249.71-2939-0.21%
2020/05/0500.00150.7550.75-11,311-0.08%
2020/04/3000.00251.0551.00-21,334-0.15%
2020/04/2700.00151.8051.90-11,499-0.07%
2020/04/2200.00752.3952.60-71,515-0.46%
2020/04/2100.00551.7551.85-51,511-0.33%
2020/04/17251.2500.0051.2521,5120.13%
2020/04/1600.00651.3051.40-61,507-0.40%
2020/04/07250.8500.0050.9021,5710.13%
2020/04/06351.2700.0051.3531,5720.19%
2020/03/3000.00451.4551.35-41,574-0.25%
2020/03/27250.1500.0050.2021,5740.13%
2020/03/24250.0000.0049.9221,5650.13%
2020/03/1900.00245.6245.00-21,546-0.13%
2020/03/18248.121148.4948.04-91,503-0.60%
2020/03/17150.9000.0050.6011,4850.07%
2020/03/16451.2000.0050.9541,4640.27%
2020/03/13249.05349.2048.47-11,441-0.07%
2020/03/10552.00152.3551.7541,2970.31%
2020/03/09353.40453.8054.10-11,278-0.08%
2020/03/0600.00149.6049.83-11,230-0.08%
2020/03/0400.00148.0948.04-11,185-0.08%
2020/03/0300.00247.2747.42-21,155-0.17%
2020/03/0200.00147.6147.90-11,147-0.09%
2020/02/25546.41146.4746.4541,0800.37%
2020/02/24146.33146.2846.2201,0680.00%
2020/02/21145.66145.6645.7501,0420.00%
2020/02/1900.00145.0445.04-11,020-0.10%
2020/02/18145.0400.0045.0511,0190.10%
2020/02/17144.6600.0044.6919950.10%
2020/02/12244.3900.0044.3229510.21%
2020/02/1000.00144.6744.67-1961-0.10%
2020/02/04645.12145.1244.9659450.53%
2020/01/3000.00144.1744.81-1882-0.11%
2020/01/17542.4500.0042.5458390.60%
2020/01/08143.0900.0042.8619780.10%
2019/12/23142.4600.0042.4719940.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－17天前
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音