加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▼0.11
  • 漲幅
    -1.28%
  • 成交量
    16,370張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1718.5300.008.51122,3850.00%
2024/05/16358.59118.28.638.62-83.222,534-0.37% 大賣/
2024/05/1528.33308.348.33-2822,708-0.12%
2024/05/13148.2000.008.191424,7710.06%
2024/05/100.28.26438.298.26-42.825,351-0.17%
2024/05/09138.1500.008.141325,8390.05%
2024/05/0858.2958.278.27026,1210.00%
2024/05/0731.48.23848.218.25-52.626,464-0.20%
2024/05/06128.1248.138.14826,5120.03%
2024/05/0300.00207.987.98-2026,488-0.08%
2024/05/020.37.92287.887.93-27.726,696-0.10%
2024/04/3000.00127.977.97-1226,870-0.04%
2024/04/2900.00607.857.87-6026,909-0.22%
2024/04/2627.75637.747.76-6127,282-0.22%
2024/04/2557.8427.847.83327,5130.01%
2024/04/2417.9400.007.96127,5230.00%
2024/04/2300.0097.998.00-927,843-0.03%
2024/04/2217.9000.007.93128,1460.00%
2024/04/19158.12148.128.10128,1160.00%
2024/04/1800.0018.048.06-128,0690.00%
2024/04/1747.85467.857.88-4228,024-0.15%
2024/04/16247.97327.977.96-828,012-0.03%
2024/04/15218.1968.188.131528,0000.05%
2024/04/12688.1318.148.136728,1030.24%
2024/04/11358.2138.238.233228,3840.11%
2024/04/100.38.60188.598.60-17.727,934-0.06%
2024/04/09128.4728.458.471028,1880.04%
2024/04/0864.28.40108.408.4054.228,8020.19%
2024/04/03848.61128.628.617228,7950.25%
2024/04/023118.7338.738.7130829,0991.06% 大買/鉅額交易
2024/04/0168.9578.978.98-128,8540.00%
2024/03/2958.981208.988.98-11529,082-0.40% 大賣/鉅額交易
2024/03/281.38.9948.999.00-2.729,382-0.01%
2024/03/2718.8800.008.87129,8360.00%
2024/03/26128.86368.858.85-2430,296-0.08%
2024/03/25178.95468.928.92-2930,826-0.09%
2024/03/2218.823.28.778.83-2.231,369-0.01%
2024/03/2121.28.7100.008.7021.232,7940.06%
2024/03/20108.7200.008.721033,6450.03%
2024/03/19168.6800.008.701634,5200.05%
2024/03/18248.7400.008.732434,4470.07%
2024/03/15568.74318.748.752534,6530.07%
2024/03/14288.9738.968.942534,7520.07%
2024/03/13259.07129.079.071334,8890.04%
2024/03/12129.2359.229.24735,3300.02%
2024/03/116.59.2800.009.286.535,6450.02%
2024/03/08129.2700.009.301235,6860.03%
2024/03/07279.26399.259.26-1235,537-0.03%
2024/03/0659.1489.139.14-335,320-0.01%
2024/03/0518.9418.928.96035,2830.00%
2024/03/0488.9788.988.98035,2790.00%
2024/03/01208.8838.858.881735,1540.05%
2024/02/2938.8028.758.77134,9300.00%
2024/02/2738.8400.008.84334,7380.01%
2024/02/2628.9468.948.96-434,632-0.01%
2024/02/2300.0028.628.61-234,036-0.01%
2024/02/2217.38.58158.588.592.333,9350.01%
2024/02/214.28.6568.638.67-1.833,633-0.01%
2024/02/20258.6100.008.642533,3450.07%
2024/02/19328.6958.698.692733,2010.08%
2024/02/16368.7218.738.733533,4110.10%
2024/02/152248.801068.788.8111832,8380.36% 大買/大賣/鉅額交易
2024/02/05639.2429.239.246131,8150.19%
2024/02/021109.6469.599.6410431,0350.34% 大買/鉅額交易
2024/02/01149.43189.429.45-430,544-0.01%
2024/01/3150.39.2799.249.3041.330,0460.14%
2024/01/30249.0847.39.119.15-23.329,486-0.08%
2024/01/29498.8700.008.884929,0450.17%
2024/01/26208.9338.948.951728,9530.06%
2024/01/2588.772.68.778.835.429,1760.02%
2024/01/2426.48.892.48.868.912428,8550.08%
2024/01/237.29.0028.999.025.229,0090.02%
2024/01/229.69.0200.009.029.628,8510.03%
2024/01/19278.81108.818.811728,6850.06%
2024/01/1813.39.0729.069.0611.328,3920.04%
2024/01/1752.49.09109.079.0842.428,2660.15%
2024/01/1669.3150.89.299.31-44.827,971-0.16%
2024/01/15639.4229.409.436127,6520.22%
2024/01/124.29.4139.429.441.227,4830.00%
2024/01/1110.19.3600.009.3910.127,2290.04%
2024/01/1012.39.4500.009.4112.327,1200.05%
2024/01/09109.4700.009.481027,0040.04%
2024/01/084.19.31859.349.29-80.926,654-0.30%
2024/01/05269.52229.519.50426,3480.02%
2024/01/040.39.781049.739.74-103.725,673-0.40% 大賣/鉅額交易
2024/01/03319.7619.789.723025,5290.12%
2024/01/02489.8359.829.814325,1100.17%
2023/12/292410.0500.0010.052424,3810.10%
2023/12/2816510.151310.1510.1515224,3040.63% 大買/鉅額交易
2023/12/27779.9719.969.977623,7650.32%
2023/12/2610710.040.410.0410.01106.623,5300.45% 大買/鉅額交易
2023/12/2520.19.952.29.929.9617.923,2250.08%
2023/12/2251.110.0000.009.9951.122,8010.22%
2023/12/216110.166310.1610.16-222,228-0.01%
2023/12/2038710.102.610.0710.08384.421,6391.78% 大買/鉅額交易
2023/12/1913810.0210010.0310.013821,1660.18% 大買/
2023/12/1815010.00154.610.1010.18-4.620,255-0.02% 大買/大賣/
2023/12/151669.8519.849.8616518,4290.90% 大買/鉅額交易
2023/12/14849.6049.589.608017,1700.47%
2023/12/1328.19.1529.159.1426.116,1820.16%
2023/12/1241.19.0800.009.1541.115,9060.26%
2023/12/113.49.0900.009.113.415,3560.02%
2023/12/081.89.24519.219.27-49.214,732-0.33%
2023/12/07559.3619.309.225414,2750.38%
2023/12/06789.1179.129.107113,3450.53%
2023/12/05288.8468.788.852212,7010.17%
2023/12/04168.78133.18.778.80-117.112,416-0.94% 大賣/鉅額交易
2023/12/01238.5400.008.562312,2620.19%
2023/11/3059.18.72228.718.6637.111,9510.31%
2023/11/2900.0014.58.578.59-14.511,668-0.12%
2023/11/2800.0010.58.418.41-10.511,442-0.09%
2023/11/2778.1900.008.20711,3230.06%
2023/11/2418.3000.008.31111,1800.01%
2023/11/2100.00308.388.44-3010,753-0.28%
2023/11/16416.18.1318.148.16415.110,5913.92% 大買/鉅額交易
2023/11/155308.3078.338.3152310,5374.96% 大買/鉅額交易
2023/11/1417.957717.907.96-77010,064-7.65% 大賣/鉅額交易
2023/11/1317.86345.17.867.86-344.110,192-3.38% 大賣/鉅額交易
2023/11/1014.27.9417.967.9613.29,8790.13%
2023/11/0998.2800.008.3099,7320.09%
2023/11/080.58.02108.038.03-9.59,567-0.10%
2023/11/0757.8300.007.8159,5560.05%
2023/11/0677.91137.917.91-69,537-0.06%
2023/11/0310.37.8637.847.857.39,5190.08%
2023/11/0200.0037.607.62-39,450-0.03%
2023/11/0127.1927.207.2209,0980.00%
2023/10/3117.3100.007.3319,9080.01%
2023/10/271017.3927.407.39999,7861.01% 大買/
2023/10/262017.1600.007.152019,5172.11% 大買/鉅額交易
2023/10/25619.37.54117.557.50608.39,8876.15% 大買/鉅額交易
2023/10/24677.395.27.357.4261.89,7830.63%
2023/10/23107.1000.007.07109,7090.10%
2023/10/2023.27.2000.007.1923.29,6120.24%
2023/10/19257.32257.337.3009,5100.00%
2023/10/1800.0027.587.59-29,373-0.02%
2023/10/17527.7000.007.64529,3890.55%
2023/10/16207.9227.897.92189,3020.19%
2023/10/134.27.8300.007.874.29,2020.05%
2023/10/12108.173.58.168.176.68,9930.07%
2023/10/11107.982.67.887.947.48,9560.08%
2023/10/0567.8317.807.8258,8850.06%
2023/10/04307.5300.007.51308,9010.34%
2023/10/03168.0028.017.96148,6280.16%
2023/10/0213.18.1428.118.1411.18,5920.13%
2023/09/28128.174.38.188.207.88,7760.09%
2023/09/2715.38.3600.008.3215.38,6370.18%
2023/09/26168.311.28.328.3514.98,5650.17%
2023/09/2558.682.28.668.632.88,3920.03%
2023/09/2268.571.18.568.614.98,6150.06%
2023/09/215.58.890.18.948.945.48,3490.06%
2023/09/2029.052.69.039.05-0.68,210-0.01%
2023/09/1919.152.29.169.16-1.28,194-0.01%
2023/09/185.79.0619.039.044.78,2310.06%
2023/09/154.59.1919.199.203.58,2320.04%
2023/09/1429.3419.339.3618,2510.01%
2023/09/1329.263.29.269.26-1.28,263-0.01%
2023/09/1200.003.69.209.23-3.68,385-0.04%
2023/09/1100.003.59.249.24-3.58,458-0.04%
2023/09/0819.372.19.359.37-1.18,579-0.01%
2023/09/0619.2019.219.2308,6000.00%
2023/09/040.49.4500.009.410.48,8250.00%
2023/09/0100.0019.679.67-18,808-0.01%
2023/08/31919.680.19.689.6790.98,8731.02%
2023/08/3019.641.29.629.63-0.28,9320.00%
2023/08/2900.000.49.489.48-0.48,9750.00%
2023/08/2800.002.19.409.48-2.19,078-0.02%
2023/08/2400.001.49.519.49-1.49,379-0.01%
2023/08/2329.2239.199.22-19,516-0.01%
2023/08/2289.0039.019.0159,5860.05%
2023/08/2159.1500.009.1159,5780.05%
2023/08/1819.2400.009.3019,4970.01%
2023/08/17109.263.39.259.216.79,5720.07%
2023/08/16259.4524.99.459.460.19,3860.00%
2023/08/1559.511.29.529.513.89,3860.04%
2023/08/14379.5738.29.589.58-1.29,327-0.01%
2023/08/115.49.670.29.679.665.29,3510.06%
2023/08/1019.8900.009.8619,3020.01%
2023/08/092.19.8800.009.902.19,2520.02%
2023/08/0869.7119.709.7859,1900.05%
2023/08/076.39.7919.809.825.39,0070.06%
2023/08/0424.89.6010.59.639.5914.38,9170.16%
2023/08/021210.184.110.1810.1788,1120.10%
2023/08/01210.450.810.4410.451.27,7490.02%
2023/07/31110.36310.3410.34-27,686-0.03%
2023/07/281610.34110.4010.34157,6940.19%
2023/07/271010.72310.7110.7177,1020.10%
2023/07/26210.7000.0010.7027,1220.03%
2023/07/25510.7700.0010.7657,1050.07%
2023/07/242010.80510.7910.80157,0830.21%
2023/07/21410.81210.8110.8027,0580.03%
2023/07/20411.00410.9910.9706,9810.00%
2023/07/1900.00210.8610.86-26,894-0.03%
2023/07/18110.7300.0010.7616,8490.01%
2023/07/17110.74110.7610.7706,8170.00%
2023/07/14710.8000.0010.8076,7960.10%
2023/07/134.510.66710.6610.62-2.56,732-0.04%
2023/07/125.510.500.510.5010.4856,6930.07%
2023/07/111010.3800.0010.44106,7000.15%
2023/07/10910.3000.0010.2996,6080.14%
2023/07/0710.510.51210.4910.528.56,4780.13%
2023/07/061210.7700.0010.76126,2850.19%
2023/07/0500.00511.0011.00-56,015-0.08%
2023/07/0300.00811.0211.04-86,074-0.13%
2023/06/30310.89410.8810.89-15,962-0.02%
2023/06/2900.00111.2011.15-15,731-0.02%
2023/06/28311.1000.0011.0935,7210.05%
2023/06/27411.1800.0011.1545,7060.07%
2023/06/26111.23611.2211.22-55,688-0.09%
2023/06/2100.001011.1711.16-105,622-0.18%
2023/06/20410.9100.0010.9445,5180.07%
2023/06/19111.0600.0011.0815,4610.02%
2023/06/1600.00411.0511.08-45,455-0.07%
2023/06/14710.8800.0010.8675,2860.13%
2023/06/13911.04111.0411.0385,2450.15%
2023/06/12110.981510.9810.96-145,222-0.27%
2023/06/09110.91410.9210.93-35,215-0.06%
2023/06/0813.410.77110.7710.7812.45,1830.24%
2023/06/07111.1400.0011.1814,9580.02%
2023/06/062.210.9700.0010.962.24,8920.04%
2023/06/05910.9500.0010.9594,8170.19%
2023/06/024.411.2200.0011.234.44,6860.09%
2023/06/01211.08311.0811.09-14,596-0.02%
2023/05/30210.9200.0010.9224,3330.05%
2023/05/291010.7300.0010.74104,1640.24%
2023/05/26610.6300.0010.6563,9340.15%
2023/05/251010.7300.0010.70103,9320.25%
2023/05/2426510.9000.0010.892653,8426.90% 大買/鉅額交易
2023/05/23310.8200.0010.8133,7380.08%
2023/05/221910.9800.0010.99193,5180.54%
2023/05/19111.0400.0011.0813,4990.03%
2023/05/18311.3000.0011.2933,3970.09%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/16111.4300.0011.4413,2290.03%
2023/05/09211.4700.0011.5223,0140.07%
2023/05/02211.5500.0011.5522,7750.07%
2023/04/27311.9100.0011.8932,6160.11%
2023/04/19211.5700.0011.5722,4600.08%
2023/04/18511.5100.0011.5152,4430.20%
2023/04/17311.7900.0011.8132,3510.13%
2023/04/10112.3000.0012.3412,1870.05%
2023/04/0600.001412.3912.45-142,145-0.65%
2023/03/28211.7600.0011.7622,0020.10%
2023/03/231012.0100.0012.04101,9520.51%
2023/03/22211.87311.8411.87-11,949-0.05%
2023/03/1600.001012.2012.22-101,921-0.52%
2023/03/15311.7200.0011.7131,8240.16%
2023/03/1400.00612.0612.04-61,800-0.33%
2023/03/10211.50211.4011.5101,6870.00%
2023/03/0600.00211.1611.16-21,647-0.12%
2023/03/03410.7500.0010.7641,6350.24%
2023/03/02510.8300.0010.8351,6620.30%
2023/03/01110.9500.0010.9711,6420.06%
2023/02/222110.8800.0010.88211,4771.42%
2023/02/17911.0200.0011.0391,4010.64%
2023/02/16311.4700.0011.4931,3540.22%
2023/02/13911.5400.0011.5791,3750.65%
2023/02/10511.8000.0011.8251,3690.37%
2023/02/09311.9800.0011.9831,3560.22%
2023/02/08711.9900.0012.0171,3460.52%
2023/02/07412.1100.0012.1641,3230.30%
2023/02/06412.2500.0012.2841,2920.31%
2023/02/032012.7100.0012.77201,2531.60%
2023/02/0200.001212.5712.55-121,218-0.98%
2023/01/31112.1700.0012.2011,2150.08%
2023/01/1600.00212.2412.24-21,221-0.16%
2023/01/0400.00211.4611.46-21,144-0.17%
2023/01/03211.0500.0011.0521,1420.18%
2022/12/30111.1600.0011.1111,1350.09%
2022/12/29411.0100.0011.0041,1250.36%
2022/12/28611.1300.0011.1261,1210.53%
2022/12/23311.8000.0011.7731,1020.27%
2022/12/201011.9500.0011.81101,1200.89%
2022/12/19112.4600.0012.4811,0820.09%
2022/12/16112.6600.0012.6711,0790.09%
2022/12/15212.6000.0012.6521,0900.18%
2022/12/13212.4400.0012.4221,0440.19%
2022/12/12412.5400.0012.5341,0330.39%
2022/12/0800.00212.9512.96-2966-0.21%
2022/12/05112.29412.3012.33-3834-0.36%
2022/11/29211.7000.0011.7027800.26%
2022/11/2500.00811.8911.85-8757-1.06%
2022/11/24811.7900.0011.8387281.10%
2022/11/2300.00211.4011.40-2672-0.30%
2022/11/1700.00211.2811.24-2667-0.30%
2022/11/1600.00210.7810.78-2665-0.30%
2022/11/14410.5400.0010.5046480.62%
2022/11/11310.7400.0010.7136380.47%
2022/11/07110.1000.0010.0815690.18%
2022/10/31110.4700.0010.5215620.18%
2022/10/2700.00210.5010.50-2573-0.35%
2022/10/21210.0900.0010.0925730.35%
2022/10/20210.4900.0010.4925650.35%
2022/10/18210.9400.0010.9425720.35%
2022/10/13111.3200.0011.3015520.18%
2022/10/11211.0800.0011.0825430.37%
2022/10/06211.9100.0011.9125350.37%
2022/09/2900.00212.0312.03-2518-0.39%
2022/09/28211.5300.0011.5425100.39%
2022/09/23212.4100.0012.4124800.42%
2022/09/12113.1600.0013.1014520.22%
2022/09/0800.00313.3913.41-3454-0.66%
2022/09/07213.0200.0013.0224550.44%
2022/09/06113.4900.0013.4914460.22%
2022/09/02213.5800.0013.5824630.43%
2022/09/01213.8700.0013.8724610.43%
2022/08/3000.00114.3314.33-1453-0.22%
2022/08/25113.8300.0013.8314410.23%
2022/08/22114.2800.0014.2814090.24%
2022/08/12114.6500.0014.7414430.23%
2022/08/08115.3600.0015.3614260.23%
2022/08/03115.6500.0015.8114090.24%
2022/08/0200.00116.3516.32-1391-0.26%
2022/07/2500.00115.6015.60-1353-0.28%
2022/07/1200.00114.8014.80-1358-0.28%
2022/07/11114.3000.0014.3013610.28%
2022/07/07114.9000.0014.9013590.28%
2022/05/03115.8400.0015.8411610.62%
2022/04/18116.5500.0016.5511100.90%
2022/04/11117.8400.0017.631911.09%
2022/04/06118.6400.0018.591791.26%
2022/03/3000.00119.9019.90-169-1.43%
2022/03/28118.8800.0018.761651.52%
2022/03/2400.00119.7519.64-164-1.56%
2022/03/23118.8800.0018.881621.60%
2020/02/2500.00228.3728.39-2201-0.99%
2020/02/03126.7800.0026.6015600.18%
2020/01/30126.45526.1326.41-4594-0.67%
2019/12/19523.8900.0023.9056410.78%
2019/12/0400.002025.4125.42-20729-2.74%
2019/12/03124.5200.0024.4017290.14%
2019/10/29424.2900.0024.3143791.05%
2019/10/16525.4000.0025.3852931.70%
2019/10/1500.003525.8225.89-35291-11.99%
2019/10/141025.7600.0025.78102913.43%
2019/10/0800.003027.1226.89-30291-10.30%
2019/10/03527.1100.0027.1052871.74%
2019/10/021326.6000.0026.55132844.57%
2019/10/01226.3100.0026.3222830.71%
2019/09/27926.4700.0026.3792813.20%
2019/09/26126.2500.0026.3512770.36%
2019/09/2500.001726.7826.69-17276-6.16%
2019/09/161724.9500.0024.89172317.36%
2019/09/03528.1200.0028.2251762.84%
2019/08/263028.3700.0028.833017716.90%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音