• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.21134.1134.1501,1470.00%
2024/11/20233.97334.1233.84-11,134-0.09%
2024/11/1900.00634.1134.08-61,122-0.53%
2024/11/18534.4500.0034.3751,1090.45%
2024/11/15334.7600.0034.8231,0820.28%
2024/11/14434.6300.0034.5741,0830.37%
2024/11/131.235.0300.0034.961.21,0870.11%
2024/11/121035.3600.0035.16101,0800.93%
2024/11/11135.4800.0035.8411,0600.09%
2024/11/0700.00235.8535.77-21,057-0.19%
2024/11/04134.98235.0535.08-11,120-0.09%
2024/11/012.234.58234.7034.800.21,1860.02%
2024/10/30035.1700.0035.0101,2120.00%
2024/10/29334.96235.1035.1011,2140.08%
2024/10/281035.7500.0035.75101,1660.86%
2024/10/2100.00435.9935.98-41,167-0.34%
2024/10/1400.00535.1635.14-51,231-0.41%
2024/10/110.534.9700.0034.950.51,2530.04%
2024/10/0400.000.234.1333.90-0.21,270-0.01%
2024/09/2600.00134.9534.96-11,240-0.08%
2024/09/18033.0700.0032.8301,2250.00%
2024/09/16133.2600.0033.2511,2250.08%
2024/09/10032.3000.0032.3801,2460.00%
2024/09/090.132.2000.0032.310.11,2480.01%
2024/09/05232.6800.0032.4921,2730.16%
2024/09/040.132.4300.0032.520.11,2720.01%
2024/08/23033.8800.0034.1301,3210.00%
2024/08/22134.0000.0034.0711,3290.08%
2024/08/15134.6800.0034.4811,3660.07%
2024/08/1300.00134.2134.24-11,363-0.07%
2024/08/1200.00234.2534.12-21,398-0.14%
2024/08/09433.61133.5633.5331,4630.21%
2024/08/08132.7300.0032.7011,4720.07%
2024/08/07233.1000.0033.1421,4800.14%
2024/08/06231.3600.0031.9921,4680.14%
2024/08/05230.99130.7030.8411,4400.07%
2024/08/02233.70133.4333.2911,3840.07%
2024/08/01234.91235.0634.9801,3520.00%
2024/07/3100.00334.4734.62-31,368-0.22%
2024/07/30534.12134.1234.6341,3930.29%
2024/07/29134.7500.0034.4911,4340.07%
2024/07/26334.1400.0034.3931,4360.21%
2024/07/23135.0500.0035.2311,4290.07%
2024/07/22134.7900.0034.4311,4250.07%
2024/07/19035.66135.5335.43-11,408-0.07%
2024/07/18336.1700.0036.1731,3910.22%
2024/07/16137.6300.0037.3311,3480.07%
2024/07/12037.3000.0037.2201,3660.00%
2024/07/1000.00137.4037.42-11,362-0.07%
2024/07/05136.3300.0036.3211,3560.07%
2024/07/0400.00136.4036.42-11,359-0.07%
2024/06/2800.000.135.6635.71-0.11,346-0.01%
2024/06/25034.9500.0035.2201,3520.00%
2024/06/2400.000.635.3335.29-0.61,356-0.04%
2024/06/21035.9600.0036.0001,3540.00%
2024/06/1900.00135.6535.89-11,355-0.07%
2024/06/1800.00134.9635.00-11,351-0.07%
2024/06/1700.00134.5334.49-11,350-0.07%
2024/06/140.134.3500.0034.540.11,3580.00%
2024/06/13134.2000.0034.2811,3690.07%
2024/06/07033.4600.0033.4001,3750.00%
2024/06/05132.7200.0032.6811,3580.07%
2024/06/040.132.6100.0032.480.11,4270.01%
2024/05/31132.7500.0032.4711,4930.07%
2024/05/29033.2700.0033.2401,5250.00%
2024/05/2400.00232.6832.64-21,646-0.12%
2024/05/23232.6400.0032.7221,6810.12%
2024/05/22132.1600.0032.4611,6860.06%
2024/05/210.132.05532.0432.06-4.91,691-0.29%
2024/05/200.532.0800.0032.060.51,7000.03%
2024/05/1500.00132.9732.93-11,661-0.06%
2024/05/1400.00232.6632.69-21,604-0.12%
2024/05/10131.9700.0032.0811,5870.06%
2024/05/0800.00231.9231.92-21,561-0.13%
2024/05/07131.7100.0031.8211,5340.07%
2024/05/06231.75231.7631.7501,5040.00%
2024/05/031131.7800.0031.61111,4770.74%
2024/05/02531.4400.0031.3951,4480.35%
2024/04/12132.7700.0032.8011,2920.08%
2024/03/2900.00132.1632.16-11,308-0.08%
2024/03/260.132.2000.0032.020.11,2780.01%
2024/03/22031.9500.0032.0401,2640.00%
2024/03/0800.001431.8731.96-141,200-1.17%
2024/03/04130.9500.0030.9011,0410.10%
2024/03/01431.441.131.3831.352.91,0160.29%
2024/02/29231.481.531.3131.480.59440.05%
2024/02/27231.3400.0031.3229060.22%
2024/02/220.530.7000.0030.730.58340.06%
2024/02/21130.4200.0030.4218900.11%
2024/02/1900.001830.1730.22-18940-1.91%
2024/02/15130.02129.9330.1009300.00%
2024/02/05129.2000.0029.2419160.11%
2024/01/18128.0300.0028.0318920.11%
2024/01/10128.57128.5028.5408680.00%
2023/12/2700.00529.2229.26-5830-0.60%
2023/12/2100.000.528.6128.69-0.5797-0.06%
2023/12/1400.00428.7928.79-4760-0.53%
2023/12/0700.00128.2728.28-1733-0.14%
2023/12/060.228.470.228.4528.3807310.00%
2023/12/050.128.4400.0028.380.17250.01%
2023/12/04128.50128.5328.5207120.00%
2023/11/300.128.53328.5428.53-3696-0.42%
2023/11/292.228.5300.0028.522.26870.31%
2023/11/231828.2700.0028.28186472.78%
2023/11/21128.4200.0028.4316260.16%
2023/11/20129.1500.0029.1815860.17%
2023/11/17129.1200.0029.1815110.20%
2023/11/161329.070.429.0029.0112.64632.72%
2023/11/14128.7000.0028.7614010.25%
2023/09/1500.00127.6227.70-1389-0.26%
2023/08/2300.00326.7726.76-3593-0.51%
2023/08/22126.7200.0026.6816080.16%
2023/08/14126.6800.0026.6219830.10%
2023/08/100.127.19127.1727.13-11,048-0.09%
2023/08/07127.4000.0027.4411,1420.09%
2023/08/0100.00127.7227.72-11,233-0.08%
2023/07/2700.00327.5027.49-31,373-0.22%
2023/07/2400.00127.3227.30-11,379-0.07%
2023/07/21127.3500.0027.3611,3750.07%
2023/07/19127.8000.0027.6211,3690.07%
2023/07/1800.001827.7527.64-181,365-1.32%
2023/07/1300.00027.6227.5601,3320.00%
2023/07/07127.18127.1827.2101,3160.00%
2023/07/05127.67127.6827.6401,3070.00%
2023/06/2900.00427.6527.46-41,293-0.31%
2023/06/1600.00227.9527.95-21,256-0.16%
2023/06/1500.002.528.0828.09-2.51,246-0.20%
2023/06/13427.7500.0027.8541,2130.33%
2023/06/0900.001627.3027.32-161,168-1.37%
2023/06/0500.001.727.1427.15-1.71,103-0.15%
2023/06/022127.102327.1027.07-21,087-0.18%
2023/06/0100.00027.0026.9701,0640.00%
2023/05/3000.0018.527.1227.18-18.51,055-1.75%
2023/05/294.727.21127.2127.213.71,0450.35%
2023/05/262426.97326.9727.03211,0292.04%
2023/05/25126.7200.0026.7711,0110.10%
2023/05/241226.6000.0026.62121,0031.20%
2023/05/23326.7800.0026.7739750.31%
2023/05/22926.810.526.8526.758.59530.89%
2023/05/1914.528.32728.3228.387.58650.87%
2023/05/18628.192.528.2228.253.57340.48%
2023/05/171.627.71127.8527.880.66200.09%
2023/05/16127.5500.0027.5415670.18%
2023/05/154.227.1900.0027.234.25460.76%
2023/05/121.727.2000.0027.261.75080.33%
2023/05/1111.127.3800.0027.3311.14762.33%
2023/05/101327.4200.0027.40134482.90%
2023/05/09127.5000.0027.6114080.25%
2023/05/03427.3800.0027.4342691.50%
2023/03/1000.00028.0527.4002740.00%
2023/03/0800.000.128.0027.77-0.1289-0.03%
2023/02/1600.00227.4627.46-2528-0.38%
2023/02/15227.3000.0027.2625420.37%
2023/02/10027.5600.0027.5705770.00%
2023/02/0800.00127.5727.55-1597-0.17%
2023/02/06127.20227.1927.18-1661-0.15%
2023/02/0300.00227.5627.56-2659-0.30%
2023/01/3100.00227.2527.01-2650-0.31%
2023/01/0400.00224.9625.01-2608-0.33%
2022/12/190.125.4000.0025.350.15920.01%
2022/11/28126.0900.0025.9015170.19%
2022/11/250.128.95128.9028.91-0.9488-0.18%
2022/11/24228.7100.0028.7924070.49%
2022/11/2200.00328.3928.37-3373-0.80%
2022/11/1700.00528.1628.25-5337-1.49%
2022/11/16128.4500.0028.1613250.31%
2022/11/15327.6500.0028.2133060.98%
2022/11/14327.2000.0027.3732931.02%
2022/11/10126.0000.0026.0412610.39%
2022/11/09225.9000.0026.2122500.80%
2022/11/03124.80124.7924.8401950.00%
2022/11/02425.0900.0025.0941662.40%
2022/05/0600.00030.1930.450119-0.01%
2022/01/2400.00134.0834.33-1167-0.60%
2021/03/170.331.3900.0031.320.31820.16%
2021/02/260.131.0300.0030.930.11870.04%
2021/02/240.331.5600.0031.550.31880.16%
2021/02/18032.0000.0031.9201940.01%
2021/01/280.129.8000.0029.850.12100.03%
2021/01/150.230.5500.0030.400.22030.10%
2021/01/04428.5600.0028.8642011.99%
2020/12/280.127.8700.0027.910.12040.06%
2020/12/0700.00227.4427.47-2225-0.89%
2020/12/01226.8000.0026.8022320.86%
2020/11/1700.00227.4527.43-2262-0.76%
2020/11/16227.14127.0827.2512710.37%
2020/10/2300.00125.8425.70-1340-0.29%
2020/10/1200.00126.0125.96-1387-0.26%
2020/09/0800.00125.2725.25-1414-0.24%
2020/09/0400.00125.0225.15-1415-0.24%
2020/08/27225.6700.0025.4824110.49%
2020/08/2400.00525.4225.40-5397-1.26%
2020/08/18125.9200.0025.9613670.27%
2020/08/1100.001526.2726.13-15351-4.27%
2020/08/06226.3500.0026.2723420.58%
2020/08/051326.0900.0026.00133403.82%
2020/07/2800.001526.2325.68-15305-4.90%
2020/07/27125.8800.0025.8112960.34%
2020/07/24325.3500.0025.1732921.02%
2020/07/20224.8000.0024.8422700.74%
2020/07/16724.8300.0024.7472652.64%
2020/07/15824.9000.0024.8482603.07%
2020/07/13124.8400.0024.8512540.39%
2020/07/02123.8000.0023.9412380.42%
2020/06/1200.00122.8522.86-1234-0.43%
2020/03/2500.00319.5319.45-3229-1.31%
2020/03/20317.9400.0018.3032321.29%
2019/10/1500.00223.0923.08-2223-0.89%
2019/04/0900.00121.8521.93-1323-0.31%
2019/04/0800.00121.8621.85-1328-0.30%
2019/02/2500.00220.8120.83-2360-0.55%
2018/12/10119.4000.0019.3313480.29%
2018/11/20120.3200.0020.3313410.29%
2018/10/11221.8000.0021.1523230.62%
2018/09/1100.00322.5622.50-3336-0.89%
2018/06/1200.00122.3122.38-1362-0.28%
2018/05/30121.7800.0021.7713870.26%
2018/05/0800.00121.6021.72-1456-0.22%
2018/05/02121.7500.0021.7014640.22%
2018/04/1900.00122.2022.23-1498-0.20%
2018/03/09121.9100.0021.8715940.17%
2018/02/27221.9700.0021.9926020.33%
2018/02/21121.6300.0021.7016140.16%
2018/01/29222.4300.0022.4326430.31%
2018/01/1000.00121.8621.78-1635-0.16%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音