富邦公司治理 (00692)-元大-大里券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.47
漲跌
▼0.35
漲幅
-0.90%
成交量
8,660張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.3	38.40	2	38.41	38.47	-1.7	4,285	-0.04%
2024/04/12	0	0.00	0.2	38.91	38.82	-0.2	4,199	0.00%
2024/04/11	0.1	38.83	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	0	0.00	8.3	38.99	38.90	-8.3	4,158	-0.20%
2024/04/02	2	38.27	5	38.30	38.30	-3	4,084	-0.07%
2024/04/01	0.4	37.87	0	0.00	37.74	0.4	4,118	0.01%
2024/03/28	0	0.00	6.8	37.77	37.76	-6.8	4,151	-0.16%
2024/03/27	0	0.00	0	37.74	37.81	0	4,084	0.00%
2024/03/26	0	0.00	5	37.90	37.81	-5	4,001	-0.12%
2024/03/22	0.3	37.69	0	0.00	37.76	0.3	3,901	0.01%
2024/03/21	0	0.00	0.2	37.47	37.77	-0.2	3,884	0.00%
2024/03/20	2	37.00	0	0.00	36.90	2	3,876	0.05%
2024/03/18	4.1	36.87	0	0.00	37.04	4.1	3,905	0.10%
2024/03/15	1	36.94	0	0.00	36.88	1	3,870	0.03%
2024/03/14	0	0.00	0.1	37.20	37.16	-0.1	3,850	0.00%
2024/03/12	0	0.00	6	36.78	37.07	-6	3,782	-0.16%
2024/03/11	0.5	36.70	0	0.00	36.71	0.5	3,773	0.01%
2024/03/08	0.6	37.10	1.4	37.25	36.97	-0.9	3,756	-0.02%
2024/03/06	0.4	35.67	2.5	35.69	35.86	-2.1	3,406	-0.06%
2024/03/05	0.2	35.73	2	35.75	35.71	-1.8	3,359	-0.05%
2024/03/04	0	0.00	1.5	35.45	35.40	-1.5	3,316	-0.05%
2024/03/01	1	34.68	2	34.76	34.67	-1	3,180	-0.03%
2024/02/29	1	34.68	2	34.64	34.74	-1	3,202	-0.03%
2024/02/27	1.2	34.78	0.2	34.86	34.70	1	3,162	0.03%
2024/02/22	0	0.00	0.6	34.54	34.58	-0.6	3,066	-0.02%
2024/02/19	0	0.00	2.2	34.12	34.21	-2.2	2,882	-0.08%
2024/02/16	3	34.26	1	34.31	34.23	2	2,926	0.07%
2024/02/15	0.8	34.34	10.1	34.30	34.41	-9.3	2,945	-0.32%
2024/02/05	5	32.99	0	0.00	33.19	5	2,885	0.17%
2024/02/01	0	32.78	0	0.00	32.94	0	2,908	0.00%
2024/01/31	1.1	32.82	0	0.00	32.82	1.1	2,911	0.04%
2024/01/30	0	0.00	9	33.25	33.18	-9	2,906	-0.31%
2024/01/29	0	0.00	10	33.15	33.27	-10	2,916	-0.34%
2024/01/26	0	33.03	10.4	33.06	33.05	-10.3	2,883	-0.36%
2024/01/24	4.3	32.81	0.1	32.79	32.72	4.2	2,813	0.15%
2024/01/23	0	0.00	50	32.71	32.74	-50	2,808	-1.78%
2024/01/22	0.2	32.57	0.1	32.74	32.62	0.1	2,805	0.00%
2024/01/19	0	0.00	1.1	32.21	32.50	-1.1	2,782	-0.04%
2024/01/18	0	31.59	0	0.00	31.62	0	2,782	0.00%
2024/01/17	8.2	31.56	0	0.00	31.49	8.2	2,780	0.30%
2024/01/16	3.7	31.70	0.6	31.80	31.72	3	2,773	0.11%
2024/01/15	5	32.05	0	0.00	32.03	5	2,737	0.18%
2024/01/12	2	31.83	0	0.00	31.91	2	2,754	0.07%
2024/01/11	0	0.00	0.5	32.00	32.02	-0.5	2,750	-0.02%
2024/01/10	3	31.85	0	0.00	31.90	3	2,747	0.11%
2024/01/05	4.3	31.90	0	0.00	31.89	4.3	2,720	0.16%
2024/01/04	0.1	32.03	0	0.00	32.01	0.1	2,708	0.00%
2024/01/03	4.1	32.00	0	0.00	31.99	4.1	2,720	0.15%
2024/01/02	0.1	32.40	0	0.00	32.49	0.1	2,695	0.00%
2023/12/28	0.3	32.62	0	0.00	32.63	0.3	2,603	0.01%
2023/12/27	0	0.00	2	32.57	32.62	-2	2,589	-0.08%
2023/12/26	0	0.00	2	32.36	32.39	-2	2,543	-0.08%
2023/12/22	1	32.03	4	32.09	32.05	-3	2,473	-0.12%
2023/12/21	1.1	31.96	0	0.00	31.97	1.1	2,499	0.04%
2023/12/19	0.1	32.07	0	0.00	32.09	0.1	2,498	0.00%
2023/12/18	0.1	32.03	0.2	32.11	32.18	-0.2	2,569	-0.01%
2023/12/15	0	0.00	4	32.22	32.15	-4	2,532	-0.16%
2023/12/13	0.1	31.81	0	31.81	31.75	0.1	2,484	0.00%
2023/12/12	1.1	31.75	1	31.78	31.73	0.1	2,464	0.00%
2023/12/08	0.1	31.68	0	0.00	31.63	0.1	2,451	0.00%
2023/12/07	3	31.47	0	0.00	31.43	3	2,430	0.12%
2023/12/05	4.1	31.47	0	0.00	31.50	4.1	2,430	0.17%
2023/12/04	0.2	31.69	0	0.00	31.72	0.2	2,415	0.01%
2023/12/01	3	31.62	0	0.00	31.70	3	2,438	0.12%
2023/11/30	2	31.63	1	31.66	31.68	1	2,411	0.04%
2023/11/29	1	31.73	1.2	31.66	31.60	-0.2	2,376	-0.01%
2023/11/28	2	31.60	1.5	31.66	31.65	0.5	2,355	0.02%
2023/11/27	7	31.41	0.4	31.48	31.40	6.6	2,320	0.29%
2023/11/24	2.3	31.54	8.4	31.57	31.58	-6.1	2,272	-0.27%
2023/11/22	1	31.57	0.1	31.68	31.58	0.9	2,282	0.04%
2023/11/21	2	31.82	2.6	31.82	31.85	-0.6	2,282	-0.02%
2023/11/20	4.5	31.48	1	31.51	31.48	3.5	2,244	0.15%
2023/11/17	2.1	31.57	0.1	31.58	31.54	2	2,223	0.09%
2023/11/16	0.2	31.46	4.3	31.55	31.54	-4.1	2,165	-0.19%
2023/11/15	4	32.52	15.4	32.55	32.55	-11.4	2,079	-0.55%
2023/11/14	13	32.19	1.1	32.20	32.15	11.9	1,989	0.60%
2023/11/13	1	32.10	0.7	32.13	32.04	0.3	1,937	0.02%
2023/11/10	0.3	31.65	0.1	31.69	31.64	0.2	1,958	0.01%
2023/11/09	1.8	31.72	0.2	31.74	31.77	1.6	1,911	0.08%
2023/11/08	0	0.00	0.3	31.73	31.71	-0.3	1,951	-0.01%
2023/11/07	0	0.00	0.1	31.57	31.59	-0.1	1,935	0.00%
2023/11/06	0	0.00	0.3	31.65	31.58	-0.3	1,963	-0.01%
2023/11/03	0	0.00	0.2	31.24	31.31	-0.2	1,928	-0.01%
2023/11/02	0	30.90	0.4	30.95	31.09	-0.4	1,936	-0.02%
2023/11/01	0.1	30.41	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	3.2	30.39	0.2	30.54	30.33	2.9	1,976	0.15%
2023/10/30	1.1	30.48	0.2	30.56	30.53	1	2,018	0.05%
2023/10/26	2.3	30.47	0	0.00	30.44	2.3	2,017	0.11%
2023/10/25	0	0.00	0.2	31.11	30.98	-0.2	1,969	-0.01%
2023/10/24	0.1	30.85	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	3.2	30.91	0.1	30.99	30.90	3.1	1,979	0.16%
2023/10/20	0	31.07	3	31.05	31.27	-3	1,980	-0.15%
2023/10/19	1.2	31.23	0	0.00	31.25	1.2	1,960	0.06%
2023/10/18	3.1	31.25	0	0.00	31.21	3.1	1,998	0.16%
2023/10/17	0.1	31.59	0	0.00	31.55	0.1	1,988	0.01%
2023/10/16	0.1	31.54	0.3	31.55	31.58	-0.2	2,040	-0.01%
2023/10/12	0	0.00	10	31.80	31.81	-10	2,067	-0.48%
2023/10/05	0.3	30.91	0	0.00	30.97	0.3	2,139	0.01%
2023/10/04	3.1	30.53	0	0.00	30.59	3.1	2,146	0.14%
2023/10/03	1	31.06	0	0.00	30.96	1	2,160	0.05%
2023/10/02	1	31.17	0	0.00	31.14	1	2,176	0.05%
2023/09/28	0.1	30.76	1	30.75	30.79	-0.9	2,234	-0.04%
2023/09/27	1	30.60	0	0.00	30.69	1	2,229	0.05%
2023/09/26	1.3	30.66	0	0.00	30.62	1.3	2,235	0.06%
2023/09/25	0	0.00	0.8	30.95	30.99	-0.8	2,220	-0.04%
2023/09/22	0.2	30.86	0	0.00	30.80	0.2	2,236	0.01%
2023/09/21	3	30.87	0	0.00	30.86	3	2,251	0.13%
2023/09/20	1.1	31.27	1	31.31	31.24	0.1	2,202	0.00%
2023/09/19	0.7	31.45	0	0.00	31.40	0.7	2,217	0.03%
2023/09/18	1.1	31.61	0	0.00	31.55	1.1	2,236	0.05%
2023/09/14	1.3	31.58	0	0.00	31.70	1.3	2,232	0.06%
2023/09/13	0	31.28	8	31.31	31.32	-8	2,241	-0.36%
2023/09/12	0.3	31.24	0	0.00	31.27	0.3	2,273	0.01%
2023/09/11	1	30.98	0	0.00	31.04	1	2,290	0.04%
2023/09/08	1	31.13	0	0.00	31.23	1	2,277	0.04%
2023/09/07	2.1	31.38	0	0.00	31.33	2.1	2,408	0.09%
2023/09/06	1	31.60	0	0.00	31.57	1	2,407	0.04%
2023/09/01	0	31.50	0	0.00	31.46	0	2,452	0.00%
2023/08/29	0	0.00	28.7	31.44	31.54	-28.7	2,529	-1.14%
2023/08/28	1.7	31.42	0	0.00	31.35	1.7	2,538	0.07%
2023/08/25	0.1	31.42	0	0.00	31.22	0.1	2,527	0.00%
2023/08/24	0	0.00	0.2	31.80	31.82	-0.2	2,535	-0.01%
2023/08/21	0	31.10	0	0.00	31.00	0	2,655	0.00%
2023/08/18	0.2	31.20	0	0.00	31.12	0.2	2,650	0.01%
2023/08/17	0	31.03	0	0.00	31.32	0	2,640	0.00%
2023/08/16	0.1	31.20	0	31.20	31.12	0.1	2,624	0.00%
2023/08/14	1.2	31.16	0	0.00	31.18	1.2	2,633	0.05%
2023/08/11	0.6	31.67	0	0.00	31.60	0.6	2,612	0.02%
2023/08/10	5.3	31.61	0	0.00	31.61	5.3	2,623	0.20%
2023/08/09	3	31.85	0.2	31.89	31.87	2.8	2,601	0.11%
2023/08/08	2	31.92	0	0.00	31.88	2	2,599	0.08%
2023/08/07	0.1	32.20	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	0.1	31.89	0	31.96	31.90	0.1	2,566	0.00%
2023/08/02	0.4	32.06	0	0.00	32.00	0.4	2,552	0.02%
2023/08/01	0	0.00	11	32.45	32.49	-11	2,529	-0.43%
2023/07/31	0.4	32.61	0	0.00	32.30	0.4	2,533	0.02%
2023/07/28	0.1	32.59	0	0.00	32.60	0.1	2,519	0.00%
2023/07/27	0	0.00	0.1	32.59	32.56	-0.1	2,521	0.00%
2023/07/26	0.1	32.45	0	0.00	32.41	0.1	2,529	0.00%
2023/07/24	0.2	32.13	0	0.00	32.19	0.2	2,517	0.01%
2023/07/21	0.2	32.02	0	32.12	32.10	0.2	2,559	0.01%
2023/07/20	1.1	32.49	0	0.00	32.41	1.1	2,561	0.04%
2023/07/19	2.2	32.66	0	0.00	32.39	2.2	2,563	0.09%
2023/07/18	0.8	32.62	0	0.00	32.56	0.8	2,520	0.03%
2023/07/17	0	0.00	10	33.39	33.33	-10	2,499	-0.40%
2023/07/14	0	0.00	13	33.34	33.34	-13	2,481	-0.52%
2023/07/13	1.1	33.20	0.5	33.17	33.00	0.6	2,449	0.02%
2023/07/12	1.2	32.58	0	0.00	32.73	1.2	2,428	0.05%
2023/07/11	0	0.00	8	32.52	32.55	-8	2,385	-0.34%
2023/07/10	0.1	32.00	0	0.00	32.08	0.1	2,382	0.00%
2023/07/07	0.4	32.14	0	0.00	32.12	0.4	2,349	0.02%
2023/07/06	0.2	32.52	0.3	32.60	32.29	0	2,321	0.00%
2023/07/05	1.5	32.82	0	0.00	32.82	1.5	2,253	0.07%
2023/07/04	0	0.00	1	32.90	32.97	-1	2,245	-0.04%
2023/07/03	6	32.73	0	0.00	32.85	6	2,268	0.26%
2023/06/30	0.1	32.30	0	0.00	32.46	0.1	2,258	0.00%
2023/06/29	0	0.00	0.2	32.37	32.37	-0.2	2,254	-0.01%
2023/06/28	0.1	32.39	0	0.00	32.36	0.1	2,213	0.00%
2023/06/27	0.2	32.36	0	0.00	32.34	0.2	2,196	0.01%
2023/06/26	5.1	32.60	0	0.00	32.56	5.1	2,212	0.23%
2023/06/21	1.4	32.67	0	0.00	32.75	1.4	2,201	0.06%
2023/06/20	0.1	32.75	3	32.72	32.71	-2.9	2,186	-0.13%
2023/06/19	0	32.86	0	0.00	32.85	0	2,199	0.00%
2023/06/15	4	32.97	3	32.94	32.92	1	2,156	0.05%
2023/06/14	1	32.75	0	0.00	32.76	1	2,142	0.05%
2023/06/13	0	0.00	5.1	32.69	32.74	-5.1	2,180	-0.23%
2023/06/08	0.1	31.79	0	0.00	31.72	0.1	2,095	0.00%
2023/06/07	0	0.00	0.4	31.93	32.05	-0.4	2,096	-0.02%
2023/06/06	0	0.00	12	31.77	31.80	-12	2,088	-0.57%
2023/06/05	3	31.65	0	0.00	31.59	3	2,087	0.14%
2023/06/02	1	31.54	0.2	31.51	31.66	0.8	2,098	0.04%
2023/06/01	0.1	31.32	0	0.00	31.28	0.1	2,119	0.01%
2023/05/31	0.3	31.40	2	31.51	31.46	-1.8	2,115	-0.08%
2023/05/30	0.5	31.51	0	0.00	31.56	0.5	2,118	0.02%
2023/05/29	0.5	31.66	6	31.60	31.56	-5.5	2,140	-0.26%
2023/05/26	10	31.26	0	0.00	31.38	10	2,095	0.48%
2023/05/25	1	30.70	0	0.00	30.76	1	2,056	0.05%
2023/05/24	1	30.35	1	30.37	30.51	0	2,066	0.00%
2023/05/23	1	30.56	0	0.00	30.60	1	2,079	0.05%
2023/05/22	1	30.60	0	0.00	30.59	1	2,082	0.05%
2023/05/18	0	0.00	0.1	30.47	30.51	-0.1	2,092	0.00%
2023/05/17	0.2	29.78	0	0.00	30.16	0.2	2,109	0.01%
2023/05/12	1	29.29	0	0.00	29.34	1	2,111	0.05%
2023/05/11	0	29.53	0	0.00	29.42	0	2,109	0.00%
2023/05/10	3	29.52	0	0.00	29.56	3	2,127	0.14%
2023/05/05	0	0.00	2	29.48	29.48	-2	2,139	-0.09%
2023/05/04	0	29.35	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0	29.43	0	0.00	29.38	0	2,159	0.00%
2023/04/28	2.1	29.41	0	0.00	29.47	2.1	2,203	0.10%
2023/04/27	1.6	29.06	0	0.00	29.15	1.6	2,214	0.07%
2023/04/26	4.3	29.07	0	0.00	29.12	4.3	2,265	0.19%
2023/04/25	4.9	29.39	0	0.00	29.26	4.9	2,256	0.22%
2023/04/24	1.1	29.60	0	0.00	29.63	1.1	2,213	0.05%
2023/04/21	1.1	29.74	0	0.00	29.69	1.1	2,200	0.05%
2023/04/20	2.3	29.80	0	0.00	29.81	2.3	2,210	0.10%
2023/04/19	2	30.01	0	0.00	29.85	2	2,228	0.09%
2023/04/17	0.1	30.14	0	0.00	30.14	0.1	2,233	0.01%
2023/04/13	2.1	30.00	1	29.98	29.98	1.1	2,232	0.05%
2023/04/12	4	30.12	0	0.00	30.16	4	2,224	0.18%
2023/04/10	1	30.16	0	0.00	30.20	1	2,256	0.04%
2023/04/07	0.2	30.19	0	0.00	30.18	0.2	2,251	0.01%
2023/04/06	0	0.00	7	30.21	30.11	-7	2,257	-0.31%
2023/03/29	0	0.00	1	30.02	30.03	-1	2,182	-0.05%
2023/03/24	0	0.00	1	30.23	30.27	-1	2,202	-0.05%
2023/03/23	1	29.90	0	0.00	30.14	1	2,187	0.05%
2023/03/22	0	0.00	2	29.90	29.92	-2	2,160	-0.09%
2023/03/20	1	29.30	6	29.38	29.27	-5	2,143	-0.23%
2023/03/17	0	0.00	1.6	29.33	29.38	-1.6	2,134	-0.08%
2023/03/16	2.6	29.09	0	0.00	29.07	2.6	2,147	0.12%
2023/03/14	0.1	29.30	0	0.00	29.20	0.1	2,123	0.00%
2023/03/13	0.1	29.29	0	0.00	29.55	0.1	2,092	0.00%
2023/03/10	2	29.38	0	0.00	29.43	2	2,073	0.10%
2023/03/08	2	29.78	0	0.00	29.84	2	2,048	0.10%
2023/03/07	0.6	30.00	1	30.03	30.01	-0.4	2,015	-0.02%
2023/03/02	0.1	29.39	0.2	29.54	29.51	-0.1	1,991	-0.01%
2023/02/24	0.1	29.53	0	0.00	29.42	0.1	1,957	0.01%
2023/02/22	4.5	29.13	0	0.00	29.20	4.5	1,984	0.23%
2023/02/21	0.5	29.47	0	29.49	29.43	0.5	1,997	0.03%
2023/02/17	1.1	29.30	0	0.00	29.36	1.1	2,120	0.05%
2023/02/16	0	0.00	1	29.65	29.62	-1	2,147	-0.05%
2023/02/15	2	29.32	0	0.00	29.26	2	2,183	0.09%
2023/02/14	0	29.88	0	0.00	29.87	0	2,132	0.00%
2023/02/10	3	29.68	0	0.00	29.72	3	2,108	0.14%
2023/02/09	1	29.67	0	0.00	29.70	1	2,118	0.05%
2023/02/08	1	29.69	5	29.62	29.72	-4	2,127	-0.19%
2023/02/07	0.2	29.34	0	0.00	29.31	0.2	2,154	0.01%
2023/02/06	0	29.47	3	29.44	29.40	-3	2,146	-0.14%
2023/02/02	0	0.00	0.3	29.67	29.75	-0.3	2,116	-0.01%
2023/02/01	1	29.27	1.3	29.35	29.38	-0.2	2,116	-0.01%
2023/01/13	0	28.35	0	0.00	28.35	0	2,172	0.00%
2023/01/12	0	28.18	0	0.00	28.10	0	2,203	0.00%
2023/01/09	0	0.00	1	27.95	28.00	-1	2,345	-0.04%
2023/01/04	1	26.96	0	0.00	26.95	1	2,434	0.04%
2023/01/03	1	26.65	0	0.00	27.00	1	2,552	0.04%
2022/12/28	3.1	26.78	0	0.00	26.84	3.1	2,598	0.12%
2022/12/23	0.1	27.05	0	0.00	27.02	0.1	2,658	0.00%
2022/12/22	0.5	27.38	0	0.00	27.38	0.5	2,681	0.02%
2022/12/21	0.1	27.00	0	0.00	26.95	0.1	2,733	0.00%
2022/12/20	1	26.95	0	0.00	26.90	1	2,774	0.04%
2022/12/19	0.5	27.40	1	27.45	27.37	-0.5	2,850	-0.02%
2022/12/16	1	27.44	0	0.00	27.47	1	2,879	0.04%
2022/12/13	1	27.63	0	0.00	27.55	1	2,900	0.03%
2022/12/09	0	0.00	1	27.96	27.87	-1	2,963	-0.03%
2022/12/08	4	27.44	0	0.00	27.53	4	2,963	0.13%
2022/12/07	1	27.86	0	0.00	27.82	1	2,973	0.03%
2022/12/06	0.2	28.20	0	0.00	27.99	0.2	2,969	0.01%
2022/12/05	2.6	28.46	7	28.56	28.41	-4.5	2,938	-0.15%
2022/12/01	8	28.78	2	28.83	28.59	6	2,985	0.20%
2022/11/30	0	0.00	1	28.00	28.21	-1	2,983	-0.03%
2022/11/29	2	27.66	0	0.00	27.98	2	2,996	0.07%
2022/11/28	1.1	27.65	0	0.00	27.74	1.1	3,027	0.03%
2022/11/25	1.1	28.17	1	28.23	28.17	0.1	3,065	0.00%
2022/11/24	0.2	28.05	0	0.00	28.21	0.2	3,056	0.01%
2022/11/23	0.5	27.87	0	0.00	27.92	0.5	3,067	0.02%
2022/11/21	2.1	27.55	0	0.00	27.60	2.1	3,123	0.07%
2022/11/17	2	27.55	5	27.65	27.75	-3	3,080	-0.10%
2022/11/16	3	27.77	4	27.75	27.78	-1	3,079	-0.03%
2022/11/15	2.2	27.86	0	0.00	28.33	2.2	3,039	0.07%
2022/11/14	1.2	27.37	0	0.00	27.32	1.2	2,957	0.04%
2022/11/11	0	0.00	1	27.06	27.15	-1	2,917	-0.03%
2022/11/10	1.4	25.95	0	0.00	25.96	1.4	2,852	0.05%
2022/11/09	2.1	25.98	0	0.00	26.16	2.1	2,867	0.07%
2022/11/08	0.6	25.60	0	0.00	25.61	0.6	2,863	0.02%
2022/11/07	0.2	25.41	1	25.33	25.35	-0.9	2,846	-0.03%
2022/11/04	0.5	24.81	0	0.00	24.93	0.5	2,821	0.02%
2022/11/03	1.1	24.85	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	0.1	25.17	0	0.00	25.17	0.1	2,758	0.00%
2022/11/01	0	0.00	1	25.00	25.05	-1	2,784	-0.04%
2022/10/28	4.1	24.70	0.2	24.78	24.61	3.9	2,789	0.14%
2022/10/26	0.5	24.69	0	0.00	24.60	0.5	2,820	0.02%
2022/10/25	3.1	24.45	0	0.00	24.46	3.1	2,795	0.11%
2022/10/21	1	24.80	0	0.00	24.84	1	2,672	0.04%
2022/10/20	2.3	24.52	0.2	24.95	24.91	2.1	2,661	0.08%
2022/10/19	0.5	25.27	0	0.00	25.02	0.5	2,646	0.02%
2022/10/18	1	25.13	0	0.00	25.26	1	2,612	0.04%
2022/10/17	1	24.91	0	0.00	25.00	1	2,607	0.04%
2022/10/13	2.3	24.82	10	24.84	24.75	-7.7	2,500	-0.31%
2022/10/12	2.2	25.20	0	0.00	25.15	2.2	2,453	0.09%
2022/10/11	4.3	25.41	0	0.00	25.31	4.3	2,454	0.18%
2022/10/07	1	26.50	0	0.00	26.43	1	2,382	0.04%
2022/10/06	0.5	26.84	0	0.00	26.84	0.5	2,371	0.02%
2022/10/03	6	25.61	0	0.00	25.62	6	2,350	0.26%
2022/09/30	10.2	25.88	0	0.00	25.86	10.2	2,331	0.44%
2022/09/28	8.3	26.22	0	26.30	26.23	8.3	2,355	0.35%
2022/09/27	0.6	26.79	0	0.00	26.75	0.6	2,376	0.03%
2022/09/26	3.4	26.79	0	0.00	26.84	3.4	2,415	0.14%
2022/09/23	4	27.40	0	0.00	27.35	4	2,388	0.17%
2022/09/22	7.2	27.42	0	0.00	27.56	7.2	2,384	0.30%
2022/09/21	2	27.96	0	0.00	27.94	2	2,353	0.08%
2022/09/20	0	0.00	0.3	28.02	28.13	-0.3	2,332	-0.01%
2022/09/19	4.2	27.96	0	0.00	27.97	4.2	2,351	0.18%
2022/09/16	2	28.10	0	0.00	28.13	2	2,331	0.09%
2022/09/15	1	28.40	0	0.00	28.41	1	2,324	0.04%
2022/09/12	0.3	28.74	2	28.72	28.71	-1.7	2,355	-0.07%
2022/09/07	2	27.96	0	0.00	27.95	2	2,414	0.08%
2022/09/06	0.2	28.56	0	0.00	28.56	0.2	2,382	0.01%
2022/09/05	1.1	28.46	0	0.00	28.47	1.1	2,381	0.05%
2022/09/02	2.1	28.45	0	0.00	28.41	2.1	2,397	0.09%
2022/09/01	2	28.64	0	0.00	28.69	2	2,367	0.08%
2022/08/30	1	29.11	0	0.00	29.09	1	2,288	0.04%
2022/08/26	1.1	29.82	0	0.00	29.77	1.1	2,264	0.05%
2022/08/24	1.1	29.35	0	0.00	29.36	1.1	2,251	0.05%
2022/08/23	1	29.46	0	0.00	29.44	1	2,255	0.05%
2022/08/22	0.1	29.95	0	0.00	29.83	0.1	2,229	0.00%
2022/08/19	1.2	30.07	0	0.00	30.17	1.2	2,212	0.05%
2022/08/18	0	30.12	0	0.00	30.14	0	2,238	0.00%
2022/08/17	0.3	30.25	0	0.00	30.27	0.3	2,239	0.01%
2022/08/09	3	29.30	0	0.00	29.47	3	2,242	0.13%
2022/08/08	0	29.39	0	0.00	29.47	0	2,274	0.00%
2022/08/01	0.1	29.09	0	0.00	29.16	0.1	2,306	0.00%
2022/07/28	0.1	29.08	0	0.00	29.00	0.1	2,336	0.00%
2022/07/26	1	28.80	0	0.00	28.75	1	2,318	0.04%
2022/07/21	0.1	28.63	0	0.00	28.86	0.1	2,339	0.00%
2022/07/19	2	28.39	0	0.00	28.43	2	2,399	0.08%
2022/07/18	2.1	28.42	0	0.00	28.51	2.1	2,404	0.09%
2022/07/15	1	29.60	0	0.00	29.73	1	2,340	0.04%
2022/07/14	1	28.96	0	0.00	29.31	1	2,293	0.04%
2022/07/13	0	0.00	2	29.18	29.15	-2	2,282	-0.09%
2022/07/12	3.3	28.40	0	0.00	28.22	3.3	2,316	0.14%
2022/07/11	0.1	28.99	1.1	28.98	28.95	-1	2,317	-0.04%
2022/07/06	0.2	28.38	0	0.00	28.14	0.2	2,301	0.01%
2022/07/05	1.2	28.55	0	0.00	28.70	1.2	2,275	0.05%
2022/07/04	0.1	28.68	0	0.00	28.57	0.1	2,213	0.01%
2022/07/01	1.5	29.13	1	28.94	28.92	0.5	2,160	0.02%
2022/06/30	3.1	30.00	3	30.11	29.76	0.1	2,115	0.00%
2022/06/29	0	30.51	0	0.00	30.51	0	2,092	0.00%
2022/06/28	0	30.76	0	0.00	30.79	0	2,102	0.00%
2022/06/27	1	31.10	0	0.00	31.01	1	2,107	0.05%
2022/06/24	1	30.66	1	30.40	30.42	0	2,087	0.00%
2022/06/23	0	30.42	0	0.00	30.33	0	2,126	0.00%
2022/06/22	0.2	30.88	0	0.00	30.63	0.2	2,097	0.01%
2022/06/20	1	30.87	1	30.70	30.65	0	2,094	0.00%
2022/06/17	1	30.98	0	0.00	31.00	1	2,059	0.05%
2022/06/16	1	31.50	0	0.00	31.32	1	2,033	0.05%
2022/06/13	0	31.63	0	0.00	31.69	0	2,055	0.00%
2022/06/09	1.1	32.76	0	0.00	32.76	1.1	2,087	0.05%
2022/05/31	0.1	32.65	0	0.00	33.07	0.1	2,393	0.00%
2022/05/30	0.2	32.81	0	0.00	32.80	0.2	2,388	0.01%
2022/05/26	0.1	31.72	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	1	31.92	0	0.00	31.88	1	2,420	0.04%
2022/05/24	1.1	31.89	0.3	31.77	31.64	0.8	2,490	0.03%
2022/05/19	1.1	31.54	0	0.00	31.67	1.1	2,537	0.04%
2022/05/16	7	31.56	0	0.00	31.57	7	2,552	0.27%
2022/05/13	1	31.28	0	0.00	31.44	1	2,534	0.04%
2022/05/12	5.3	31.43	0	0.00	31.07	5.3	2,539	0.21%
2022/05/11	10	31.73	0	0.00	31.88	10	2,521	0.40%
2022/05/10	1.1	31.77	0	0.00	31.88	1.1	2,527	0.04%
2022/05/09	1	32.01	0	0.00	32.01	1	2,508	0.04%
2022/05/06	1.1	32.38	0	0.00	32.61	1.1	2,483	0.04%
2022/05/05	2	33.23	0	0.00	33.12	2	2,478	0.08%
2022/05/04	0.1	32.93	0	0.00	32.85	0.1	2,527	0.01%
2022/05/03	0.2	32.82	0	0.00	32.79	0.2	2,614	0.01%
2022/04/29	1.1	33.03	0	0.00	33.03	1.1	2,636	0.04%
2022/04/28	5.2	32.48	0	0.00	32.66	5.2	2,699	0.19%
2022/04/27	2.1	32.47	0	0.00	32.50	2.1	2,717	0.08%
2022/04/26	1.5	33.14	0	33.20	33.13	1.5	2,702	0.06%
2022/04/25	4	33.08	9	33.15	33.14	-5	2,755	-0.18%
2022/04/22	0.2	33.69	0	0.00	33.75	0.2	2,767	0.01%
2022/04/20	0.1	33.86	0	0.00	33.91	0.1	2,903	0.00%
2022/04/19	0.1	33.88	0.1	33.90	33.77	0	2,957	0.00%
2022/04/18	0.3	33.68	7.1	33.65	33.65	-6.8	3,020	-0.22%
2022/04/15	0.3	33.85	0	0.00	33.80	0.3	3,005	0.01%
2022/04/14	0.1	34.39	0.1	34.40	34.33	0	3,032	0.00%
2022/04/13	0	0.00	24.5	34.32	34.42	-24.5	3,076	-0.80%
2022/04/12	0.1	33.88	7.3	33.88	33.87	-7.2	3,155	-0.23%
2022/04/11	2.4	33.92	0	0.00	33.87	2.4	3,183	0.08%
2022/04/08	0.1	34.27	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	1.1	34.39	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	0.1	34.77	0	0.00	34.75	0.1	3,190	0.00%
2022/04/01	0	0.00	0.2	34.93	34.93	-0.2	3,185	0.00%
2022/03/31	0	0.00	10.1	35.20	35.13	-10.1	3,199	-0.32%
2022/03/28	1.1	34.74	4	34.58	34.82	-3	3,237	-0.09%
2022/03/24	0	0.00	2	35.08	35.12	-2	3,216	-0.06%
2022/03/23	0	0.00	4.1	35.10	35.13	-4.1	3,213	-0.13%
2022/03/22	2.1	34.76	4	34.73	34.78	-2	3,215	-0.06%
2022/03/21	0.1	34.86	3.1	34.78	34.78	-3	3,236	-0.09%
2022/03/18	1.9	34.69	1	34.60	34.65	0.9	3,267	0.03%
2022/03/17	0	0.00	2	34.52	34.71	-2	3,255	-0.06%
2022/03/15	2.1	33.55	16	33.60	33.60	-14	3,196	-0.44%
2022/03/14	0.1	34.45	3	34.22	34.22	-3	3,174	-0.09%
2022/03/11	3	34.40	0	0.00	34.22	3	3,183	0.09%
2022/03/10	0	0.00	1	34.60	34.59	-1	3,198	-0.03%
2022/03/09	1.1	33.62	0	0.00	33.78	1.1	3,201	0.04%
2022/03/08	17.2	33.50	0	0.00	33.34	17.2	3,213	0.54%
2022/03/07	9	34.38	0	0.00	34.15	9	3,115	0.29%
2022/03/04	1	35.19	0	0.00	35.17	1	2,999	0.03%
2022/03/02	3.1	35.50	0	0.00	35.42	3.1	3,167	0.10%
2022/03/01	0	0.00	2	35.62	35.61	-2	3,174	-0.06%
2022/02/25	5	35.14	0	0.00	35.16	5	3,187	0.16%
2022/02/24	3.3	35.44	0	0.00	35.18	3.3	3,203	0.10%
2022/02/23	0.3	35.95	0.2	35.97	36.05	0.1	3,151	0.00%
2022/02/22	3.3	35.82	0	35.95	35.92	3.3	3,199	0.10%
2022/02/21	0	0.00	0.2	36.37	36.38	-0.2	3,173	-0.01%
2022/02/18	0.3	36.39	0.5	36.38	36.39	-0.2	3,219	-0.01%
2022/02/17	0	0.00	1.5	36.54	36.45	-1.5	3,415	-0.04%
2022/02/15	1.2	35.88	0	0.00	35.90	1.2	3,491	0.03%
2022/02/14	1.1	36.05	1	36.14	36.05	0.1	3,510	0.00%
2022/02/11	0.1	36.50	0.1	36.47	36.52	0	3,508	0.00%
2022/02/10	0	0.00	1.3	36.29	36.56	-1.3	3,526	-0.04%
2022/02/09	0	0.00	1	36.12	36.23	-1	3,553	-0.03%
2022/02/08	2.4	36.02	0.4	36.12	36.00	2	3,562	0.06%
2022/02/07	2	35.74	1.9	35.82	35.96	0.1	3,577	0.00%
2022/01/26	1	35.66	1	35.75	35.65	0	3,545	0.00%
2022/01/25	3	35.54	0	0.00	35.71	3	3,521	0.09%
2022/01/24	0	35.67	0	0.00	36.08	0	3,437	0.00%
2022/01/21	2.3	35.88	0	0.00	35.81	2.3	3,401	0.07%
2022/01/20	0.1	36.33	1	36.56	36.50	-0.9	3,326	-0.03%
2022/01/19	1.2	36.44	0	0.00	36.45	1.2	3,294	0.04%
2022/01/18	0.2	36.99	11	37.13	36.85	-10.8	3,270	-0.33%
2022/01/17	1	37.19	10	37.14	37.24	-9	3,197	-0.28%
2022/01/14	5.5	36.92	1.3	36.76	36.89	4.2	3,138	0.13%
2022/01/12	6	36.54	5	36.59	36.61	1	3,001	0.03%
2022/01/10	0	0.00	4	36.03	36.12	-4	2,905	-0.14%
2022/01/07	0.1	36.03	0	0.00	36.00	0.1	2,881	0.00%
2022/01/06	0.2	36.28	0	0.00	36.32	0.2	2,831	0.01%
2022/01/05	0.2	36.66	1	36.74	36.56	-0.8	2,785	-0.03%
2022/01/04	0.3	36.49	19	36.51	36.61	-18.7	2,711	-0.69%
2022/01/03	2.3	35.95	1.1	36.03	36.00	1.2	2,651	0.05%
2021/12/30	1	35.85	0	0.00	35.86	1	2,632	0.04%
2021/12/29	0.1	35.86	0	0.00	35.97	0.1	2,665	0.00%
2021/12/28	0	35.69	0	0.00	35.83	0	2,685	0.00%
2021/12/27	0.1	35.53	0	0.00	35.56	0.1	2,680	0.00%
2021/12/23	0	35.24	0	0.00	35.30	0	2,705	0.00%
2021/12/22	0	0.00	11	35.10	35.13	-11	2,717	-0.40%
2021/12/20	3	34.82	0	0.00	34.85	3	2,727	0.11%
2021/12/17	2	35.09	0	0.00	35.15	2	2,716	0.07%
2021/12/16	0.1	35.21	0	0.00	35.18	0.1	2,723	0.01%
2021/12/15	1	34.71	0	0.00	34.80	1	2,746	0.04%
2021/12/13	0.1	35.22	0	0.00	35.07	0.1	2,716	0.00%
2021/12/10	0.1	35.20	0	0.00	35.18	0.1	2,714	0.00%
2021/12/09	0.1	35.17	1	35.17	35.29	-1	2,711	-0.04%
2021/12/08	1.1	35.26	0	0.00	35.26	1.1	2,702	0.04%
2021/12/07	0.2	35.00	0	0.00	35.15	0.2	2,696	0.01%
2021/12/03	1	35.10	0	0.00	35.11	1	2,670	0.04%
2021/12/02	0	0.00	1	35.00	35.08	-1	2,669	-0.04%
2021/11/30	10.2	34.55	0	0.00	34.34	10.2	2,684	0.38%
2021/11/29	4.1	34.36	0.2	34.46	34.24	3.9	2,672	0.15%
2021/11/26	6.2	34.39	0	0.00	34.36	6.2	2,617	0.24%
2021/11/25	11.1	34.83	0.3	34.91	34.88	10.8	2,529	0.43%
2021/11/24	2.1	34.88	0	0.00	34.86	2.1	2,550	0.08%
2021/11/23	1.1	35.07	0.5	35.09	35.01	0.6	2,541	0.02%
2021/11/22	5.2	35.27	0	0.00	35.29	5.2	2,534	0.20%
2021/11/19	0.2	35.38	0	0.00	35.35	0.2	2,525	0.01%
2021/11/16	7.6	34.98	3	34.95	34.99	4.6	2,462	0.19%
2021/11/15	0	0.00	7.3	36.74	36.75	-7.3	2,317	-0.32%
2021/11/12	15	36.47	0	0.00	36.43	15	2,296	0.65%
2021/11/11	1	36.27	0.7	36.39	36.32	0.3	2,265	0.01%
2021/11/10	1	36.46	0.1	36.56	36.53	1	2,277	0.04%
2021/11/09	11.4	36.57	5.1	36.57	36.57	6.4	2,265	0.28%
2021/11/08	0.6	36.13	6.2	35.94	36.20	-5.6	2,246	-0.25%
2021/11/05	0	0.00	0.5	35.75	35.85	-0.5	2,213	-0.02%
2021/11/04	8.1	35.60	0	0.00	35.44	8.1	2,199	0.37%
2021/11/02	0	0.00	1.5	35.65	35.41	-1.5	2,192	-0.07%
2021/11/01	0	0.00	2	35.36	35.37	-2	2,171	-0.09%
2021/10/29	1	35.20	0	0.00	35.23	1	2,179	0.05%
2021/10/28	0.3	35.41	0	0.00	35.44	0.3	2,188	0.01%
2021/10/27	0	0.00	1	35.35	35.51	-1	2,210	-0.05%
2021/10/26	0	0.00	3	35.54	35.44	-3	2,213	-0.14%
2021/10/25	0.5	35.16	0	0.00	35.21	0.5	2,207	0.02%
2021/10/22	0.4	35.16	0	0.00	35.25	0.4	2,267	0.02%
2021/10/21	0	0.00	0.2	35.35	35.15	-0.2	2,299	-0.01%
2021/10/20	0.1	35.35	0.2	35.60	35.30	-0.1	2,324	0.00%
2021/10/19	0	0.00	0.1	35.30	35.31	-0.1	2,325	0.00%
2021/10/18	0	0.00	0.3	35.17	34.99	-0.3	2,325	-0.01%
2021/10/15	0	0.00	0.6	34.83	35.09	-0.6	2,334	-0.03%
2021/10/14	1	34.23	0.1	34.40	34.21	0.9	2,355	0.04%
2021/10/13	0.1	34.20	0.1	34.32	34.16	0	2,379	0.00%
2021/10/12	2.1	34.11	0	0.00	34.32	2.1	2,420	0.09%
2021/10/08	0.1	34.86	0.5	34.85	34.68	-0.4	2,421	-0.02%
2021/10/07	0.1	34.83	0	0.00	34.86	0.1	2,443	0.00%
2021/10/06	3	34.17	1.1	34.35	34.27	1.9	2,450	0.08%
2021/10/05	2.1	34.15	1	33.88	34.26	1.1	2,436	0.04%
2021/10/04	1.1	34.36	0.1	34.45	34.39	1	2,420	0.04%
2021/10/01	0.1	34.62	0	0.00	34.55	0.1	2,412	0.00%
2021/09/28	0	0.00	10	35.64	35.74	-10	2,372	-0.42%
2021/09/27	0	0.00	0.1	36.00	35.99	-0.1	2,374	0.00%
2021/09/24	0	0.00	0.1	35.87	35.87	-0.1	2,371	0.00%
2021/09/17	0.1	36.11	0	0.00	36.00	0.1	2,362	0.00%
2021/09/14	0.2	36.17	0	0.00	36.17	0.2	2,359	0.01%
2021/09/13	0	0.00	2	36.20	36.14	-2	2,360	-0.08%
2021/09/10	0.1	36.19	0	0.00	36.24	0.1	2,384	0.00%
2021/09/09	0.1	35.70	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	1	35.80	0	0.00	35.91	1	2,371	0.04%
2021/09/06	0	0.00	0.1	36.41	36.33	-0.1	2,352	0.00%
2021/09/03	0	36.21	1	36.25	36.28	-1	2,319	-0.04%
2021/09/02	0	0.00	0.1	36.01	35.77	-0.1	2,297	0.00%
2021/08/30	0	0.00	0.1	35.80	35.94	-0.1	2,269	0.00%
2021/08/27	0	0.00	0.1	35.47	35.57	-0.1	2,246	0.00%
2021/08/26	0	0.00	5.1	35.28	35.24	-5.1	2,232	-0.23%
2021/08/25	0	0.00	0.1	34.98	35.09	-0.1	2,203	0.00%
2021/08/24	0	0.00	0.1	34.70	34.64	-0.1	2,205	0.00%
2021/08/23	1	34.52	0	0.00	34.48	1	2,227	0.04%
2021/08/20	1	33.70	0	0.00	33.68	1	2,233	0.04%
2021/08/19	2.1	34.10	0	0.00	33.88	2.1	2,206	0.09%
2021/08/18	1	34.45	16.2	34.38	34.63	-15.2	2,172	-0.70%
2021/08/17	2.1	34.62	0	0.00	34.44	2.1	2,148	0.10%
2021/08/16	0	34.75	0	0.00	34.81	0	2,146	0.00%
2021/08/13	1	34.85	0	0.00	34.84	1	2,122	0.05%
2021/08/12	6	35.23	0	0.00	35.16	6	2,109	0.28%
2021/08/11	0.1	35.32	0	0.00	35.26	0.1	2,129	0.00%
2021/08/06	1.1	35.66	0	0.00	35.72	1.1	2,304	0.05%
2021/08/05	0	0.00	0.2	36.17	35.82	-0.2	2,362	-0.01%
2021/08/04	0.1	35.64	0	0.00	35.82	0.1	2,490	0.00%
2021/08/03	0.1	35.49	0	0.00	35.60	0.1	2,545	0.00%
2021/08/02	0	35.25	0	0.00	35.48	0	2,537	0.00%
2021/07/30	1	35.03	0	0.00	34.93	1	2,563	0.04%
2021/07/29	0	0.00	1	34.80	35.15	-1	2,590	-0.04%
2021/07/28	1.2	34.54	0.5	34.70	34.65	0.7	2,622	0.02%
2021/07/27	0.1	35.10	1	35.00	34.98	-0.9	2,608	-0.03%
2021/07/26	0	0.00	1	35.49	35.06	-1	2,604	-0.04%
2021/07/22	1	35.41	1	35.26	35.37	0	2,579	0.00%
2021/07/21	3.2	35.13	0	0.00	35.06	3.2	2,606	0.12%
2021/07/20	1.2	35.25	0.1	35.55	35.23	1.1	2,628	0.04%
2021/07/19	1.2	35.62	0.1	35.80	35.65	1.1	2,610	0.04%
2021/07/16	3	35.85	0	0.00	36.00	3	2,613	0.11%
2021/07/15	0	0.00	1	36.38	36.46	-1	2,583	-0.04%
2021/07/14	0	0.00	2	36.20	36.20	-2	2,573	-0.08%
2021/07/13	1.1	36.13	3	36.14	36.11	-1.9	2,569	-0.07%
2021/07/12	0	0.00	2	36.13	35.90	-2	2,582	-0.08%
2021/07/09	1	35.45	0	0.00	35.61	1	2,575	0.04%
2021/07/08	1	35.87	2	36.03	35.88	-1	2,574	-0.04%
2021/07/07	0	35.98	1.1	35.97	35.94	-1	2,591	-0.04%
2021/07/06	0	0.00	0.1	36.11	36.08	-0.1	2,596	0.00%
2021/07/05	0	0.00	0.3	36.00	36.05	-0.3	2,583	-0.01%
2021/07/02	1.1	35.63	0	0.00	35.65	1.1	2,570	0.04%
2021/07/01	6.5	35.80	0.2	35.82	35.67	6.3	2,576	0.25%
2021/06/30	0.4	35.77	1	35.75	35.80	-0.6	2,604	-0.02%
2021/06/29	0.4	35.52	0	0.00	35.60	0.4	2,597	0.02%
2021/06/25	1.1	35.52	0	0.00	35.36	1.1	2,637	0.04%
2021/06/24	0	0.00	2	35.36	35.30	-2	2,641	-0.08%
2021/06/23	1	34.83	1	35.15	35.35	0	2,657	0.00%
2021/06/17	1	35.30	0	0.00	35.60	1	2,692	0.04%
2021/06/16	0	0.00	1	35.67	35.67	-1	2,743	-0.04%
2021/06/15	0	0.00	11.1	35.51	35.64	-11.1	2,742	-0.40%
2021/06/11	0	0.00	1	35.38	35.35	-1	2,757	-0.04%
2021/06/08	0.1	35.10	0	0.00	35.06	0.1	2,845	0.00%
2021/06/02	0	0.00	1	35.26	35.20	-1	2,891	-0.03%
2021/06/01	0	0.00	0.1	35.18	35.20	-0.1	2,911	0.00%
2021/05/31	0.1	35.00	0	0.00	35.10	0.1	2,960	0.00%
2021/05/28	0	0.00	2	34.68	34.80	-2	2,963	-0.07%
2021/05/27	1	34.15	0.1	34.12	34.21	0.9	3,017	0.03%
2021/05/26	1.1	34.35	0	0.00	34.45	1.1	3,098	0.03%
2021/05/25	0	0.00	0.1	34.22	34.40	-0.1	3,093	0.00%
2021/05/24	0	0.00	0.1	33.75	33.89	-0.1	3,126	0.00%
2021/05/21	1	33.76	0.2	34.04	33.90	0.8	3,131	0.03%
2021/05/20	0	33.48	0	0.00	33.46	0	3,156	0.00%
2021/05/18	2	33.48	0	0.00	33.85	2	3,196	0.06%
2021/05/17	1.5	32.34	2	32.19	32.87	-0.5	3,248	-0.01%
2021/05/13	3	33.12	1	33.08	32.75	2	3,138	0.06%
2021/05/12	4	33.27	2	33.68	33.20	2	3,073	0.07%
2021/05/11	2.5	34.81	8.8	34.48	34.45	-6.3	2,983	-0.21%
2021/05/10	0	35.50	0.4	35.49	35.48	-0.4	2,965	-0.01%
2021/05/07	0	0.00	1	35.54	35.60	-1	2,999	-0.03%
2021/05/06	0.1	34.80	1	35.18	35.01	-0.9	3,003	-0.03%
2021/05/05	1	34.76	0	0.00	34.72	1	3,006	0.03%
2021/05/04	1	34.70	1	35.15	34.82	0	3,026	0.00%
2021/05/03	3	35.61	3	35.23	35.21	0	3,018	0.00%
2021/04/29	0.3	35.75	0.1	35.77	35.73	0.2	3,039	0.01%
2021/04/27	2.4	35.74	2	35.77	35.76	0.4	3,129	0.01%
2021/04/26	0	0.00	0.1	35.55	35.76	-0.1	3,125	0.00%
2021/04/23	0	35.00	8	34.94	35.28	-8	3,138	-0.25%
2021/04/21	0.2	35.20	0	0.00	35.07	0.2	3,162	0.01%
2021/04/20	1	35.30	0	0.00	35.38	1	3,185	0.03%
2021/04/19	0	0.00	3	35.20	35.34	-3	3,233	-0.09%
2021/04/16	0.1	35.01	0	0.00	35.19	0.1	3,248	0.00%
2021/04/15	1	34.80	1	34.95	35.10	0	3,263	0.00%
2021/04/14	5	34.75	0	0.00	34.78	5	3,278	0.15%
2021/04/13	0.1	34.85	0.3	34.85	34.59	-0.2	3,305	-0.01%
2021/04/12	1	34.56	0	0.00	34.62	1	3,316	0.03%
2021/04/09	1	34.66	0	0.00	34.65	1	3,314	0.03%
2021/04/08	0	0.00	1	34.64	34.68	-1	3,306	-0.03%
2021/04/07	1	34.38	0	0.00	34.54	1	3,312	0.03%
2021/04/01	0	0.00	6	33.98	34.00	-6	3,287	-0.18%
2021/03/31	0.1	33.90	0	0.00	33.78	0.1	3,276	0.00%
2021/03/30	0	0.00	5	33.88	33.93	-5	3,259	-0.15%
2021/03/26	1	33.33	3	33.45	33.65	-2	3,235	-0.06%
2021/03/25	0	0.00	1	32.95	33.14	-1	3,234	-0.03%
2021/03/24	7	33.04	0	0.00	33.01	7	3,231	0.22%
2021/03/22	9	33.33	0	0.00	33.42	9	3,216	0.28%
2021/03/19	0	0.00	5	33.44	33.31	-5	3,226	-0.15%
2021/03/18	1	33.85	1	33.91	33.73	0	3,189	0.00%
2021/03/17	0	0.00	5	33.59	33.63	-5	3,196	-0.16%
2021/03/16	0	0.00	10	33.85	33.85	-10	3,223	-0.31%
2021/03/15	1	33.83	4	33.83	33.80	-3	3,211	-0.09%
2021/03/12	0.1	33.83	4	33.81	33.81	-4	3,203	-0.12%
2021/03/11	0	0.00	1	33.67	33.70	-1	3,241	-0.03%
2021/03/09	3	32.90	0	0.00	33.02	3	3,221	0.09%
2021/03/08	1	33.25	0	0.00	33.06	1	3,225	0.03%
2021/03/05	6	32.87	0	0.00	33.04	6	3,194	0.19%
2021/03/04	4	33.18	0	0.00	33.28	4	3,196	0.13%
2021/03/03	1	33.60	0.4	33.58	33.86	0.6	3,138	0.02%
2021/03/02	6	33.77	4	33.90	33.75	2	3,135	0.06%
2021/02/26	3.4	33.80	16.4	33.72	33.79	-13	3,086	-0.42%
2021/02/25	1.3	34.37	0	0.00	34.38	1.3	3,046	0.04%
2021/02/24	3.1	34.13	0.2	34.49	34.07	2.9	3,056	0.09%
2021/02/23	0.1	34.49	1	34.50	34.60	-1	3,019	-0.03%
2021/02/22	1.3	34.61	0	0.00	34.57	1.3	3,011	0.04%
2021/02/19	13	34.54	4.4	34.64	34.67	8.6	2,983	0.29%
2021/02/18	6	34.85	11.1	35.03	34.92	-5.1	2,987	-0.17%
2021/02/17	12.9	34.63	5.4	34.69	34.91	7.5	3,012	0.25%
2021/02/05	12.3	33.48	4.3	33.59	33.45	8	2,945	0.27%
2021/02/04	0	0.00	12.2	33.35	33.16	-12.2	2,911	-0.42%
2021/02/03	1.9	33.39	1.5	33.49	33.37	0.4	2,927	0.01%
2021/02/02	0.5	33.42	2.7	33.29	33.40	-2.2	2,918	-0.08%
2021/02/01	3.8	32.11	12	32.15	32.49	-8.2	2,921	-0.28%
2021/01/29	6.5	32.38	1.2	32.72	31.96	5.3	2,905	0.18%
2021/01/28	7	32.43	2	32.47	32.35	5	2,873	0.18%
2021/01/27	3.4	32.93	0	0.00	33.05	3.4	2,847	0.12%
2021/01/26	14.1	33.36	2.7	33.31	33.03	11.4	2,825	0.40%
2021/01/25	11.5	33.57	2	33.56	33.63	9.5	2,776	0.34%
2021/01/22	25.4	34.16	32	34.12	34.03	-6.6	2,779	-0.24%
2021/01/21	6.6	34.30	1	34.20	34.52	5.6	2,768	0.20%
2021/01/20	10.1	33.60	10.3	33.51	33.55	-0.2	2,746	-0.01%
2021/01/19	1.6	33.13	0.2	33.13	33.55	1.4	2,717	0.05%
2021/01/18	10.2	32.54	10	32.47	32.81	0.2	2,725	0.01%
2021/01/15	2	33.18	23.4	33.27	32.81	-21.4	2,685	-0.80%
2021/01/14	44	32.90	0.2	32.95	32.90	43.8	2,671	1.64%
2021/01/13	11	32.73	7.5	32.92	33.11	3.5	2,662	0.13%
2021/01/12	18.6	32.56	0	0.00	32.51	18.6	2,650	0.70%
2021/01/11	4.6	32.30	12.8	32.29	32.50	-8.2	2,626	-0.31%
2021/01/08	7.4	32.12	3	32.25	32.33	4.4	2,641	0.17%
2021/01/07	11.8	31.49	3	31.74	31.76	8.8	2,629	0.33%
2021/01/06	4	31.19	0	0.00	31.15	4	2,621	0.15%
2021/01/05	0	0.00	1	30.84	30.88	-1	2,610	-0.04%
2021/01/04	0	0.00	0.2	30.55	30.87	-0.2	2,624	-0.01%
2020/12/31	2	30.36	0	0.00	30.41	2	2,666	0.07%
2020/12/30	0	0.00	11	30.00	30.29	-11	2,687	-0.41%
2020/12/29	2	29.81	3	29.80	29.85	-1	2,707	-0.04%
2020/12/28	1.1	29.79	1	29.75	29.87	0.1	2,733	0.01%
2020/12/25	1	29.48	0	0.00	29.55	1	2,726	0.04%
2020/12/22	0	0.00	1	29.65	29.34	-1	2,792	-0.04%
2020/12/21	1	29.44	0	0.00	29.68	1	2,827	0.04%
2020/12/18	2	29.41	1	29.42	29.40	1	2,830	0.04%
2020/12/15	1	29.10	1	29.31	29.10	0	2,819	0.00%
2020/12/14	0	0.00	20	29.42	29.39	-20	2,825	-0.71%
2020/12/11	0.1	29.50	0	0.00	29.47	0.1	2,856	0.00%
2020/12/10	2	29.52	7	29.52	29.55	-5	2,848	-0.18%
2020/12/09	2	29.84	1	29.84	29.82	1	2,819	0.04%
2020/12/08	2	29.61	0	0.00	29.80	2	2,792	0.07%
2020/12/07	1	29.50	0	0.00	29.46	1	2,774	0.04%
2020/12/03	6	28.78	12	28.83	28.82	-6	2,727	-0.22%
2020/12/01	0	0.00	1	28.51	28.62	-1	2,724	-0.04%
2020/11/30	2	28.55	0	0.00	28.38	2	2,735	0.07%
2020/11/27	2	28.60	0	0.00	28.68	2	2,714	0.07%
2020/11/25	2	28.47	0	0.00	28.42	2	2,728	0.07%
2020/11/24	4	28.73	3	28.66	28.60	1	2,724	0.04%
2020/11/23	1	28.47	1	28.78	28.76	0	2,701	0.00%
2020/11/19	1	28.42	0	0.00	28.44	1	2,694	0.04%
2020/11/18	3	28.37	0	0.00	28.51	3	2,697	0.11%
2020/11/17	10	28.50	1	28.35	28.30	9	2,699	0.33%
2020/11/16	3	28.44	1	28.57	28.75	2	2,751	0.07%
2020/11/13	5	27.81	5	27.78	27.97	0	2,701	0.00%
2020/11/12	11	27.96	1	27.84	27.84	10	2,703	0.37%
2020/11/11	0.1	27.90	2	27.76	27.90	-1.9	2,724	-0.07%
2020/11/10	0	0.00	1	27.61	27.48	-1	2,712	-0.04%
2020/11/09	0	0.00	1	27.56	27.58	-1	2,705	-0.04%
2020/11/06	1	27.30	5	27.26	27.26	-4	2,680	-0.15%
2020/11/05	0	0.00	4	27.03	27.14	-4	2,664	-0.15%
2020/11/04	2	26.85	0.3	27.15	27.13	1.7	2,672	0.06%
2020/11/03	1	26.73	1	26.75	26.74	0	2,670	0.00%
2020/10/30	6	26.40	0	0.00	26.33	6	2,701	0.22%
2020/10/29	4	26.50	1	26.60	26.60	3	2,675	0.11%
2020/10/28	2	26.88	0	0.00	26.85	2	2,666	0.07%
2020/10/20	1	27.00	0	0.00	27.00	1	2,853	0.04%
2020/10/15	2	26.98	0	0.00	26.96	2	2,894	0.07%
2020/10/14	0	0.00	9	27.21	27.18	-9	2,890	-0.31%
2020/10/12	1	27.21	18	27.25	27.25	-17	2,917	-0.58%
2020/10/08	0	0.00	2	27.02	27.04	-2	2,900	-0.07%
2020/10/07	0	0.00	1	26.73	26.77	-1	2,926	-0.03%
2020/10/06	0.1	26.70	0	0.00	26.68	0.1	2,954	0.00%
2020/10/05	0	0.00	1.1	26.48	26.39	-1.1	2,960	-0.04%
2020/09/30	0	0.00	6	26.41	26.36	-6	2,973	-0.20%
2020/09/29	0	0.00	1	26.25	26.27	-1	2,999	-0.03%
2020/09/28	1	25.96	4	26.12	26.20	-3	3,041	-0.10%
2020/09/25	1	25.70	0	0.00	25.76	1	3,082	0.03%
2020/09/24	17	25.79	0	0.00	25.73	17	3,099	0.55%
2020/09/23	2	26.20	0	0.00	26.25	2	3,090	0.06%
2020/09/18	0	0.00	7	26.84	26.88	-7	3,123	-0.22%
2020/09/17	2	26.90	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	103	27.10	27.12	-103	3,148	-3.27%	大賣/鉅額交易
2020/09/15	1	26.71	1	26.75	26.77	0	3,128	0.00%
2020/09/14	0	0.00	5	26.45	26.62	-5	3,126	-0.16%
2020/09/11	2	26.36	2	26.39	26.40	0	3,129	0.00%
2020/09/09	6.1	26.00	1	26.00	26.21	5.1	3,178	0.16%
2020/09/04	4.3	26.26	0	0.00	26.24	4.3	3,263	0.13%
2020/09/03	0	0.00	5	26.52	26.48	-5	3,293	-0.15%
2020/09/01	0	0.00	2	26.36	26.40	-2	3,362	-0.06%
2020/08/31	1	26.38	0	0.00	26.18	1	3,373	0.03%
2020/08/28	0	0.00	4	26.55	26.55	-4	3,370	-0.12%
2020/08/25	5	26.65	1	26.67	26.67	4	3,409	0.12%
2020/08/24	3	26.45	0	0.00	26.44	3	3,404	0.09%
2020/08/20	6	26.04	3	26.21	25.88	3	3,399	0.09%
2020/08/19	2	26.74	2	26.92	26.69	0	3,354	0.00%
2020/08/12	1	26.35	1	26.32	26.32	0	3,358	0.00%
2020/08/11	0.4	26.70	0	0.00	26.70	0.4	3,367	0.01%
2020/08/06	1	26.76	23	26.72	26.82	-22	3,389	-0.65%
2020/08/03	1	26.27	1	26.18	26.12	0	3,392	0.00%
2020/07/31	1	26.43	0	0.00	26.51	1	3,374	0.03%
2020/07/30	6	26.49	3	26.47	26.53	3	3,389	0.09%
2020/07/29	0	0.00	15	26.25	26.17	-15	3,372	-0.44%
2020/07/28	4	27.26	0	0.00	26.30	4	3,377	0.12%
2020/07/27	16	26.17	4.5	26.28	26.26	11.5	3,320	0.35%
2020/07/24	1	25.46	21	25.25	25.28	-20	3,252	-0.61%
2020/07/23	3	25.40	0	0.00	25.34	3	3,209	0.09%
2020/07/22	2	25.24	0	0.00	25.40	2	3,227	0.06%
2020/07/21	20	25.29	13	25.26	25.24	7	3,215	0.22%
2020/07/20	1	24.87	1	24.98	24.98	0	3,155	0.00%
2020/07/17	0	0.00	6	24.91	25.00	-6	3,144	-0.19%
2020/07/16	5.1	24.81	10	24.74	24.84	-4.9	3,143	-0.16%
2020/07/15	10	25.17	2	25.08	25.00	8	3,125	0.26%
2020/07/14	0	0.00	6	24.80	24.88	-6	3,137	-0.19%
2020/07/13	1	24.72	8	24.66	24.79	-7	3,092	-0.23%
2020/07/10	0	0.00	2	24.53	24.48	-2	3,073	-0.07%
2020/07/08	0	0.00	2	24.52	24.54	-2	3,029	-0.07%
2020/07/07	1	24.41	2	24.40	24.39	-1	2,998	-0.03%
2020/07/06	0	0.00	14	24.27	24.36	-14	2,967	-0.47%
2020/07/03	8	23.95	2	23.94	23.91	6	2,924	0.21%
2020/07/02	1	23.57	12	23.55	23.64	-11	2,914	-0.38%
2020/07/01	6	23.31	8	23.43	23.39	-2	2,922	-0.07%
2020/06/29	3	23.17	0	0.00	23.06	3	2,938	0.10%
2020/06/24	0	0.00	1	23.35	23.28	-1	2,945	-0.03%
2020/06/23	2	23.02	1	23.23	23.19	1	2,976	0.03%
2020/06/22	1	23.05	1	23.21	23.07	0	3,001	0.00%
2020/06/19	0	0.00	1	23.06	23.05	-1	3,049	-0.03%
2020/06/18	0	0.00	1	22.99	23.05	-1	3,079	-0.03%
2020/06/17	1	23.00	0	0.00	23.02	1	3,090	0.03%
2020/06/16	0	0.00	1	22.95	23.04	-1	3,142	-0.03%
2020/06/15	3	22.71	0	0.00	22.61	3	3,201	0.09%
2020/06/12	1	22.60	3	22.62	22.88	-2	3,307	-0.06%
2020/06/10	2	23.29	6	23.37	23.39	-4	3,379	-0.12%
2020/06/09	0	0.00	2	23.19	23.19	-2	3,443	-0.06%
2020/06/08	1	23.07	2	23.09	23.16	-1	3,500	-0.03%
2020/06/05	2	22.88	2	22.80	22.88	0	3,480	0.00%
2020/06/04	0	0.00	4	22.67	22.68	-4	3,525	-0.11%
2020/06/03	1	22.41	7	22.47	22.55	-6	3,607	-0.17%
2020/06/02	1	22.25	16	22.26	22.22	-15	3,615	-0.41%
2020/06/01	2	22.16	6	22.15	22.15	-4	3,621	-0.11%
2020/05/29	4	21.75	0	0.00	21.98	4	3,602	0.11%
2020/05/28	4	21.89	1	22.11	21.92	3	3,633	0.08%
2020/05/27	0.1	22.03	4	22.07	22.03	-4	3,695	-0.11%
2020/05/26	0	0.00	7	22.03	22.05	-7	3,773	-0.19%
2020/05/22	3	21.73	0	0.00	21.68	3	3,833	0.08%
2020/05/21	0	0.00	2	22.00	21.99	-2	3,876	-0.05%
2020/05/20	1	21.84	2	21.82	21.82	-1	3,879	-0.03%
2020/05/15	2	21.70	0	0.00	21.69	2	3,918	0.05%
2020/05/14	2	21.69	0	0.00	21.60	2	3,933	0.05%
2020/05/12	1	21.81	0	0.00	21.79	1	3,929	0.03%
2020/05/11	0	0.00	4	22.04	22.01	-4	3,918	-0.10%
2020/05/08	1	21.75	7	21.84	21.84	-6	3,902	-0.15%
2020/05/07	0	0.00	2	21.78	21.72	-2	3,919	-0.05%
2020/05/06	2	21.60	0	0.00	21.62	2	3,944	0.05%
2020/05/05	1	21.56	0	0.00	21.60	1	3,954	0.03%
2020/05/04	9	21.43	8	21.49	21.48	1	4,072	0.02%
2020/04/30	2	21.83	6	21.96	22.06	-4	4,067	-0.10%
2020/04/29	1	21.52	8	21.52	21.61	-7	4,106	-0.17%
2020/04/28	6	21.22	0	0.00	21.30	6	4,214	0.14%
2020/04/27	1	21.21	9	21.15	21.30	-8	4,314	-0.19%
2020/04/23	1	20.80	0	0.00	20.90	1	4,296	0.02%
2020/04/22	1	20.56	0	0.00	20.78	1	4,309	0.02%
2020/04/21	5	20.91	0	0.00	20.82	5	4,312	0.12%
2020/04/17	1	21.51	8	21.54	21.45	-7	4,292	-0.16%
2020/04/16	2	20.94	0	0.00	20.94	2	4,271	0.05%
2020/04/15	15	21.00	2	21.03	21.00	13	4,257	0.31%
2020/04/14	4	20.81	14	20.76	20.85	-10	4,263	-0.23%
2020/04/13	1	20.40	1	20.36	20.36	0	4,286	0.00%
2020/04/10	1	20.48	1	20.47	20.48	0	4,324	0.00%
2020/04/09	9	20.44	5	20.49	20.42	4	4,352	0.09%
2020/04/08	13	20.39	3.1	20.43	20.47	9.9	4,340	0.23%
2020/04/07	4	20.14	9	20.25	20.21	-5	4,332	-0.12%
2020/04/06	4	19.75	0.1	20.00	19.91	3.9	4,325	0.09%
2020/04/01	2	19.64	0	0.00	19.64	2	4,296	0.05%
2020/03/31	7	19.74	4	19.78	19.66	3	4,296	0.07%
2020/03/30	10	19.30	14	19.32	19.52	-4	4,264	-0.09%
2020/03/27	8	19.92	8	20.16	19.72	0	4,228	0.00%
2020/03/26	4	19.85	48	19.77	19.81	-44	4,191	-1.05%
2020/03/25	6.1	19.75	14	19.65	19.76	-7.9	4,168	-0.19%
2020/03/24	4	19.16	0	0.00	19.03	4	4,128	0.10%
2020/03/23	5	18.30	0	0.00	18.30	5	4,120	0.12%
2020/03/20	14	18.52	0	0.00	18.92	14	4,142	0.34%
2020/03/19	8	17.70	10	17.85	17.65	-2	4,115	-0.05%
2020/03/18	12	19.00	1	19.06	18.72	11	4,059	0.27%
2020/03/17	9	19.39	0	0.00	19.42	9	3,992	0.23%
2020/03/16	13.5	20.15	10	20.47	20.01	3.5	3,921	0.09%
2020/03/13	17	19.67	0	0.00	20.70	17	3,840	0.44%
2020/03/12	6	21.29	0	0.00	21.10	6	3,743	0.16%
2020/03/11	11	22.04	0	0.00	21.88	11	3,679	0.30%
2020/03/10	4	21.93	0	0.00	22.12	4	3,656	0.11%
2020/03/09	12	22.23	0	0.00	22.15	12	3,634	0.33%
2020/03/06	4	22.76	0	0.00	22.78	4	3,544	0.11%
2020/03/05	1	23.12	0	0.00	23.14	1	3,521	0.03%
2020/03/04	0	0.00	11	22.76	22.88	-11	3,554	-0.31%
2020/03/03	0.1	22.85	0	0.00	22.79	0.1	3,562	0.00%
2020/03/02	10	22.53	0	0.00	22.51	10	3,550	0.28%
2020/02/27	8	22.84	0	0.00	22.82	8	3,515	0.23%
2020/02/26	9	22.96	0	0.00	23.00	9	3,467	0.26%
2020/02/25	4	23.06	0	0.00	23.20	4	3,521	0.11%
2020/02/24	12	23.19	0	0.00	23.19	12	3,589	0.33%
2020/02/21	3	23.52	2	23.64	23.50	1	3,657	0.03%
2020/02/20	4	23.57	0	0.00	23.61	4	3,719	0.11%
2020/02/19	1	23.52	0	0.00	23.67	1	3,717	0.03%
2020/02/18	6	23.49	0.1	25.89	23.47	5.9	3,700	0.16%
2020/02/17	3.1	23.70	0	0.00	23.71	3.1	3,657	0.08%
2020/02/14	1	23.80	0	0.00	23.81	1	3,632	0.03%
2020/02/12	2	23.69	0	0.00	23.73	2	3,626	0.06%
2020/02/11	5	23.58	2	23.60	23.55	3	3,618	0.08%
2020/02/10	3	23.36	0	0.00	23.35	3	3,627	0.08%
2020/02/06	0.1	23.70	1	23.47	23.67	-0.9	3,608	-0.02%
2020/02/05	2	23.28	4	23.28	23.32	-2	3,577	-0.06%
2020/02/04	1	23.27	0	0.00	23.26	1	3,463	0.03%
2020/02/03	9	22.84	1	22.84	22.87	8	3,441	0.23%
2020/01/31	17	23.18	0	0.00	23.15	17	3,374	0.50%
2020/01/30	16	23.42	8	23.73	23.32	8	3,256	0.25%
2020/01/17	12	24.15	0	0.00	24.14	12	3,152	0.38%
2020/01/16	2	24.17	0	0.00	24.19	2	3,144	0.06%
2020/01/15	1.1	24.29	0	0.00	24.24	1.1	3,115	0.04%
2020/01/13	3	24.29	4	24.31	24.30	-1	3,073	-0.03%
2020/01/10	3	24.10	0	0.00	24.12	3	3,057	0.10%
2020/01/09	0	0.00	1	24.07	24.09	-1	3,038	-0.03%
2020/01/08	0.2	23.90	0	0.00	23.80	0.2	3,040	0.01%
2020/01/07	3	23.85	0	0.00	23.89	3	3,008	0.10%
2020/01/06	3	24.00	0	0.00	24.00	3	2,988	0.10%
2020/01/03	2	24.16	3	24.25	24.19	-1	2,948	-0.03%
2020/01/02	4	24.17	1	24.18	24.19	3	2,935	0.10%
2019/12/31	2	24.12	0	0.00	24.06	2	2,933	0.07%
2019/12/30	2	24.21	0.3	24.26	24.19	1.7	2,904	0.06%
2019/12/27	5	24.24	0	0.00	24.23	5	2,879	0.17%
2019/12/26	1	24.03	0	0.00	24.05	1	2,863	0.03%
2019/12/23	2	24.01	0	0.00	24.05	2	2,829	0.07%
2019/12/20	1	24.03	0	0.00	24.01	1	2,818	0.04%
2019/12/19	9	24.18	1	24.17	24.13	8	2,785	0.29%
2019/12/18	0	0.00	11	24.20	24.25	-11	2,750	-0.40%
2019/12/17	3.3	24.13	3	24.01	24.21	0.3	2,714	0.01%
2019/12/16	2	23.91	1	23.98	23.94	1	2,659	0.04%
2019/12/13	5	23.96	1	23.92	23.92	4	2,624	0.15%
2019/12/12	10	23.68	10	23.61	23.70	0	2,576	0.00%
2019/12/11	1	23.22	1	23.22	23.32	0	2,517	0.00%
2019/12/10	1	23.23	10	23.24	23.20	-9	2,497	-0.36%
2019/12/09	10	23.28	2	23.28	23.28	8	2,488	0.32%
2019/12/06	1	23.21	4	23.24	23.21	-3	2,470	-0.12%
2019/12/05	1	23.15	1	23.17	23.15	0	2,443	0.00%
2019/12/04	3	22.96	2	22.99	23.00	1	2,429	0.04%
2019/12/03	2	23.01	0	0.00	23.02	2	2,377	0.08%
2019/12/02	1	23.03	4	23.00	23.02	-3	2,361	-0.13%
2019/11/29	5	23.07	0	0.00	23.06	5	2,329	0.21%
2019/11/27	3	23.20	2	23.24	23.26	1	2,258	0.04%
2019/11/26	9	23.26	0	0.00	23.25	9	2,228	0.40%
2019/11/25	1	23.21	5	23.17	23.16	-4	2,183	-0.18%
2019/11/22	34	23.10	0	0.00	23.09	34	2,127	1.60%
2019/11/21	38.2	23.34	1	23.39	23.35	37.2	1,996	1.86%
2019/11/20	31	23.82	7	23.97	23.58	24	1,880	1.28%
2019/11/19	7	23.84	0	0.00	24.05	7	1,732	0.40%
2019/11/18	1	23.68	0	0.00	23.70	1	1,631	0.06%
2019/11/15	0	0.00	2	23.55	23.55	-2	1,597	-0.13%
2019/11/14	2	23.37	0	0.00	23.40	2	1,578	0.13%
2019/11/13	1	23.40	0	23.45	23.45	1	1,570	0.06%
2019/11/12	1	23.46	0	0.00	23.51	1	1,566	0.06%
2019/11/11	6	23.43	0	0.00	23.36	6	1,546	0.39%
2019/11/08	4	23.66	0	0.00	23.64	4	1,515	0.26%
2019/11/06	2	23.84	2	23.80	23.88	0	1,464	0.00%
2019/11/04	1	23.52	0	0.00	23.53	1	1,404	0.07%
2019/11/01	0	0.00	8	23.22	23.20	-8	1,390	-0.58%
2019/10/31	3	23.21	0	0.00	23.26	3	1,365	0.22%
2019/10/30	5	23.09	0	0.00	23.18	5	1,343	0.37%
2019/10/29	4	23.10	0	0.00	23.12	4	1,324	0.30%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	1	22.87	0	0.00	22.90	1	1,253	0.08%
2019/10/24	0	22.82	0	0.00	22.87	0	1,234	0.00%
2019/10/23	2	22.77	0	0.00	22.74	2	1,213	0.16%
2019/10/22	1	22.72	0	0.00	22.81	1	1,193	0.08%
2019/10/18	1	22.67	0	0.00	22.67	1	1,159	0.09%
2019/10/17	0	0.00	1	22.63	22.67	-1	1,139	-0.09%
2019/10/15	0	0.00	1	22.49	22.56	-1	1,089	-0.09%
2019/10/14	3	22.40	2	22.40	22.43	1	1,080	0.09%
2019/10/07	0	0.00	1	22.26	22.25	-1	985	-0.10%
2019/10/02	0	0.00	13	22.28	22.28	-13	933	-1.39%
2019/10/01	2	22.25	0	0.00	22.30	2	919	0.22%
2019/09/27	2	22.04	4	22.09	22.04	-2	900	-0.22%
2019/09/26	1	22.08	0	0.00	22.03	1	889	0.11%
2019/09/25	5	21.94	0	0.00	22.00	5	876	0.57%
2019/09/24	0.5	21.99	0	0.00	22.02	0.5	865	0.06%
2019/09/23	5	22.04	0	0.00	21.99	5	850	0.59%
2019/09/19	2	22.07	0	0.00	21.98	2	832	0.24%
2019/09/16	0	0.00	2	21.90	21.96	-2	791	-0.25%
2019/09/06	0	0.00	3	21.70	21.73	-3	723	-0.41%
2019/09/03	1	21.36	0	0.00	21.33	1	684	0.15%
2019/08/30	0	0.00	1	21.35	21.38	-1	666	-0.15%
2019/08/27	1	21.07	0	0.00	21.05	1	628	0.16%
2019/08/26	1	20.99	0	0.00	21.05	1	632	0.16%
2019/08/12	1	21.20	0	0.00	21.20	1	596	0.17%
2019/08/06	4	21.16	0	0.00	21.10	4	595	0.67%
2019/08/05	5	21.10	0	0.00	21.11	5	596	0.84%
2019/07/25	0	0.00	4	21.75	21.76	-4	612	-0.65%
2019/07/03	1	21.45	0	0.00	21.37	1	583	0.17%
2019/06/14	3	20.85	0	0.00	20.86	3	588	0.51%
2019/06/03	0	0.00	1	20.57	20.79	-1	577	-0.17%
2019/05/29	3	20.33	0	0.00	20.36	3	576	0.52%
2019/05/23	4	20.39	0	0.00	20.41	4	580	0.69%
2019/05/10	1	21.10	0	0.00	21.14	1	568	0.18%
2019/03/26	0	0.00	5	20.53	20.54	-5	507	-0.99%
2019/03/25	10	20.38	0	0.00	20.38	10	502	1.99%
2019/03/05	0	0.00	7	20.16	20.15	-7	643	-1.09%
2019/02/26	0	0.00	5	20.22	20.24	-5	658	-0.76%
2019/02/18	0	0.00	5	19.90	19.96	-5	674	-0.74%
2019/02/14	1	19.82	0	0.00	19.84	1	676	0.15%
2019/01/28	0	0.00	6	19.77	19.78	-6	686	-0.87%
2019/01/25	0	0.00	4	19.66	19.69	-4	681	-0.59%
2019/01/23	20	19.49	0	0.00	19.49	20	687	2.91%
2019/01/22	20	19.53	0	0.00	19.53	20	690	2.89%
2019/01/21	0	0.00	2	19.56	19.56	-2	695	-0.29%
2019/01/18	0	0.00	2	19.45	19.45	-2	716	-0.28%
2019/01/09	0	0.00	2	19.26	19.30	-2	758	-0.26%
2019/01/04	3	18.68	0	0.00	18.68	3	783	0.38%
2019/01/03	1	19.16	0	0.00	18.98	1	805	0.12%
2019/01/02	2	19.23	0	0.00	19.16	2	801	0.25%
2018/12/17	1	19.36	0	0.00	19.43	1	824	0.12%
2018/12/06	1	19.61	0	0.00	19.56	1	783	0.13%
2018/12/05	2	19.75	0	0.00	19.75	2	759	0.26%
2018/11/30	1	19.99	0	0.00	19.92	1	728	0.14%
2018/11/29	3	20.07	0	0.00	20.02	3	709	0.42%
2018/11/20	4	20.36	0	0.00	20.39	4	670	0.60%
2018/11/16	1	20.56	0	0.00	20.51	1	657	0.15%
2018/11/15	10	20.52	0	0.00	20.60	10	648	1.54%
2018/11/07	1	20.77	5	20.84	20.93	-4	637	-0.63%
2018/11/06	1	20.82	0	0.00	20.77	1	639	0.16%
2018/11/05	5	20.74	0	0.00	20.82	5	634	0.79%
2018/10/31	0	0.00	2	20.51	20.57	-2	637	-0.31%
2018/10/26	0	0.00	2	20.18	20.17	-2	638	-0.31%
2018/10/24	2	20.50	0	0.00	20.68	2	619	0.32%
2018/10/23	1	20.82	0	0.00	20.74	1	612	0.16%
2018/10/22	1	20.98	0	0.00	20.98	1	605	0.17%
2018/10/19	1	20.93	0	0.00	20.96	1	605	0.17%
2018/10/11	13	21.12	0	0.00	21.04	13	600	2.17%
2018/10/08	8	22.12	0	0.00	22.20	8	572	1.40%
2018/09/11	0	0.00	2	22.28	22.29	-2	582	-0.34%
2018/08/10	1	22.10	0	0.00	22.08	1	629	0.16%
2018/07/12	0	0.00	3	21.15	21.25	-3	710	-0.42%
2018/05/30	3	21.01	0	0.00	20.99	3	748	0.40%
2018/05/28	2	21.32	0	0.00	21.32	2	751	0.27%
2018/05/10	0	0.00	3	21.05	21.09	-3	784	-0.38%
2018/05/09	0	0.00	2	21.03	21.00	-2	788	-0.25%
2018/04/27	2	20.78	0	0.00	20.84	2	792	0.25%
2018/04/25	1	20.85	0	0.00	20.94	1	791	0.13%
2018/04/24	1	21.11	0	0.00	21.08	1	787	0.13%
2018/04/23	0	0.00	1	21.15	21.15	-1	778	-0.13%
2018/04/20	2	21.39	0	0.00	21.37	2	768	0.26%
2018/04/18	0	0.00	10	21.43	21.44	-10	762	-1.31%
2018/03/30	0	0.00	1	21.61	21.64	-1	828	-0.12%
2018/03/28	7	21.61	0	0.00	21.53	7	847	0.83%
2018/03/23	1	21.43	0	0.00	21.48	1	864	0.12%
2018/03/12	1	21.73	4	21.72	21.70	-3	941	-0.32%
2018/03/08	0	0.00	2	21.48	21.47	-2	979	-0.20%
2018/03/05	2	21.10	0	0.00	21.10	2	1,030	0.19%
2018/03/02	9	21.15	0	0.00	21.16	9	1,043	0.86%
2018/02/27	0	0.00	1	21.54	21.47	-1	1,073	-0.09%
2018/02/26	0	0.00	1	21.52	21.48	-1	1,080	-0.09%
2018/02/23	0	0.00	1	21.28	21.31	-1	1,091	-0.09%
2018/02/22	6	21.15	0	0.00	21.19	6	1,112	0.54%
2018/02/21	3	21.08	0	0.00	21.30	3	1,128	0.27%
2018/02/12	2	20.85	0	0.00	20.82	2	1,137	0.18%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%
2018/02/06	2	20.90	0	0.00	21.22	2	1,172	0.17%
2018/02/05	3	21.70	0	0.00	21.77	3	1,157	0.26%
2018/01/29	2	22.22	0	0.00	22.25	2	1,187	0.17%
2018/01/23	1	22.23	0	0.00	22.23	1	1,223	0.08%
2018/01/15	1	21.49	0	0.00	21.52	1	1,264	0.08%
2018/01/02	0	0.00	1	21.01	21.01	-1	1,365	-0.07%