國泰股利精選30 (00701)-元大-大里券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
29.47
漲跌
▼0.04
漲幅
-0.14%
成交量
501張
產業
上市
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	0.2	29.59	29.58	-0.2	622	-0.03%
2024/12/03	0	0.00	0.5	29.54	29.61	-0.5	633	-0.08%
2024/11/28	0	0.00	0.4	29.45	29.39	-0.4	665	-0.06%
2024/11/26	0	0.00	0.1	29.50	29.43	-0.1	665	-0.01%
2024/11/25	0	0.00	0.5	29.53	29.52	-0.5	657	-0.08%
2024/11/20	0	0.00	1	29.25	29.39	-1	684	-0.15%
2024/11/19	0.2	29.12	0	0.00	29.21	0.2	682	0.03%
2024/11/13	1	28.98	0	0.00	29.21	1	693	0.14%
2024/11/04	0.3	29.05	1	29.02	29.16	-0.7	744	-0.10%
2024/10/23	1	29.22	0	0.00	29.29	1	901	0.11%
2024/10/21	0	0.00	0.5	29.58	29.45	-0.5	917	-0.06%
2024/10/18	0.7	29.79	0	0.00	29.77	0.7	942	0.07%
2024/10/17	0.1	29.37	0	0.00	29.52	0.1	954	0.01%
2024/10/11	0	0.00	1	29.35	29.18	-1	1,010	-0.10%
2024/10/04	0.1	29.24	0	0.00	29.28	0.1	1,064	0.01%
2024/10/01	0.2	29.46	0	0.00	29.47	0.2	1,069	0.02%
2024/09/30	0.1	29.62	0	0.00	29.55	0.1	1,086	0.01%
2024/09/26	0	0.00	1	29.75	29.64	-1	1,101	-0.09%
2024/09/25	0	0.00	1	29.57	29.55	-1	1,104	-0.09%
2024/09/24	0.1	29.20	0	0.00	29.43	0.1	1,110	0.01%
2024/09/23	0.1	29.25	1	29.27	29.26	-0.9	1,112	-0.08%
2024/09/20	0	0.00	23.1	29.10	29.06	-23.1	1,117	-2.07%
2024/09/19	0.1	28.61	1.3	28.86	28.95	-1.2	1,120	-0.10%
2024/09/18	0.5	28.74	0.3	28.74	28.61	0.1	1,150	0.01%
2024/09/16	1.2	28.51	0	0.00	28.57	1.2	1,180	0.10%
2024/09/13	0.1	28.41	0.1	28.48	28.48	0	1,185	0.00%
2024/09/12	0.3	28.32	0	0.00	28.32	0.3	1,214	0.02%
2024/09/11	2	28.25	0	0.00	28.19	2	1,224	0.16%
2024/09/10	0.3	28.30	0	0.00	28.33	0.3	1,229	0.02%
2024/09/09	0.1	28.05	0	0.00	28.24	0.1	1,218	0.01%
2024/09/06	0.7	28.39	0	0.00	28.36	0.7	1,219	0.06%
2024/09/05	0	0.00	0	28.45	28.20	0	1,200	0.00%
2024/09/04	1.1	28.01	0	0.00	28.18	1.1	1,214	0.09%
2024/09/02	0.5	28.91	0	0.00	28.91	0.5	1,224	0.04%
2024/08/30	0.2	28.82	0.1	29.03	28.83	0.1	1,201	0.01%
2024/08/29	0	0.00	0	28.98	28.76	0	1,221	0.00%
2024/08/28	0.1	28.85	0	0.00	28.92	0.1	1,227	0.01%
2024/08/27	3	28.78	1	28.91	28.99	2	1,233	0.16%
2024/08/26	0	0.00	0.1	28.91	28.98	-0.1	1,237	-0.01%
2024/08/23	1	28.63	0.1	28.66	28.65	0.9	1,229	0.07%
2024/08/20	1	28.70	0	0.00	28.70	1	1,224	0.08%
2024/08/09	0	0.00	0.2	28.42	28.73	-0.2	1,353	-0.01%
2024/08/06	0	0.00	0.1	27.84	27.89	-0.1	1,381	-0.01%
2024/08/05	0.2	27.76	0	0.00	27.20	0.2	1,336	0.01%
2024/08/02	0.1	29.00	0	0.00	29.06	0.1	1,266	0.00%
2024/08/01	1	29.49	3	29.46	29.43	-2	1,261	-0.16%
2024/07/30	0	28.98	0	0.00	29.11	0	1,291	0.00%
2024/07/29	0	0.00	0.2	29.40	29.37	-0.2	1,284	-0.02%
2024/07/22	0	29.05	0	0.00	29.12	0	1,318	0.00%
2024/07/19	0.1	29.29	3	29.24	29.41	-2.9	1,304	-0.23%
2024/07/18	0	0.00	1	29.75	29.77	-1	1,292	-0.08%
2024/07/17	1	29.81	0	0.00	29.73	1	1,283	0.08%
2024/07/16	1	29.71	0	0.00	29.70	1	1,300	0.08%
2024/07/15	1	29.71	0	0.00	29.73	1	1,335	0.07%
2024/07/12	3	29.80	0	0.00	29.83	3	1,332	0.23%
2024/07/11	0	0.00	4	29.76	29.76	-4	1,302	-0.31%
2024/07/10	0	0.00	1.3	29.48	29.41	-1.3	1,310	-0.10%
2024/07/09	0	0.00	1.1	29.37	29.23	-1.1	1,328	-0.08%
2024/07/08	0	0.00	3	29.34	29.35	-3	1,320	-0.23%
2024/07/05	0	0.00	1	29.34	29.25	-1	1,313	-0.08%
2024/07/04	0	0.00	3.3	29.18	29.20	-3.3	1,322	-0.25%
2024/07/03	0	0.00	1.1	28.97	29.00	-1.1	1,320	-0.08%
2024/07/01	0	0.00	0.5	28.44	28.47	-0.5	1,308	-0.04%
2024/06/28	0	0.00	0.5	28.43	28.39	-0.5	1,304	-0.04%
2024/06/27	1	27.98	6	28.06	28.19	-5	1,314	-0.38%
2024/06/26	1.2	28.29	1	28.50	28.27	0.2	1,454	0.01%
2024/06/25	0.1	28.44	10	28.45	28.50	-9.9	1,488	-0.67%
2024/06/24	1	28.31	0	0.00	28.50	1	1,527	0.07%
2024/06/21	1.1	28.45	1	28.38	28.50	0.1	1,521	0.01%
2024/06/19	0.3	28.31	1.1	28.20	28.31	-0.8	1,491	-0.05%
2024/06/18	0.3	28.15	3	28.06	28.17	-2.7	1,499	-0.18%
2024/06/17	0	0.00	0.2	27.95	27.88	-0.2	1,493	-0.01%
2024/06/13	0.3	27.82	1	27.85	27.85	-0.7	1,506	-0.05%
2024/06/12	4	27.74	4	27.76	27.74	0	1,514	0.00%
2024/06/11	4.1	27.75	0	0.00	27.82	4.1	1,549	0.26%
2024/06/04	1	27.42	0	0.00	27.50	1	1,591	0.06%
2024/06/03	0	0.00	0.1	27.59	27.68	-0.1	1,589	-0.01%
2024/05/31	0	0.00	0.6	27.55	27.59	-0.6	1,600	-0.04%
2024/05/30	1.5	27.38	0	0.00	27.26	1.5	1,611	0.09%
2024/05/29	2	27.70	0	0.00	27.53	2	1,614	0.13%
2024/05/28	1	27.85	1	28.00	27.95	0	1,619	0.00%
2024/05/27	1	27.76	0	0.00	27.91	1	1,629	0.06%
2024/05/24	0	27.80	0	0.00	27.77	0	1,663	0.00%
2024/05/23	1	27.81	3	27.84	27.95	-2	1,684	-0.12%
2024/05/22	0.3	28.05	1	28.06	28.07	-0.7	1,700	-0.04%
2024/05/21	1	27.95	0	0.00	27.97	1	1,712	0.06%
2024/05/20	1	28.19	1	28.25	28.21	0	1,705	0.00%
2024/05/17	0	0.00	0.2	28.19	28.20	-0.2	1,704	-0.01%
2024/05/16	0	0.00	0.1	28.17	28.09	-0.1	1,704	-0.01%
2024/05/15	0	0.00	2.1	27.90	27.92	-2.1	1,690	-0.12%
2024/05/14	1	27.68	0	0.00	27.61	1	1,619	0.06%
2024/05/10	0	0.00	10.3	27.70	27.88	-10.3	1,604	-0.64%
2024/05/08	0	0.00	0.3	27.43	27.46	-0.3	1,603	-0.02%
2024/05/07	0	0.00	1.2	27.41	27.44	-1.2	1,613	-0.07%
2024/05/06	0	0.00	3.3	27.36	27.46	-3.3	1,599	-0.20%
2024/05/03	0	0.00	6	27.14	26.93	-6	1,560	-0.38%
2024/05/02	0	0.00	0.6	26.91	26.95	-0.6	1,557	-0.04%
2024/04/30	0	0.00	2.1	26.92	26.87	-2.1	1,559	-0.13%
2024/04/29	0	0.00	3	26.90	26.95	-3	1,546	-0.19%
2024/04/25	0.1	26.19	0	0.00	26.14	0.1	1,518	0.01%
2024/04/24	0.1	26.42	0	0.00	26.39	0.1	1,514	0.00%
2024/04/23	0.2	26.43	0.1	26.54	26.49	0.1	1,527	0.01%
2024/04/22	0	0.00	4.7	26.32	26.41	-4.7	1,555	-0.30%
2024/04/19	2	25.85	0	0.00	25.89	2	1,525	0.13%
2024/04/18	0.4	26.14	2.1	26.24	26.30	-1.7	1,498	-0.11%
2024/04/17	1.1	25.98	0	0.00	26.05	1.1	1,497	0.07%
2024/04/16	0.5	26.18	0	0.00	25.96	0.5	1,515	0.04%
2024/04/15	0.4	26.42	1	26.58	26.57	-0.6	1,499	-0.04%
2024/04/12	1	26.43	0.5	26.58	26.49	0.5	1,488	0.03%
2024/04/11	0.2	26.59	0	0.00	26.59	0.2	1,484	0.01%
2024/04/10	0	0.00	0.9	26.77	26.70	-0.9	1,485	-0.06%
2024/04/09	1.7	26.62	13.3	26.75	26.78	-11.6	1,507	-0.77%
2024/04/08	0.1	26.50	0	0.00	26.54	0.1	1,496	0.01%
2024/04/01	0	0.00	1.1	26.58	26.61	-1.1	1,586	-0.07%
2024/03/29	2.3	26.49	0.2	26.50	26.41	2.1	1,593	0.13%
2024/03/28	0.3	26.43	0	0.00	26.43	0.3	1,462	0.02%
2024/03/27	0	0.00	5	26.56	26.53	-5	1,436	-0.35%
2024/03/25	2	26.31	0	0.00	26.31	2	1,407	0.14%
2024/03/22	0	0.00	2	26.33	26.27	-2	1,411	-0.14%
2024/03/21	0.4	26.38	13	26.34	26.39	-12.6	1,408	-0.89%
2024/03/20	0	0.00	1	26.10	26.06	-1	1,385	-0.07%
2024/03/19	0.1	26.14	5	26.21	26.17	-4.9	1,414	-0.35%
2024/03/18	0	0.00	5	26.24	26.22	-5	1,412	-0.35%
2024/03/15	0.4	26.26	1	26.25	26.38	-0.6	1,411	-0.04%
2024/03/14	0	0.00	7	26.27	26.36	-7	1,400	-0.50%
2024/03/13	0	0.00	4	26.04	26.07	-4	1,364	-0.29%
2024/03/08	0	0.00	3	25.66	25.65	-3	1,327	-0.23%
2024/03/07	0.2	25.43	4	25.55	25.56	-3.8	1,307	-0.29%
2024/03/06	0	0.00	2	25.49	25.47	-2	1,291	-0.15%
2024/03/05	0	0.00	4	25.34	25.34	-4	1,286	-0.31%
2024/03/04	0	0.00	1	25.37	25.36	-1	1,275	-0.08%
2024/03/01	1	25.38	0.3	25.41	25.40	0.7	1,289	0.05%
2024/02/29	0	0.00	5	25.39	25.46	-5	1,297	-0.39%
2024/02/27	0.3	25.35	0	0.00	25.24	0.3	1,295	0.02%
2024/02/26	0.3	25.31	0	0.00	25.30	0.3	1,251	0.02%
2024/02/23	0	0.00	2	25.40	25.32	-2	1,231	-0.16%
2024/02/22	0	0.00	1	25.44	25.44	-1	1,229	-0.08%
2024/02/21	0.1	25.44	0	0.00	25.40	0.1	1,215	0.01%
2024/02/19	0	0.00	1	25.35	25.36	-1	1,223	-0.08%
2024/02/16	0.1	25.10	4	25.13	25.16	-3.9	1,218	-0.32%
2024/02/15	1.3	25.09	0	0.00	25.08	1.3	1,215	0.11%
2024/02/05	0	0.00	5	25.01	25.01	-5	1,209	-0.41%
2024/01/31	0.1	24.99	0	0.00	24.96	0.1	1,204	0.01%
2024/01/26	0	0.00	0	25.00	25.10	0	1,169	0.00%
2024/01/25	0	0.00	1	24.98	25.00	-1	1,167	-0.09%
2024/01/23	0	0.00	1	24.89	24.90	-1	1,174	-0.09%
2024/01/22	0	24.86	0	0.00	24.82	0	1,169	0.00%
2024/01/19	0	24.76	0	0.00	24.78	0	1,171	0.00%
2024/01/18	0.1	24.70	0	0.00	24.70	0.1	1,180	0.01%
2024/01/17	2.3	24.78	0	0.00	24.70	2.3	1,181	0.19%
2024/01/15	2	26.05	0	0.00	26.03	2	1,151	0.17%
2024/01/12	5	26.02	0	0.00	26.03	5	1,166	0.43%
2024/01/11	2	26.09	0	0.00	26.14	2	1,175	0.17%
2024/01/09	4	26.24	0	0.00	26.18	4	1,195	0.33%
2024/01/08	0	0.00	1	26.38	26.25	-1	1,198	-0.08%
2024/01/04	2	26.10	0	0.00	26.10	2	1,205	0.17%
2024/01/02	0	0.00	2.6	26.35	26.38	-2.6	1,206	-0.22%
2023/12/29	0	0.00	3	26.39	26.42	-3	1,221	-0.25%
2023/12/25	0.2	26.00	0	0.00	26.00	0.2	1,143	0.02%
2023/12/22	0	25.94	0	0.00	25.92	0	1,131	0.00%
2023/12/20	1.2	26.11	0	0.00	26.18	1.2	1,124	0.10%
2023/12/18	5.4	26.29	10	26.31	26.31	-4.6	1,109	-0.41%
2023/12/15	0.1	26.36	1	26.39	26.31	-0.9	1,108	-0.08%
2023/12/14	0	0.00	4	26.20	26.33	-4	1,110	-0.36%
2023/12/12	0	0.00	4	26.09	26.13	-4	1,109	-0.36%
2023/12/07	1	26.01	0	0.00	26.03	1	1,147	0.09%
2023/11/30	0	0.00	30	26.08	26.13	-30	1,177	-2.55%
2023/11/29	0.5	26.06	0	0.00	26.05	0.5	1,184	0.04%
2023/11/28	0	0.00	3	26.19	26.15	-3	1,186	-0.25%
2023/11/27	1	26.18	0	0.00	25.99	1	1,167	0.09%
2023/11/21	0	0.00	10	26.04	26.02	-10	1,173	-0.85%
2023/11/20	0	0.00	0.7	25.75	25.75	-0.7	1,178	-0.06%
2023/11/17	0.1	25.68	3	25.75	25.75	-2.9	1,183	-0.25%
2023/11/16	0.1	25.57	1	25.64	25.67	-0.9	1,168	-0.08%
2023/11/15	0	0.00	3	25.44	25.55	-3	1,163	-0.26%
2023/11/09	0.1	25.15	8	25.15	25.19	-7.9	1,205	-0.65%
2023/11/08	0	0.00	3	25.17	25.17	-3	1,231	-0.24%
2023/11/07	0	0.00	1.3	25.11	25.12	-1.3	1,244	-0.11%
2023/11/02	0	0.00	0.7	24.84	24.88	-0.7	1,268	-0.06%
2023/10/30	0	24.51	0.1	24.54	24.48	0	1,388	0.00%
2023/10/27	0.2	24.52	0	0.00	24.56	0.2	1,439	0.02%
2023/10/26	1	24.40	0	0.00	24.38	1	1,471	0.07%
2023/10/25	0	0.00	0.4	24.65	24.64	-0.4	1,492	-0.02%
2023/10/23	1.3	24.52	0	0.00	24.57	1.3	1,546	0.08%
2023/10/19	1	25.00	0	0.00	25.03	1	1,635	0.06%
2023/10/12	0	0.00	2	25.77	25.81	-2	1,763	-0.11%
2023/10/11	0	0.00	0.1	25.65	25.68	-0.1	1,820	-0.01%
2023/10/02	0	0.00	0.2	25.76	25.73	-0.2	1,850	-0.01%
2023/09/26	1	25.31	0	0.00	25.31	1	1,859	0.05%
2023/09/15	1	25.86	3.1	25.85	25.85	-2.1	1,898	-0.11%
2023/09/14	0	0.00	0.1	25.78	25.89	-0.1	1,867	-0.01%
2023/09/12	1	25.52	1	25.55	25.59	0	1,855	0.00%
2023/09/11	2.4	25.36	0	0.00	25.45	2.4	1,853	0.13%
2023/09/08	0.1	25.70	0	0.00	25.71	0.1	1,848	0.01%
2023/09/07	0	0.00	7	25.75	25.74	-7	1,869	-0.37%
2023/09/05	0	25.82	0	0.00	25.85	0	1,852	0.00%
2023/09/04	0.1	25.80	0	0.00	25.90	0.1	1,847	0.01%
2023/09/01	0	25.83	0	0.00	25.79	0	1,833	0.00%
2023/08/31	0.1	25.89	0	0.00	25.89	0.1	1,835	0.00%
2023/08/30	0	0.00	0.1	25.99	25.95	-0.1	1,842	-0.01%
2023/08/29	1.1	25.72	0	0.00	25.85	1.1	1,853	0.06%
2023/08/28	0.1	25.75	0	0.00	25.79	0.1	1,856	0.00%
2023/08/25	2.7	25.85	1	25.76	25.75	1.7	1,855	0.09%
2023/08/24	0.4	26.29	17.1	26.35	26.23	-16.7	1,841	-0.91%
2023/08/23	3.1	26.06	2	26.07	26.11	1.1	1,836	0.06%
2023/08/22	0.1	26.03	5	26.05	26.03	-5	1,838	-0.27%
2023/08/21	1	26.08	0	0.00	25.98	1	1,838	0.05%
2023/08/18	2.2	26.09	0	0.00	26.01	2.2	1,827	0.12%
2023/08/17	3.4	26.14	2.2	26.05	26.22	1.2	1,809	0.07%
2023/08/16	3	26.09	0	0.00	26.13	3	1,796	0.17%
2023/08/15	8.1	26.31	0	0.00	26.28	8.1	1,778	0.46%
2023/08/14	0	0.00	4	26.15	26.22	-4	1,768	-0.23%
2023/08/11	0.1	26.40	0.1	26.46	26.30	0	1,750	0.00%
2023/08/10	2.5	26.26	0	0.00	26.22	2.5	1,756	0.14%
2023/08/09	2	26.62	0.2	26.70	26.57	1.8	1,750	0.10%
2023/08/08	0	0.00	0.2	26.85	26.73	-0.2	1,746	-0.01%
2023/08/07	0.3	26.55	1.1	26.66	26.72	-0.8	1,722	-0.05%
2023/08/04	2	26.19	0	0.00	26.27	2	1,684	0.12%
2023/08/02	3.8	26.36	2	26.74	26.15	1.8	1,645	0.11%
2023/08/01	3.6	26.77	6	26.81	26.87	-2.4	1,587	-0.15%
2023/07/31	1.6	26.97	4	26.78	26.76	-2.4	1,536	-0.16%
2023/07/28	0.8	27.15	0	0.00	27.25	0.8	1,499	0.05%
2023/07/27	0.5	27.35	0	0.00	27.24	0.5	1,459	0.03%
2023/07/26	1.3	27.07	0	0.00	27.26	1.3	1,419	0.09%
2023/07/25	0.2	27.05	3.2	27.14	27.04	-3	1,391	-0.21%
2023/07/24	2.1	26.65	0.2	26.61	26.82	1.9	1,324	0.14%
2023/07/21	0.4	26.44	0	0.00	26.54	0.4	1,285	0.03%
2023/07/20	2	26.31	1.2	26.28	26.31	0.8	1,250	0.06%
2023/07/19	2.1	26.37	4	26.39	26.12	-1.9	1,234	-0.15%
2023/07/18	1.9	26.43	0	0.00	26.49	1.9	1,180	0.16%
2023/07/17	0.5	26.30	1.4	26.27	26.30	-0.9	1,137	-0.07%
2023/07/14	1.5	25.95	7.6	25.95	26.15	-6.1	1,100	-0.56%
2023/07/13	0.9	25.82	0.8	25.89	25.72	0.1	1,035	0.01%
2023/07/12	0	0.00	1	25.39	25.49	-1	986	-0.10%
2023/07/10	0	0.00	6	24.71	24.74	-6	956	-0.63%
2023/07/07	0.5	24.70	10	24.80	24.80	-9.5	953	-1.00%
2023/07/06	3.3	25.04	0	0.00	24.92	3.3	951	0.35%
2023/07/05	5.1	25.46	0	0.00	25.29	5.1	939	0.54%
2023/07/04	0.3	25.41	0	0.00	25.46	0.3	927	0.03%
2023/07/03	0.1	25.22	1	25.28	25.26	-0.9	902	-0.10%
2023/06/29	0.1	24.97	0	0.00	24.99	0.1	885	0.01%
2023/06/28	0	0.00	6	24.95	24.97	-6	873	-0.69%
2023/06/27	0.5	24.97	0	0.00	24.90	0.5	854	0.06%
2023/06/26	0	0.00	0.2	25.14	25.13	-0.2	854	-0.02%
2023/06/21	0.8	25.03	1	25.07	25.13	-0.2	851	-0.02%
2023/06/20	0	0.00	1	24.99	25.00	-1	846	-0.12%
2023/06/19	0	0.00	1.1	24.99	25.03	-1.1	842	-0.13%
2023/06/09	0	0.00	0.1	24.62	24.63	-0.1	806	-0.01%
2023/06/08	0.1	24.44	1	24.43	24.40	-0.9	817	-0.11%
2023/06/07	1	24.50	2	24.51	24.52	-1	852	-0.12%
2023/06/06	0	0.00	0.4	24.38	24.36	-0.4	856	-0.05%
2023/06/02	1	24.30	0	0.00	24.28	1	864	0.12%
2023/05/31	0	24.06	0	0.00	24.05	0	885	0.00%
2023/05/30	0	0.00	0.2	24.11	24.10	-0.2	901	-0.02%
2023/05/29	0	0.00	2.1	23.98	24.04	-2.1	901	-0.24%
2023/05/26	1	23.76	0	0.00	23.86	1	888	0.11%
2023/05/24	1	23.69	0	0.00	23.73	1	901	0.11%
2023/05/22	0	0.00	0.1	23.77	23.73	-0.1	915	-0.01%
2023/05/19	2	23.74	2	23.77	23.76	0	923	0.00%
2023/05/18	0	0.00	0.1	23.64	23.67	-0.1	927	-0.01%
2023/05/16	1	23.32	0.3	23.44	23.45	0.7	929	0.08%
2023/05/12	1	23.22	0	0.00	23.28	1	924	0.11%
2023/05/11	0	0.00	1	23.38	23.34	-1	926	-0.11%
2023/05/10	0	23.40	0.2	23.40	23.42	-0.2	961	-0.02%
2023/05/09	1	23.43	0	0.00	23.45	1	969	0.10%
2023/05/08	0	0.00	1	23.35	23.38	-1	983	-0.10%
2023/05/04	0	23.24	0	0.00	23.27	0	1,012	0.00%
2023/05/03	0	0.00	0.1	23.26	23.24	-0.1	1,026	-0.01%
2023/04/28	1	23.11	0	0.00	23.11	1	1,075	0.09%
2023/04/25	1	23.01	1	23.01	22.98	0	1,139	0.00%
2023/04/21	0.1	23.07	0	0.00	23.05	0.1	1,151	0.01%
2023/04/20	0	0.00	0.3	23.05	23.01	-0.3	1,165	-0.03%
2023/04/19	1	23.19	0	0.00	23.11	1	1,199	0.08%
2023/04/17	1	23.09	0	0.00	23.13	1	1,222	0.08%
2023/04/14	1.1	23.11	0	0.00	23.11	1.1	1,238	0.09%
2023/04/12	0.1	23.02	0	0.00	23.01	0.1	1,257	0.01%
2023/03/31	0	0.00	1	22.84	22.81	-1	1,281	-0.08%
2023/03/30	0	0.00	3	22.72	22.72	-3	1,288	-0.23%
2023/03/29	0	0.00	1	22.69	22.69	-1	1,282	-0.08%
2023/03/24	0	0.00	1	22.64	22.68	-1	1,314	-0.08%
2023/03/23	0	0.00	1.1	22.55	22.55	-1.1	1,304	-0.08%
2023/03/22	0	0.00	1	22.50	22.48	-1	1,292	-0.08%
2023/03/21	1	22.38	1	22.40	22.38	0	1,294	0.00%
2023/03/17	1	22.15	1	22.20	22.25	0	1,292	0.00%
2023/03/16	2	22.07	0	0.00	22.07	2	1,295	0.15%
2023/03/15	1	22.24	0	0.00	22.22	1	1,275	0.08%
2023/03/14	1	22.24	0	0.00	22.24	1	1,286	0.08%
2023/03/13	1	22.23	1	22.27	22.33	0	1,285	0.00%
2023/03/10	3.5	22.37	0	0.00	22.35	3.5	1,271	0.28%
2023/03/09	3	22.67	0	0.00	22.51	3	1,251	0.24%
2023/03/08	0	22.66	0	0.00	22.67	0	1,249	0.00%
2023/03/07	2	22.70	1.1	22.70	22.71	0.9	1,240	0.07%
2023/03/06	0	0.00	2.1	22.61	22.59	-2.1	1,239	-0.17%
2023/03/01	1.1	22.35	0	0.00	22.36	1.1	1,229	0.09%
2023/02/24	0.1	22.51	0	0.00	22.48	0.1	1,216	0.01%
2023/02/23	0	0.00	22	22.54	22.57	-22	1,216	-1.81%
2023/02/22	0	22.35	0.6	22.45	22.45	-0.6	1,271	-0.05%
2023/02/21	0	22.50	0	0.00	22.47	0	1,272	0.00%
2023/02/20	0	0.00	2	22.53	22.53	-2	1,279	-0.16%
2023/02/16	2	22.43	0.1	22.50	22.48	1.9	1,366	0.14%
2023/02/15	2	22.31	0.1	22.38	22.31	1.9	1,381	0.14%
2023/02/14	0	0.00	5	22.37	22.40	-5	1,370	-0.36%
2023/02/13	1.1	22.19	10	22.28	22.31	-8.9	1,369	-0.65%
2023/02/09	0.1	22.19	0	0.00	22.17	0.1	1,421	0.01%
2023/02/08	0.1	22.21	0	0.00	22.15	0.1	1,423	0.01%
2023/02/07	1.1	22.16	0	0.00	22.18	1.1	1,405	0.08%
2023/02/06	5	22.16	0	0.00	22.16	5	1,408	0.36%
2023/02/03	0.5	22.15	0	0.00	22.13	0.5	1,400	0.03%
2023/02/02	1.1	22.10	0.1	22.23	22.23	1	1,391	0.07%
2023/02/01	0.5	22.11	0.1	22.11	22.15	0.4	1,375	0.03%
2023/01/31	16	22.20	5.1	22.22	22.12	10.9	1,373	0.79%
2023/01/30	0	0.00	0.3	22.25	22.21	-0.3	1,373	-0.02%
2023/01/17	3	22.67	0	0.00	22.65	3	1,358	0.22%
2023/01/16	3	22.69	0.2	22.80	22.69	2.8	1,323	0.21%
2023/01/13	0	0.00	0.2	22.73	22.62	-0.2	1,305	-0.02%
2023/01/12	2.1	22.57	0.1	22.65	22.58	2	1,312	0.15%
2023/01/11	5	22.71	0.2	22.70	22.66	4.8	1,309	0.37%
2023/01/10	1	22.70	1	22.68	22.70	0	1,308	0.00%
2023/01/09	1	22.62	2	22.55	22.63	-1	1,307	-0.08%
2023/01/05	0	0.00	5	22.31	22.32	-5	1,290	-0.39%
2023/01/04	7.2	22.28	0	0.00	22.29	7.2	1,290	0.56%
2023/01/03	1	22.34	0	0.00	22.34	1	1,294	0.08%
2022/12/30	3	22.35	0	0.00	22.31	3	1,274	0.24%
2022/12/29	1	22.21	0	0.00	22.22	1	1,267	0.08%
2022/12/28	0.3	22.38	0	0.00	22.33	0.3	1,266	0.03%
2022/12/27	2.1	22.46	0	0.00	22.42	2.1	1,278	0.16%
2022/12/23	0	0.00	0	22.33	22.29	0	1,305	0.00%
2022/12/20	1	22.15	0	0.00	22.15	1	1,320	0.08%
2022/12/19	1.2	22.26	0	0.00	22.29	1.2	1,310	0.09%
2022/12/16	0	22.36	0	0.00	22.33	0	1,314	0.00%
2022/12/15	0.1	22.38	0	0.00	22.43	0.1	1,308	0.01%
2022/12/13	1.1	22.23	1	22.43	22.25	0.1	1,313	0.01%
2022/12/12	1	22.24	0	0.00	22.35	1	1,309	0.08%
2022/12/09	1	22.36	0	0.00	22.43	1	1,315	0.08%
2022/12/08	0.3	22.31	0	0.00	22.29	0.3	1,317	0.02%
2022/12/06	0.2	22.44	0	0.00	22.30	0.2	1,317	0.02%
2022/12/02	0	22.47	0	0.00	22.45	0	1,369	0.00%
2022/11/30	0	0.00	0.5	22.47	22.51	-0.5	1,359	-0.04%
2022/11/28	0.1	21.95	0	0.00	22.08	0.1	1,356	0.01%
2022/11/24	0	0.00	2	22.13	22.16	-2	1,350	-0.15%
2022/11/23	1.2	22.00	0	0.00	22.06	1.2	1,337	0.09%
2022/11/21	0.2	21.89	0	0.00	21.87	0.2	1,331	0.01%
2022/11/18	1	21.88	0	0.00	21.80	1	1,326	0.08%
2022/11/16	0	22.17	0	0.00	22.12	0	1,262	0.00%
2022/11/15	1	22.14	0	0.00	22.16	1	1,249	0.08%
2022/11/14	0	0.00	1	22.10	22.12	-1	1,206	-0.08%
2022/11/11	0.1	21.91	0	0.00	21.99	0.1	1,156	0.01%
2022/11/10	0	21.73	2	21.69	21.67	-2	1,134	-0.18%
2022/11/09	0	0.00	0.3	21.78	21.76	-0.3	1,148	-0.03%
2022/11/08	2	21.57	0	0.00	21.55	2	1,167	0.17%
2022/11/07	0.7	21.53	0	0.00	21.50	0.7	1,141	0.06%
2022/11/04	0.3	21.35	0	0.00	21.39	0.3	1,134	0.03%
2022/11/03	2	21.34	2	21.36	21.33	0	1,141	0.00%
2022/11/02	2	21.51	2	21.53	21.50	0	1,125	0.00%
2022/11/01	2	21.62	0	0.00	21.59	2	1,123	0.18%
2022/10/28	3	21.60	0	0.00	21.52	3	1,134	0.26%
2022/10/26	0	0.00	0.3	21.65	21.62	-0.3	1,137	-0.03%
2022/10/24	0.3	21.46	0	0.00	21.45	0.3	1,118	0.03%
2022/10/21	1	21.41	0.3	21.51	21.38	0.7	1,113	0.06%
2022/10/20	0.3	21.04	0	0.00	21.35	0.3	1,119	0.03%
2022/10/19	0.4	21.53	0	0.00	21.51	0.4	1,095	0.04%
2022/10/18	0	0.00	2	21.70	21.68	-2	1,086	-0.18%
2022/10/17	0.3	21.61	0.8	22.09	21.65	-0.5	1,074	-0.05%
2022/10/13	2	21.81	3	21.79	21.79	-1	1,050	-0.10%
2022/10/12	0	22.10	0	0.00	22.12	0	1,036	0.00%
2022/10/11	1.6	22.16	0	0.00	22.10	1.6	1,028	0.16%
2022/10/06	0	0.00	0.1	22.88	22.95	-0.1	1,020	-0.01%
2022/10/05	1	22.88	0	0.00	22.85	1	1,029	0.10%
2022/10/04	1	22.72	0	0.00	22.67	1	1,028	0.10%
2022/10/03	2	22.51	0	0.00	22.44	2	1,017	0.20%
2022/09/30	0	0.00	0.1	22.80	22.75	-0.1	986	-0.01%
2022/09/29	0.3	23.05	0	0.00	22.99	0.3	980	0.03%
2022/09/28	0	23.11	0	0.00	23.04	0	983	0.00%
2022/09/26	0.1	23.43	0	0.00	23.43	0.1	984	0.01%
2022/09/23	1	23.66	0	0.00	23.69	1	1,002	0.10%
2022/09/22	0.3	23.76	0	0.00	23.75	0.3	1,005	0.03%
2022/09/21	0	24.11	0	0.00	24.06	0	988	0.00%
2022/09/20	0.1	24.16	0.1	24.17	24.16	0.1	985	0.01%
2022/09/19	0	24.14	0.2	24.25	24.16	-0.1	992	-0.02%
2022/09/14	0.3	24.32	0	0.00	24.24	0.3	999	0.03%
2022/09/13	0	0.00	0.5	24.70	24.57	-0.5	993	-0.05%
2022/09/12	1	24.45	4.2	24.51	24.49	-3.2	1,007	-0.32%
2022/09/08	0.1	24.23	0.1	24.24	24.20	0	1,016	0.00%
2022/09/06	0	0.00	1	24.58	24.53	-1	970	-0.10%
2022/09/05	0.4	24.36	0	0.00	24.38	0.4	980	0.04%
2022/09/02	0.2	24.34	0	0.00	24.25	0.2	1,004	0.02%
2022/09/01	1.2	24.32	0	0.00	24.37	1.2	1,003	0.12%
2022/08/31	1	24.51	0	0.00	24.75	1	993	0.10%
2022/08/24	0.3	24.60	0	0.00	24.63	0.3	999	0.03%
2022/08/23	0.4	24.74	0	0.00	24.74	0.4	1,019	0.04%
2022/08/22	0	0.00	0.2	25.03	24.95	-0.2	1,018	-0.02%
2022/08/18	0	25.00	0	0.00	25.02	0	1,031	0.00%
2022/08/17	0	25.09	0	0.00	25.09	0	1,035	0.00%
2022/08/11	0	0.00	1.5	25.20	25.23	-1.5	1,000	-0.15%
2022/08/10	0.2	24.85	0.2	25.00	24.85	0	982	0.00%
2022/08/09	0	0.00	0.2	24.76	24.83	-0.2	974	-0.02%
2022/08/08	0	0.00	3.1	24.57	24.62	-3.1	992	-0.31%
2022/08/05	10	24.56	0.1	24.55	24.58	9.9	993	1.00%
2022/08/04	0.1	24.24	0	0.00	24.24	0.1	1,015	0.01%
2022/08/03	0.1	24.20	0	0.00	24.24	0.1	1,015	0.01%
2022/08/02	0.1	24.25	0	0.00	24.24	0.1	1,038	0.01%
2022/08/01	0	0.00	0.2	24.41	24.42	-0.2	1,072	-0.01%
2022/07/29	0	0.00	0.3	24.45	24.38	-0.3	1,095	-0.03%
2022/07/28	0	0.00	0.5	24.34	24.31	-0.5	1,107	-0.05%
2022/07/27	0	0.00	0.1	24.00	24.12	-0.1	1,118	-0.01%
2022/07/26	0	0.00	0.1	23.98	24.02	-0.1	1,127	-0.01%
2022/07/25	0	0.00	0.1	24.02	24.02	-0.1	1,150	0.00%
2022/07/22	0	0.00	0	23.83	23.91	0	1,167	0.00%
2022/07/20	0	23.54	0.2	23.81	23.53	-0.2	1,248	-0.01%
2022/07/19	0	23.55	0.2	23.53	23.53	-0.2	1,299	-0.01%
2022/07/18	3	23.42	0.2	23.44	23.50	2.8	1,313	0.21%
2022/07/15	0	23.33	0.1	23.32	23.29	-0.1	1,322	-0.01%
2022/07/14	0	0.00	0.2	23.44	23.38	-0.2	1,346	-0.01%
2022/07/13	0	0.00	0.3	23.42	23.43	-0.3	1,348	-0.02%
2022/07/12	4	22.87	0	0.00	22.86	4	1,397	0.29%
2022/07/11	1.1	23.31	0.1	23.79	23.29	1	1,420	0.07%
2022/07/08	2.3	23.42	0.1	23.65	23.56	2.2	1,454	0.15%
2022/07/07	0	23.53	0.3	23.52	23.52	-0.3	1,466	-0.02%
2022/07/06	0.1	23.26	0	0.00	23.20	0.1	1,497	0.01%
2022/07/04	0.3	23.46	0	0.00	23.50	0.3	1,570	0.02%
2022/07/01	2.1	23.67	0	0.00	23.53	2.1	1,635	0.13%
2022/06/30	1.4	23.96	0	0.00	23.88	1.4	1,651	0.08%
2022/06/28	0	0.00	0.1	24.55	24.47	-0.1	1,716	-0.01%
2022/06/27	0	0.00	2.1	24.67	24.58	-2.1	1,764	-0.12%
2022/06/24	0	0.00	1	24.46	24.38	-1	1,776	-0.06%
2022/06/23	0	0.00	1	24.23	24.12	-1	1,796	-0.06%
2022/06/21	0	0.00	0.5	24.41	24.41	-0.5	1,822	-0.03%
2022/06/20	0.4	24.02	0	0.00	23.93	0.4	1,869	0.02%
2022/06/17	1.1	24.21	0	0.00	24.17	1.1	1,887	0.06%
2022/06/16	1	24.50	4.2	24.59	24.41	-3.2	1,885	-0.17%
2022/06/15	0.1	24.41	2	24.41	24.41	-1.9	1,923	-0.10%
2022/06/14	3.1	24.33	1	24.45	24.47	2.1	1,956	0.11%
2022/06/13	8.7	24.27	0	0.00	24.40	8.7	1,961	0.44%
2022/06/10	1.1	24.63	0	0.00	24.75	1.1	1,951	0.05%
2022/06/09	0.4	24.97	0	0.00	24.88	0.4	1,966	0.02%
2022/06/08	0	0.00	2.3	25.11	25.10	-2.3	1,980	-0.12%
2022/06/07	1	24.90	0	0.00	24.92	1	2,003	0.05%
2022/06/02	0.2	25.10	0	0.00	25.00	0.2	2,086	0.01%
2022/06/01	0	0.00	0.3	25.31	25.18	-0.3	2,179	-0.01%
2022/05/31	0.1	25.20	0	0.00	25.26	0.1	2,208	0.00%
2022/05/30	0	0.00	0.2	25.15	25.29	-0.2	2,205	-0.01%
2022/05/27	0	0.00	0.6	24.83	24.84	-0.6	2,212	-0.03%
2022/05/26	0.1	24.57	0.2	24.61	24.52	-0.1	2,246	0.00%
2022/05/25	0	0.00	1.1	24.55	24.64	-1.1	2,325	-0.05%
2022/05/23	0	0.00	0.2	24.61	24.56	-0.2	2,421	-0.01%
2022/05/19	0	0.00	1	24.34	24.31	-1	2,507	-0.04%
2022/05/18	0	0.00	0.3	24.60	24.74	-0.3	2,519	-0.01%
2022/05/16	1.2	24.37	1	24.40	24.32	0.2	2,584	0.01%
2022/05/12	6.3	24.51	0	0.00	24.26	6.3	2,667	0.24%
2022/05/11	0.2	24.92	0	0.00	24.90	0.2	2,679	0.01%
2022/05/10	1	24.75	0	0.00	25.02	1	2,709	0.04%
2022/05/09	2.2	25.09	2	25.04	25.04	0.2	2,749	0.01%
2022/05/06	2.3	25.48	0	0.00	25.56	2.3	2,765	0.08%
2022/05/05	0.3	25.95	0.3	26.05	25.88	0.1	2,818	0.00%
2022/05/04	0.3	25.92	3	25.87	25.89	-2.7	2,866	-0.09%
2022/05/03	0	0.00	1	25.95	25.96	-1	3,003	-0.03%
2022/04/29	0	0.00	0.1	26.20	26.24	-0.1	3,089	0.00%
2022/04/28	4.2	25.96	0	0.00	25.98	4.2	3,228	0.13%
2022/04/27	0.1	26.09	0	0.00	26.00	0.1	3,358	0.00%
2022/04/25	0.1	26.18	0	0.00	26.17	0.1	3,891	0.00%
2022/04/22	0.1	26.25	0	0.00	26.50	0.1	4,276	0.00%
2022/04/21	3	26.47	0	0.00	26.41	3	4,568	0.07%
2022/04/20	1.2	26.49	0	0.00	26.50	1.2	4,792	0.03%
2022/04/19	1.2	26.41	0	0.00	26.40	1.2	4,981	0.02%
2022/04/18	0	0.00	4	26.37	26.31	-4	5,197	-0.08%
2022/04/15	1	26.55	0	0.00	26.71	1	5,215	0.02%
2022/04/14	3.3	26.95	2	26.91	26.87	1.3	5,288	0.03%
2022/04/13	0.1	27.12	1	27.14	27.23	-0.9	5,393	-0.02%
2022/04/12	0	0.00	7	26.99	27.07	-7	5,469	-0.13%
2022/04/11	4.1	27.16	2	27.26	27.21	2.1	5,495	0.04%
2022/04/08	0	0.00	3.4	27.04	27.25	-3.4	5,441	-0.06%
2022/04/07	1	27.40	4.9	27.21	27.01	-3.9	5,413	-0.07%
2022/04/06	0	0.00	1	27.24	27.34	-1	5,333	-0.02%
2022/04/01	7.3	26.97	1	26.98	27.06	6.3	5,291	0.12%
2022/03/31	1.3	27.10	0.2	27.10	27.07	1.1	5,261	0.02%
2022/03/29	3.2	26.84	0	0.00	26.77	3.2	5,157	0.06%
2022/03/28	1.1	26.62	3.5	26.71	26.83	-2.4	5,135	-0.05%
2022/03/25	3.1	26.78	0.3	26.83	26.84	2.8	5,103	0.05%
2022/03/24	2.1	26.81	0.2	26.84	26.87	1.9	5,079	0.04%
2022/03/23	0	0.00	0.2	26.78	26.85	-0.2	5,050	0.00%
2022/03/22	0	0.00	1	26.50	26.56	-1	5,000	-0.02%
2022/03/21	0.4	26.56	1.5	26.51	26.48	-1.1	4,963	-0.02%
2022/03/18	2	26.43	0	0.00	26.46	2	4,947	0.04%
2022/03/15	0.1	25.68	0	0.00	25.64	0.1	4,817	0.00%
2022/03/14	0	0.00	2	25.75	25.76	-2	4,799	-0.04%
2022/03/11	2.2	25.67	0	0.00	25.68	2.2	4,799	0.05%
2022/03/10	0	0.00	1.4	25.80	25.78	-1.4	4,782	-0.03%
2022/03/09	10.1	25.30	0	0.00	25.28	10.1	4,758	0.21%
2022/03/08	5.1	25.15	0	0.00	25.13	5.1	4,721	0.11%
2022/03/07	8.8	25.48	0.5	25.50	25.47	8.3	4,658	0.18%
2022/03/04	1.5	26.09	0	0.00	26.08	1.5	4,558	0.03%
2022/03/03	0.2	26.29	0	0.00	26.26	0.2	4,523	0.00%
2022/03/02	3	26.20	1	26.26	26.25	2	4,507	0.04%
2022/03/01	5	26.28	5	26.31	26.27	0	4,483	0.00%
2022/02/25	9.2	26.06	0	0.00	26.08	9.2	4,435	0.21%
2022/02/24	4.5	26.26	1.6	26.18	26.11	2.9	4,347	0.07%
2022/02/23	0	0.00	10.5	26.52	26.61	-10.5	4,256	-0.25%
2022/02/22	8.2	26.47	0.5	26.42	26.49	7.7	4,237	0.18%
2022/02/21	2.1	26.66	0	0.00	26.73	2.1	4,170	0.05%
2022/02/17	3.1	26.78	2.2	26.83	26.79	0.9	4,126	0.02%
2022/02/16	3	26.71	10	26.70	26.71	-7	4,085	-0.17%
2022/02/15	3.1	26.53	2	26.56	26.50	1.1	4,049	0.03%
2022/02/14	2.1	26.60	0	0.00	26.61	2.1	3,996	0.05%
2022/02/11	1.1	26.82	0.2	26.82	26.86	0.9	3,934	0.02%
2022/02/10	0	0.00	1	26.70	26.84	-1	3,894	-0.03%
2022/02/09	3.2	26.66	0	0.00	26.71	3.2	3,857	0.08%
2022/02/08	2	26.60	0.2	26.60	26.62	1.8	3,791	0.05%
2022/02/07	0.1	26.28	3	26.20	26.40	-2.9	3,720	-0.08%
2022/01/26	2.2	26.06	0	0.00	26.07	2.2	3,627	0.06%
2022/01/25	8.8	25.95	10.5	25.99	25.98	-1.6	3,555	-0.05%
2022/01/24	12.2	26.21	0	0.00	26.29	12.2	3,403	0.36%
2022/01/21	12.7	26.14	0	0.00	26.08	12.7	3,299	0.39%
2022/01/20	22.7	26.42	0	0.00	26.45	22.7	3,130	0.72%
2022/01/19	24.5	26.52	0	0.00	26.48	24.5	2,983	0.82%
2022/01/18	36.4	26.68	16	26.70	26.64	20.4	2,824	0.72%
2022/01/17	54.1	28.34	5	28.37	28.38	49.1	2,371	2.07%
2022/01/14	16.2	28.33	72	28.48	28.35	-55.8	1,930	-2.89%
2022/01/13	12.1	28.25	0	0.00	28.31	12.1	1,624	0.74%
2022/01/12	32.2	27.96	2	27.94	28.00	30.2	1,379	2.19%
2022/01/11	27.4	27.60	0	0.00	27.84	27.4	1,157	2.36%
2022/01/10	10.1	27.50	0	0.00	27.52	10.1	938	1.07%
2022/01/07	17	27.45	0	0.00	27.42	17	854	1.99%
2022/01/06	3.2	27.35	0	0.00	27.37	3.2	743	0.43%
2022/01/05	33	27.54	0.8	27.57	27.50	32.3	595	5.42%
2022/01/04	1	27.35	6	27.21	27.42	-5	503	-0.99%
2022/01/03	0.2	27.04	3	27.07	26.96	-2.8	437	-0.64%
2021/12/30	4	26.97	2	27.00	26.97	2	436	0.46%
2021/12/29	0.1	26.94	1	26.92	26.99	-0.9	435	-0.21%
2021/12/28	3.1	26.75	0	0.00	26.87	3.1	438	0.71%
2021/12/24	0	26.50	1	26.64	26.63	-1	450	-0.22%
2021/12/23	0	0.00	1	26.60	26.59	-1	450	-0.22%
2021/12/22	0	0.00	2	26.53	26.50	-2	467	-0.43%
2021/12/20	1	26.38	0	0.00	26.40	1	472	0.22%
2021/12/13	0	0.00	0.2	26.57	26.49	-0.2	501	-0.04%
2021/12/10	0	0.00	0.1	26.55	26.56	-0.1	504	-0.02%
2021/12/07	2	26.29	3	26.29	26.39	-1	534	-0.19%
2021/12/06	0	0.00	2	26.30	26.28	-2	518	-0.39%
2021/12/03	0	0.00	1	26.26	26.26	-1	521	-0.19%
2021/12/01	0.2	25.91	0	0.00	26.07	0.2	527	0.03%
2021/11/30	1	25.92	0.1	25.93	25.80	0.9	535	0.17%
2021/11/29	1	25.70	0	0.00	25.83	1	545	0.18%
2021/11/26	0.2	26.08	0	0.00	25.94	0.2	545	0.04%
2021/11/24	0.1	26.25	0	0.00	26.26	0.1	590	0.02%
2021/11/23	0	26.20	0	0.00	26.20	0	613	0.01%
2021/11/22	0	0.00	1	26.28	26.29	-1	623	-0.16%
2021/11/19	0.2	26.45	0	0.00	26.33	0.2	629	0.03%
2021/11/18	0.2	26.43	0	26.40	26.50	0.2	630	0.02%
2021/11/17	0.6	26.24	0	0.00	26.31	0.6	628	0.09%
2021/11/16	0.5	26.09	0	0.00	26.17	0.5	632	0.08%
2021/11/12	0	0.00	7	25.93	25.91	-7	641	-1.09%
2021/11/10	0	0.00	0.1	25.85	25.89	-0.1	671	-0.02%
2021/11/08	0	0.00	0.3	25.58	25.68	-0.3	665	-0.05%
2021/11/03	0.5	25.45	0	0.00	25.49	0.5	688	0.07%
2021/11/02	1.5	25.48	0	0.00	25.43	1.5	701	0.22%
2021/11/01	0	0.00	3	25.40	25.42	-3	711	-0.42%
2021/10/29	1	25.35	0.1	25.41	25.40	0.9	717	0.13%
2021/10/28	0.3	25.53	0.1	25.54	25.53	0.2	726	0.02%
2021/10/26	0	0.00	23	25.58	25.60	-23	740	-3.11%
2021/10/25	0.2	25.51	4	25.53	25.50	-3.8	734	-0.52%
2021/10/22	1.1	25.42	0	0.00	25.52	1.1	744	0.15%
2021/10/21	1	25.47	2	25.50	25.47	-1	745	-0.13%
2021/10/20	0.1	25.49	0	0.00	25.48	0.1	757	0.01%
2021/10/19	0	0.00	1	25.54	25.53	-1	776	-0.13%
2021/10/18	0	0.00	0.1	25.58	25.60	-0.1	797	-0.01%
2021/10/15	0	0.00	0.1	25.40	25.45	-0.1	794	-0.01%
2021/10/14	0	0.00	0.3	25.31	25.31	-0.3	799	-0.04%
2021/10/13	0	0.00	0.2	25.37	25.29	-0.2	808	-0.03%
2021/10/12	1	25.09	1.2	25.28	25.35	-0.2	837	-0.02%
2021/10/07	0	0.00	2	25.48	25.49	-2	861	-0.23%
2021/10/06	0	0.00	1.1	25.24	25.30	-1.1	890	-0.12%
2021/10/05	4	25.04	0	0.00	25.11	4	923	0.43%
2021/10/01	5	25.20	0	0.00	25.15	5	928	0.54%
2021/09/29	5.2	25.43	0	0.00	25.45	5.2	925	0.56%
2021/09/27	0	0.00	1.1	25.60	25.64	-1.1	930	-0.11%
2021/09/24	0.3	25.61	0	0.00	25.59	0.3	930	0.03%
2021/09/23	0.1	25.50	0	0.00	25.53	0.1	936	0.01%
2021/09/22	2	25.23	0	0.00	25.35	2	933	0.21%
2021/09/17	0	25.81	0	0.00	25.78	0	924	0.00%
2021/09/16	0	0.00	2	25.91	25.91	-2	926	-0.22%
2021/09/15	0.5	25.82	0	0.00	25.86	0.5	921	0.05%
2021/09/14	0	0.00	5	25.82	25.86	-5	926	-0.54%
2021/09/13	0	25.65	0.2	25.73	25.77	-0.2	929	-0.02%
2021/09/10	0.1	25.40	0	0.00	25.50	0.1	924	0.01%
2021/09/07	0	0.00	0.1	25.47	25.48	-0.1	920	-0.01%
2021/09/06	0.1	25.50	0.2	25.52	25.47	-0.1	927	-0.01%
2021/09/03	0	0.00	2	25.48	25.50	-2	943	-0.21%
2021/09/01	0	0.00	0.1	25.56	25.47	-0.1	934	-0.01%
2021/08/31	0	0.00	0.1	25.40	25.59	-0.1	930	-0.01%
2021/08/30	0	0.00	0.1	25.30	25.45	-0.1	920	-0.01%
2021/08/27	0	0.00	0.3	24.95	25.08	-0.3	889	-0.03%
2021/08/25	0	0.00	5.2	24.65	24.69	-5.2	871	-0.60%
2021/08/20	0.2	24.10	0.1	24.15	24.11	0.1	898	0.01%
2021/08/19	0.1	24.27	0	0.00	24.17	0.1	894	0.01%
2021/08/18	0	0.00	1	24.40	24.50	-1	884	-0.11%
2021/08/12	1	24.94	0	0.00	24.97	1	908	0.11%
2021/08/06	0	0.00	0.2	25.07	25.10	-0.2	1,014	-0.02%
2021/08/03	0	25.00	0.2	24.96	25.06	-0.2	1,229	-0.02%
2021/07/30	0	0.00	5.3	24.86	24.77	-5.3	1,351	-0.39%
2021/07/29	0	0.00	1.1	24.81	24.86	-1.1	1,379	-0.08%
2021/07/28	1.5	24.63	1	24.56	24.65	0.5	1,424	0.04%
2021/07/27	0.2	24.86	0	0.00	24.82	0.2	1,485	0.01%
2021/07/26	0.3	25.13	0	0.00	24.98	0.3	1,527	0.02%
2021/07/23	0	0.00	1	25.18	25.19	-1	1,534	-0.07%
2021/07/22	1.1	25.00	0	0.00	25.05	1.1	1,540	0.07%
2021/07/21	0.2	24.80	0	0.00	24.85	0.2	1,557	0.01%
2021/07/19	0.2	24.98	0	0.00	25.10	0.2	1,609	0.01%
2021/07/16	3.5	24.95	0	0.00	25.06	3.5	1,677	0.21%
2021/07/15	0.1	24.71	0	0.00	24.76	0.1	1,691	0.01%
2021/07/14	1	24.62	3	24.67	24.67	-2	1,723	-0.12%
2021/07/13	0.2	24.63	3	24.66	24.59	-2.8	1,748	-0.16%
2021/07/12	2.4	24.53	8	24.67	24.51	-5.6	1,737	-0.32%
2021/07/08	0.4	24.40	2.2	24.45	24.49	-1.9	1,787	-0.10%
2021/07/07	1	24.31	0	0.00	24.31	1	1,811	0.06%
2021/07/06	0.2	24.32	0	0.00	24.36	0.2	1,845	0.01%
2021/07/05	0	0.00	25	24.26	24.30	-25	1,864	-1.34%
2021/07/02	0.1	24.10	0	0.00	24.09	0.1	1,856	0.01%
2021/07/01	1.4	24.12	0	0.00	24.13	1.4	1,879	0.07%
2021/06/30	0.3	24.15	0	0.00	24.19	0.3	1,904	0.02%
2021/06/25	0	0.00	1	24.19	24.12	-1	1,978	-0.05%
2021/06/24	0.1	24.00	3	24.01	24.03	-2.9	1,995	-0.15%
2021/06/23	0	0.00	0	23.87	24.02	0	2,028	0.00%
2021/06/22	0	0.00	1	23.79	23.81	-1	2,073	-0.05%
2021/06/21	5.3	23.67	0	0.00	23.62	5.3	2,080	0.25%
2021/06/18	4	23.89	0	0.00	23.86	4	2,089	0.19%
2021/06/17	1	23.93	0	0.00	24.00	1	2,324	0.04%
2021/06/15	0	0.00	2	23.99	24.02	-2	2,370	-0.08%
2021/06/11	0.3	24.05	0	0.00	24.07	0.3	2,390	0.01%
2021/06/10	0.3	24.00	4	24.10	24.09	-3.7	2,403	-0.15%
2021/06/07	3	23.95	1	24.12	24.14	2	2,543	0.08%
2021/06/04	2	24.15	1	24.10	24.17	1	2,571	0.04%
2021/06/03	0	0.00	3	24.34	24.30	-3	2,623	-0.11%
2021/06/02	0.2	24.18	1	24.34	24.34	-0.8	2,639	-0.03%
2021/05/31	0.3	23.98	1	24.15	24.07	-0.7	2,635	-0.03%
2021/05/28	0.1	23.78	1	23.89	23.95	-0.9	2,635	-0.03%
2021/05/27	0	0.00	0	23.80	23.70	0	2,643	0.00%
2021/05/25	0.3	23.80	1	23.90	23.85	-0.7	2,727	-0.03%
2021/05/24	0.2	23.61	2	23.70	23.69	-1.8	2,746	-0.06%
2021/05/21	1.7	23.90	0	0.00	23.75	1.7	2,826	0.06%
2021/05/20	0.8	23.43	0	0.00	23.55	0.8	2,815	0.03%
2021/05/19	0.1	23.57	1	23.64	23.50	-0.9	2,807	-0.03%
2021/05/18	1.1	23.19	1	23.50	23.59	0.1	2,810	0.00%
2021/05/17	3	22.85	0	0.00	22.65	3	2,803	0.11%
2021/05/14	0.8	23.25	0	0.00	23.37	0.8	2,771	0.03%
2021/05/12	9	23.25	3	23.71	23.41	6	2,701	0.22%
2021/05/11	2	24.55	0	0.00	24.50	2	2,596	0.08%
2021/05/10	0	0.00	2.4	24.70	24.94	-2.4	2,541	-0.09%
2021/05/07	0.2	24.20	0	0.00	24.38	0.2	2,497	0.01%
2021/05/06	0.7	24.13	0	0.00	24.24	0.7	2,434	0.03%
2021/05/05	1.5	23.74	2	23.98	23.98	-0.5	2,410	-0.02%
2021/05/04	1.3	23.74	26	23.70	23.75	-24.7	2,388	-1.03%
2021/05/03	1	24.18	2	24.20	24.10	-1	2,365	-0.04%
2021/04/29	1	24.11	0	0.00	24.13	1	2,350	0.04%
2021/04/28	3.7	24.19	11.8	24.22	24.24	-8.1	2,374	-0.34%
2021/04/27	1.3	24.24	5	24.25	24.25	-3.7	2,463	-0.15%
2021/04/26	0.4	24.19	18.4	24.13	24.24	-18	2,484	-0.72%
2021/04/23	4	23.92	10	23.90	23.94	-6	2,545	-0.24%
2021/04/22	0.8	24.19	1	24.20	23.96	-0.2	2,594	-0.01%
2021/04/21	4.3	24.02	1.1	24.04	24.06	3.2	2,562	0.12%
2021/04/20	0.2	23.96	3	24.05	24.05	-2.8	2,589	-0.11%
2021/04/19	5	24.00	0	0.00	24.01	5	2,612	0.19%
2021/04/16	1.1	23.40	1	23.44	23.50	0.1	2,665	0.00%
2021/04/15	50	23.27	0	0.00	23.33	50	2,714	1.84%
2021/04/14	2	23.01	6.5	23.02	23.01	-4.5	2,727	-0.17%
2021/04/13	1	22.98	3	23.05	23.01	-2	2,763	-0.07%
2021/04/12	0.6	22.88	0	0.00	22.93	0.6	2,801	0.02%
2021/04/09	1	22.76	0	0.00	22.75	1	2,812	0.04%
2021/04/07	1	22.82	4	22.80	22.85	-3	2,848	-0.11%
2021/04/06	1	22.89	3	22.90	22.86	-2	2,829	-0.07%
2021/04/01	0	0.00	43	22.77	22.80	-43	2,822	-1.52%
2021/03/31	0	0.00	0.3	22.86	22.82	-0.3	2,796	-0.01%
2021/03/30	1	22.76	1	22.72	22.84	0	2,776	0.00%
2021/03/29	0	0.00	9	22.71	22.71	-9	2,759	-0.33%
2021/03/26	1	22.60	3	22.57	22.59	-2	2,747	-0.07%
2021/03/25	0	0.00	2.1	22.39	22.43	-2.1	2,726	-0.08%
2021/03/24	5.1	22.25	1	22.26	22.26	4.1	2,676	0.15%
2021/03/23	0.3	22.20	2	22.27	22.27	-1.7	2,662	-0.06%
2021/03/22	2	22.11	0	0.00	22.12	2	2,654	0.08%
2021/03/19	1	22.10	0.1	22.11	22.04	0.9	2,437	0.04%
2021/03/18	0	0.00	1.9	22.25	22.23	-1.9	2,433	-0.08%
2021/03/17	1	22.22	0.5	22.24	22.22	0.5	2,439	0.02%
2021/03/16	1.5	22.29	1	22.32	22.31	0.5	2,438	0.02%
2021/03/15	1.1	22.23	0	0.00	22.22	1.1	2,438	0.05%
2021/03/12	0	0.00	1.3	22.12	22.15	-1.3	2,454	-0.05%
2021/03/11	3	22.21	124.3	22.15	22.12	-121.3	2,440	-4.97%	大賣/鉅額交易
2021/03/10	0	0.00	34	21.99	22.00	-34	2,377	-1.43%
2021/03/09	0	21.77	9	21.80	21.90	-9	2,354	-0.38%
2021/03/08	2.3	21.58	1	21.70	21.60	1.3	2,317	0.06%
2021/03/04	7	21.40	2	21.60	21.53	5	2,346	0.21%
2021/03/03	2.6	21.54	31	21.50	21.62	-28.4	2,340	-1.22%
2021/03/02	0.3	21.54	4	21.51	21.40	-3.7	2,343	-0.16%
2021/02/26	17.3	21.55	0	0.00	21.41	17.3	2,341	0.74%
2021/02/25	3.5	21.61	2	21.63	21.76	1.5	2,322	0.06%
2021/02/24	1.8	21.58	12.7	21.51	21.46	-10.9	2,297	-0.47%
2021/02/23	2	21.29	0	0.00	21.47	2	2,284	0.09%
2021/02/22	2	21.21	0	0.00	21.19	2	2,219	0.09%
2021/02/19	4	21.08	2.1	21.15	21.15	1.9	2,222	0.09%
2021/02/18	1.1	21.20	0	0.00	21.21	1.1	2,231	0.05%
2021/02/17	3.6	21.02	0	0.00	21.14	3.6	2,228	0.16%
2021/02/05	1.1	20.74	0	0.00	20.78	1.1	2,201	0.05%
2021/02/04	0.3	20.70	0.1	20.69	20.73	0.2	2,211	0.01%
2021/02/03	0	0.00	0.3	20.70	20.72	-0.3	2,266	-0.01%
2021/02/02	12	20.71	1	20.70	20.68	11	2,289	0.48%
2021/02/01	1	20.50	1	20.54	20.55	0	2,291	0.00%
2021/01/29	3	20.54	50	20.60	20.46	-47	2,285	-2.06%
2021/01/28	0	0.00	3	20.63	20.59	-3	2,270	-0.13%
2021/01/27	0	20.80	0	0.00	20.76	0	2,259	0.00%
2021/01/25	2	20.81	0	0.00	20.87	2	2,229	0.09%
2021/01/22	2	20.77	0	0.00	20.79	2	2,189	0.09%
2021/01/21	2	20.92	1.1	20.92	20.90	0.9	2,169	0.04%
2021/01/20	3	20.81	0	20.97	20.78	3	2,136	0.14%
2021/01/19	21.9	21.23	0	0.00	21.24	21.9	2,025	1.08%
2021/01/15	93.2	22.11	19	22.13	22.08	74.2	1,877	3.95%
2021/01/14	50	22.16	0	0.00	22.17	50	1,793	2.79%
2021/01/13	0	22.06	2.5	22.14	22.17	-2.4	1,752	-0.14%
2021/01/12	6.4	22.08	3.2	22.10	22.07	3.2	1,687	0.19%
2021/01/11	16.4	22.10	0	0.00	22.15	16.4	1,624	1.01%
2021/01/08	2.4	21.89	2	21.98	22.08	0.4	1,538	0.03%
2021/01/07	4.2	21.84	73.2	21.85	21.85	-69	1,471	-4.69%
2021/01/06	14.5	21.87	2.8	21.88	21.80	11.7	1,409	0.83%
2021/01/05	3.1	21.95	0	0.00	21.90	3.1	1,341	0.23%
2021/01/04	0	0.00	5	22.03	22.03	-5	1,271	-0.39%
2020/12/31	3.7	22.06	7.3	22.03	22.08	-3.6	1,228	-0.29%
2020/12/30	2.8	21.89	5	21.81	21.99	-2.2	1,197	-0.19%
2020/12/29	0.4	21.61	0.4	21.58	21.63	0	1,187	0.00%
2020/12/28	1.1	21.56	1	21.55	21.61	0.1	1,179	0.01%
2020/12/25	0	0.00	3	21.57	21.57	-3	1,163	-0.26%
2020/12/24	1	21.49	0	0.00	21.50	1	1,153	0.09%
2020/12/23	0.5	21.47	5	21.40	21.46	-4.5	1,158	-0.39%
2020/12/22	3	21.55	0	0.00	21.48	3	1,160	0.26%
2020/12/21	21.2	21.49	0	0.00	21.58	21.2	1,173	1.81%
2020/12/18	0.6	21.54	0	0.00	21.55	0.6	1,176	0.05%
2020/12/16	1.3	21.54	45	21.52	21.57	-43.7	1,203	-3.63%
2020/12/15	20	21.39	0	0.00	21.38	20	1,194	1.67%
2020/12/14	50	21.57	0	0.00	21.56	50	1,173	4.26%
2020/12/11	0	0.00	1	21.49	21.51	-1	1,162	-0.09%
2020/12/10	2	21.45	0	0.00	21.46	2	1,135	0.18%
2020/12/09	2	21.36	0	0.00	21.40	2	1,112	0.18%
2020/12/08	11	21.40	16	21.39	21.45	-5	1,083	-0.46%
2020/12/07	16	21.62	0.1	21.60	21.58	15.9	1,054	1.51%
2020/12/03	0	0.00	2	21.50	21.49	-2	1,011	-0.20%
2020/12/01	2	21.41	2	21.46	21.51	0	1,015	0.00%
2020/11/30	1	21.50	2	21.53	21.42	-1	1,007	-0.10%
2020/11/26	1	21.60	0	0.00	21.60	1	992	0.10%
2020/11/25	1	21.58	0	0.00	21.53	1	990	0.10%
2020/11/24	1	21.60	5	21.65	21.59	-4	984	-0.41%
2020/11/23	2	21.61	1	21.64	21.64	1	980	0.10%
2020/11/19	0	21.58	0	0.00	21.56	0	966	0.00%
2020/11/18	0.8	21.56	2	21.59	21.60	-1.3	958	-0.13%
2020/11/17	1	21.51	11	21.52	21.53	-10	954	-1.05%
2020/11/12	0.6	21.37	0	0.00	21.38	0.6	995	0.06%
2020/11/11	7.9	21.37	3	21.37	21.62	4.9	1,007	0.48%
2020/11/10	2.6	21.07	0	0.00	21.06	2.6	970	0.27%
2020/11/09	0.6	20.83	0	0.00	20.86	0.6	958	0.06%
2020/11/06	1	20.65	0	0.00	20.70	1	961	0.10%
2020/11/05	1.3	20.60	0	0.00	20.62	1.3	973	0.13%
2020/11/04	0	0.00	1	20.59	20.58	-1	998	-0.10%
2020/11/02	1	20.45	0	0.00	20.35	1	1,022	0.09%
2020/10/30	1.3	20.22	0	0.00	20.24	1.3	1,032	0.12%
2020/10/26	7	20.52	15.2	20.51	20.49	-8.2	1,092	-0.75%
2020/10/22	0	0.00	1	20.36	20.39	-1	1,133	-0.09%
2020/10/21	0	0.00	1	20.35	20.34	-1	1,181	-0.08%
2020/10/15	0	0.00	10	20.43	20.48	-10	1,288	-0.78%
2020/10/13	0	0.00	1	20.51	20.51	-1	1,319	-0.08%
2020/10/06	10	20.66	0	0.00	20.67	10	1,411	0.71%
2020/10/05	0	0.00	7	20.58	20.50	-7	1,416	-0.49%
2020/09/30	0	0.00	10	20.53	20.49	-10	1,434	-0.70%
2020/09/25	10	20.16	1	20.13	20.17	9	1,549	0.58%
2020/09/24	10	20.27	0	0.00	20.13	10	1,564	0.64%
2020/09/22	1	20.66	0	0.00	20.63	1	1,558	0.06%
2020/09/21	0.1	20.90	2	20.95	20.86	-2	1,553	-0.13%
2020/09/17	0.1	20.98	0	0.00	20.96	0.1	1,567	0.00%
2020/09/16	0	0.00	12	21.05	21.05	-12	1,572	-0.76%
2020/09/11	0	0.00	5	20.94	20.97	-5	1,597	-0.31%
2020/09/09	5	20.81	2	20.90	20.93	3	1,628	0.18%
2020/09/07	1	20.99	0	0.00	20.98	1	1,705	0.06%
2020/09/04	4	20.88	1	20.88	20.91	3	1,750	0.17%
2020/09/03	2	20.98	5	20.98	21.02	-3	1,747	-0.17%
2020/09/02	4	20.95	0	0.00	20.96	4	1,751	0.23%
2020/09/01	1	21.00	0	0.00	21.02	1	1,768	0.06%
2020/08/31	1	21.10	1	21.23	21.05	0	1,782	0.00%
2020/08/28	0	0.00	2	21.18	21.20	-2	1,812	-0.11%
2020/08/26	0	0.00	10	21.24	21.23	-10	1,836	-0.54%
2020/08/25	12	21.20	28	21.26	21.23	-16	1,858	-0.86%
2020/08/24	4.1	21.15	1	21.17	21.16	3.1	1,860	0.16%
2020/08/20	30	21.09	5	21.01	21.03	25	1,874	1.33%
2020/08/19	3	21.46	1	21.52	21.43	2	1,872	0.11%
2020/08/18	5	21.37	1	21.42	21.42	4	1,864	0.21%
2020/08/17	1	21.36	4	21.39	21.43	-3	1,889	-0.16%
2020/08/14	2	21.24	6	21.25	21.24	-4	1,866	-0.21%
2020/08/12	1	21.14	0	0.00	21.17	1	1,862	0.05%
2020/08/11	5	21.29	1	21.33	21.24	4	1,863	0.21%
2020/08/10	0	0.00	2	21.22	21.25	-2	1,871	-0.11%
2020/08/07	0	0.00	5	21.16	21.14	-5	1,866	-0.27%
2020/08/05	8	21.02	0	0.00	21.02	8	1,887	0.42%
2020/08/03	6	20.90	10	20.92	20.89	-4	1,922	-0.21%
2020/07/30	1	20.95	0	0.00	21.03	1	1,915	0.05%
2020/07/28	0	0.00	2	20.74	20.74	-2	1,982	-0.10%
2020/07/27	26	21.04	0	0.00	20.79	26	2,000	1.30%
2020/07/24	1	21.15	5	21.03	21.03	-4	2,004	-0.20%
2020/07/22	2	21.22	3	21.23	21.24	-1	2,022	-0.05%
2020/07/20	1	21.20	0	0.00	21.18	1	1,999	0.05%
2020/07/16	0	0.00	1	21.19	21.22	-1	2,046	-0.05%
2020/07/14	0	0.00	5	21.16	21.15	-5	2,018	-0.25%
2020/07/13	1	21.16	0	0.00	21.20	1	2,036	0.05%
2020/07/10	1	21.13	1	21.12	21.09	0	2,045	0.00%
2020/07/09	1	21.37	13	21.36	21.31	-12	2,040	-0.59%
2020/07/07	0	0.00	1	21.43	21.27	-1	2,064	-0.05%
2020/07/06	44	21.21	0	0.00	21.31	44	2,039	2.16%
2020/07/03	1	21.11	5	21.10	21.12	-4	2,033	-0.20%
2020/07/02	6	21.00	0	0.00	21.00	6	2,046	0.29%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/30	0	0.00	1	20.83	20.87	-1	2,102	-0.05%
2020/06/24	1	20.86	0	0.00	20.85	1	2,128	0.05%
2020/06/23	2	20.75	5	20.79	20.82	-3	2,174	-0.14%
2020/06/19	1	20.84	2	20.82	20.78	-1	2,250	-0.04%
2020/06/18	4	20.81	2	20.84	20.83	2	2,266	0.09%
2020/06/17	0	0.00	1	20.92	20.88	-1	2,293	-0.04%
2020/06/16	2	20.89	2	20.83	20.86	0	2,355	0.00%
2020/06/15	8	20.57	0	0.00	20.51	8	2,479	0.32%
2020/06/12	25	20.62	0	0.00	20.65	25	2,495	1.00%
2020/06/11	1	21.05	0	0.00	20.83	1	2,567	0.04%
2020/06/08	1	21.03	14	21.04	21.05	-13	2,837	-0.46%
2020/06/05	5	20.92	20	20.93	20.94	-15	2,863	-0.52%
2020/06/04	4	20.96	70	20.87	20.86	-66	2,930	-2.25%
2020/06/03	5	20.77	12	20.77	20.82	-7	3,008	-0.23%
2020/06/01	1	20.43	0	0.00	20.40	1	3,021	0.03%
2020/05/28	0	0.00	3	20.22	20.11	-3	3,030	-0.10%
2020/05/26	0	0.00	2	20.17	20.23	-2	3,129	-0.06%
2020/05/25	2	19.98	0	0.00	20.02	2	3,159	0.06%
2020/05/22	1	19.98	0	0.00	20.00	1	3,192	0.03%
2020/05/20	1	20.10	0	0.00	20.11	1	3,245	0.03%
2020/05/19	2	20.05	2	20.02	20.06	0	3,290	0.00%
2020/05/15	10	20.00	0	0.00	19.90	10	3,350	0.30%
2020/05/14	27	19.95	0	0.00	19.90	27	3,363	0.80%
2020/05/13	10	20.01	12	20.04	20.07	-2	3,371	-0.06%
2020/05/12	33	20.06	43	20.02	20.05	-10	3,428	-0.29%
2020/05/11	1	20.22	1	20.14	20.22	0	3,459	0.00%
2020/05/08	1	20.00	0	0.00	19.99	1	3,469	0.03%
2020/05/06	3	19.84	1	19.80	19.87	2	3,560	0.06%
2020/05/05	4	19.90	20	19.90	19.94	-16	3,655	-0.44%
2020/05/04	24	19.80	30	19.80	19.79	-6	3,676	-0.16%
2020/04/29	0	0.00	1	19.88	19.89	-1	3,716	-0.03%
2020/04/27	32	19.29	2	19.27	19.45	30	4,313	0.70%
2020/04/24	62	19.07	0	0.00	19.06	62	4,548	1.36%
2020/04/22	2	18.76	0	0.00	18.95	2	4,919	0.04%
2020/04/21	1	19.20	0	0.00	19.02	1	5,077	0.02%
2020/04/20	5	19.54	30	19.52	19.55	-25	5,402	-0.46%
2020/04/16	0	0.00	1	19.51	19.54	-1	6,515	-0.02%
2020/04/14	0	0.00	17	19.51	19.53	-17	6,678	-0.25%
2020/04/13	30	19.20	0	0.00	19.13	30	6,651	0.45%
2020/04/10	14	19.00	2	19.22	19.22	12	6,618	0.18%
2020/04/09	11	18.94	0	0.00	18.91	11	6,592	0.17%
2020/04/08	1	18.78	0	0.00	18.92	1	6,558	0.02%
2020/04/07	1	18.55	0	0.00	18.65	1	6,517	0.02%
2020/04/06	12	18.51	0	0.00	18.49	12	6,473	0.19%
2020/04/01	2	18.40	0	0.00	18.41	2	6,443	0.03%
2020/03/27	1	18.39	1	18.65	18.40	0	6,317	0.00%
2020/03/26	0	0.00	2	18.86	18.30	-2	6,259	-0.03%
2020/03/25	2	18.32	0	0.00	18.32	2	6,211	0.03%
2020/03/23	3	16.97	0	0.00	17.07	3	6,124	0.05%
2020/03/20	3	17.47	1	17.56	17.64	2	6,088	0.03%
2020/03/19	0	0.00	4	16.63	16.66	-4	6,010	-0.07%
2020/03/18	37	17.75	107	17.83	17.71	-70	5,859	-1.19%	大賣/
2020/03/17	2.1	18.16	0	0.00	18.27	2.1	5,792	0.04%
2020/03/16	9	19.12	6	19.34	18.89	3	5,683	0.05%
2020/03/13	15	18.94	2	19.27	19.50	13	5,603	0.23%
2020/03/12	14	20.05	33	20.22	19.99	-19	5,450	-0.35%
2020/03/11	1	20.76	0	0.00	20.68	1	5,312	0.02%
2020/03/10	11	20.58	10	20.59	20.82	1	5,246	0.02%
2020/03/09	1	21.00	2	20.96	20.93	-1	5,150	-0.02%
2020/03/06	4	21.36	0	0.00	21.31	4	5,021	0.08%
2020/03/05	0	0.00	3	21.55	21.60	-3	4,972	-0.06%
2020/03/03	3	21.36	0	0.00	21.36	3	4,930	0.06%
2020/03/02	4.2	21.28	0	0.00	21.23	4.2	4,881	0.09%
2020/02/27	2	21.48	0	0.00	21.45	2	4,812	0.04%
2020/02/26	3	21.55	0	0.00	21.54	3	4,730	0.06%
2020/02/25	8	21.69	1	21.56	21.68	7	4,657	0.15%
2020/02/24	5	21.75	0	0.00	21.74	5	4,599	0.11%
2020/02/21	1	22.00	1	21.98	22.00	0	4,513	0.00%
2020/02/20	3	22.10	3	22.18	22.09	0	4,472	0.00%
2020/02/19	0	0.00	10	21.93	22.10	-10	4,405	-0.23%
2020/02/18	5	21.86	0	0.00	21.87	5	4,352	0.11%
2020/02/17	0	0.00	12	21.85	21.89	-12	4,305	-0.28%
2020/02/14	1	21.90	2	21.88	21.90	-1	4,259	-0.02%
2020/02/13	41	21.90	0	0.00	21.91	41	4,223	0.97%
2020/02/12	1	21.91	0	0.00	21.90	1	4,147	0.02%
2020/02/11	0	0.00	4	21.81	21.79	-4	4,070	-0.10%
2020/02/10	2	21.56	0	0.00	21.70	2	4,019	0.05%
2020/02/06	13	21.86	1	21.85	21.88	12	3,878	0.31%
2020/02/05	4	21.57	0	0.00	21.60	4	3,753	0.11%
2020/02/04	5	21.55	5	21.55	21.59	0	3,696	0.00%
2020/02/03	5	21.26	0	0.00	21.32	5	3,619	0.14%
2020/01/31	66	21.56	0	0.00	21.53	66	3,520	1.87%
2020/01/30	22	22.13	10	22.10	22.02	12	3,195	0.38%
2020/01/20	16.5	25.15	0	0.00	25.12	16.5	2,842	0.58%
2020/01/17	66	25.18	2	24.90	25.10	64	2,567	2.49%
2020/01/16	23	24.53	0	0.00	24.71	23	2,295	1.00%
2020/01/15	4	24.49	0	0.00	24.51	4	2,127	0.19%
2020/01/14	7	24.23	9	24.13	24.38	-2	1,915	-0.10%
2020/01/13	71	23.84	0	0.00	23.92	71	1,551	4.58%
2020/01/10	17	24.18	6	24.43	24.48	11	1,033	1.06%
2020/01/09	16	25.00	2	25.89	25.89	14	380	3.68%
2019/11/26	2	23.52	0	0.00	23.56	2	80	2.49%
2019/09/09	0	0.00	1	22.55	22.58	-1	84	-1.19%
2019/06/24	0	0.00	14	22.32	22.35	-14	129	-10.83%
2019/06/21	0	0.00	8	22.31	22.27	-8	126	-6.33%
2019/06/10	0	0.00	20	22.16	22.22	-20	134	-14.86%
2019/05/31	0	0.00	1	21.81	21.84	-1	143	-0.70%
2019/05/28	0	0.00	1	21.68	21.67	-1	160	-0.62%
2019/04/30	20	21.96	0	0.00	22.05	20	305	6.54%
2019/04/22	0	0.00	2	21.69	21.66	-2	313	-0.64%
2019/04/19	0	0.00	1	21.62	21.64	-1	312	-0.32%
2019/04/18	0	0.00	12	21.59	21.58	-12	312	-3.84%
2019/04/16	0	0.00	1	21.60	21.60	-1	314	-0.32%
2019/03/22	2	21.52	0	0.00	21.54	2	329	0.61%
2019/02/25	0	0.00	2	21.23	21.23	-2	287	-0.70%
2019/02/22	2	21.13	0	0.00	21.13	2	287	0.70%
2019/02/21	1	21.24	0	0.00	21.24	1	214	0.47%
2019/01/17	0	0.00	2	20.77	20.76	-2	204	-0.98%
2019/01/15	2	21.24	0	0.00	21.27	2	202	0.99%
2019/01/07	0	0.00	1	21.03	21.09	-1	189	-0.53%
2019/01/03	0	0.00	2	20.94	20.82	-2	192	-1.04%
2018/11/21	1	21.50	0	0.00	21.58	1	158	0.63%
2018/11/19	0	0.00	27	21.74	21.78	-27	155	-17.35%
2018/11/16	0	0.00	3	21.70	21.70	-3	154	-1.94%
2018/11/15	10	21.63	0	0.00	21.64	10	147	6.80%
2018/11/13	3	21.31	3	21.43	21.55	0	144	0.00%
2018/11/09	4	21.59	0	0.00	21.65	4	139	2.86%
2018/11/08	0	0.00	10	21.72	21.76	-10	132	-7.58%
2018/11/07	3	21.50	0	0.00	21.58	3	127	2.35%
2018/11/06	12	21.36	1	21.38	21.40	11	122	8.98%
2018/11/05	21	21.18	0	0.00	21.32	21	115	18.25%
2018/11/02	0	0.00	1	21.20	21.29	-1	99	-1.01%
2018/11/01	1	21.03	0	0.00	21.10	1	101	0.98%
2018/10/31	0	0.00	3	21.05	21.20	-3	103	-2.91%
2018/10/30	0	0.00	3	20.79	20.80	-3	104	-2.88%
2018/10/26	0	0.00	4	20.77	20.69	-4	146	-2.72%
2018/10/25	0	0.00	1	20.74	20.74	-1	163	-0.61%
2018/10/19	0	0.00	4	21.25	21.31	-4	164	-2.44%
2018/10/16	2	21.35	0	0.00	21.30	2	167	1.20%
2018/10/15	1	21.23	0	0.00	21.24	1	169	0.59%
2018/10/08	1	22.16	0	0.00	22.16	1	165	0.60%
2018/10/05	4	22.37	0	0.00	22.25	4	166	2.40%
2018/10/04	3	22.60	0	0.00	22.53	3	167	1.79%
2018/10/02	6	22.88	0	0.00	22.78	6	170	3.53%
2018/09/28	0	0.00	1	22.91	22.96	-1	173	-0.58%
2018/09/26	3	22.89	0	0.00	22.88	3	172	1.74%
2018/09/17	1	22.37	0	0.00	22.38	1	170	0.59%
2018/09/13	6	22.31	0	0.00	22.24	6	171	3.51%
2018/09/12	2	22.25	0	0.00	22.29	2	171	1.17%
2018/09/11	7	22.27	0	0.00	22.28	7	162	4.30%
2018/09/10	6	22.34	1	22.40	22.27	5	152	3.28%
2018/09/07	4	22.37	0	0.00	22.38	4	151	2.63%
2018/09/06	1	22.38	0	0.00	22.41	1	150	0.67%
2018/09/05	1	22.50	0	0.00	22.46	1	150	0.66%
2018/09/04	0	0.00	1	22.45	22.52	-1	150	-0.67%
2018/05/03	1	20.66	0	0.00	20.65	1	96	1.04%
2018/03/01	1	20.94	0	0.00	20.94	1	248	0.40%