期元大S&P日圓正2 (00706L)-元大-大里券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
5.71
漲跌
▼0.14
漲幅
-2.39%
成交量
30,524張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	20	5.73	0	0.00	5.71	20	12,173	0.16%
2024/12/19	22	5.87	0	0.00	5.85	22	12,014	0.18%
2024/12/18	0	0.00	20	5.97	5.99	-20	11,901	-0.17%
2024/12/16	1	5.96	0	0.00	5.96	1	12,542	0.01%
2024/12/13	0	0.00	10	6.02	6.02	-10	12,581	-0.08%
2024/12/11	20	6.14	0	0.00	6.13	20	13,020	0.15%
2024/12/09	0	0.00	10	6.27	6.27	-10	13,485	-0.07%
2024/12/06	0	0.00	20	6.28	6.28	-20	13,598	-0.15%
2024/12/02	0	0.00	30	6.23	6.23	-30	14,471	-0.21%
2024/11/29	3	6.28	0	0.00	6.30	3	14,539	0.02%
2024/11/27	0	0.00	3	6.07	6.13	-3	14,477	-0.02%
2024/11/26	3	5.98	0	0.00	6.02	3	14,496	0.02%
2024/11/15	10	5.81	0	0.00	5.82	10	15,612	0.06%
2024/11/14	30	5.87	5	5.86	5.85	25	15,881	0.16%
2024/11/13	5	5.94	0	0.00	5.95	5	16,046	0.03%
2024/11/08	0	0.00	30	6.08	6.10	-30	16,383	-0.18%
2024/11/07	40	5.98	11	5.98	6.00	29	16,529	0.18%
2024/11/06	2	6.10	0	0.00	6.07	2	16,609	0.01%
2024/11/04	1	6.18	0	0.00	6.18	1	18,046	0.01%
2024/11/01	21	6.14	15	6.17	6.14	6	19,297	0.03%
2024/10/30	5	6.08	0	0.00	6.08	5	19,599	0.03%
2024/10/29	10.3	6.10	27	6.10	6.12	-16.7	20,176	-0.08%
2024/10/24	7	6.15	0	0.00	6.16	7	20,963	0.03%
2024/10/21	0	0.00	300	6.41	6.43	-300	21,042	-1.43%	大賣/鉅額交易
2024/10/17	0	0.00	1	6.43	6.43	-1	21,442	0.00%
2024/10/16	304	6.47	0	0.00	6.45	304	21,519	1.41%	大買/鉅額交易
2024/10/15	20	6.41	750	6.42	6.43	-730	21,501	-3.40%	大賣/鉅額交易
2024/10/11	1	6.50	0	0.00	6.51	1	21,609	0.00%
2024/10/09	772	6.56	0	0.00	6.52	772	21,548	3.58%	大買/鉅額交易
2024/10/08	10	6.60	0	0.00	6.57	10	21,451	0.05%
2024/10/07	6	6.54	0	0.00	6.53	6	21,373	0.03%
2024/10/04	2	6.70	264	6.70	6.74	-262	20,927	-1.25%	大賣/鉅額交易
2024/10/01	40	6.94	0	0.00	6.93	40	20,552	0.19%
2024/09/30	4	7.10	9	7.06	7.12	-5	20,262	-0.02%
2024/09/27	16	6.83	10	6.82	6.75	6	19,681	0.03%
2024/09/26	2	6.88	0	0.00	6.90	2	19,415	0.01%
2024/09/25	0	0.00	5	7.02	7.02	-5	19,132	-0.03%
2024/09/24	5	6.99	4	7.00	6.95	1	19,100	0.01%
2024/09/23	10.3	6.94	10	6.95	6.97	0.3	19,006	0.00%
2024/09/20	10.3	7.15	10	7.13	7.14	0.3	18,785	0.00%
2024/09/19	11.3	7.01	24	7.01	7.11	-12.7	18,673	-0.07%
2024/09/18	22	7.22	0	0.00	7.25	22	18,436	0.12%
2024/09/16	2	7.35	5	7.36	7.35	-3	18,303	-0.02%
2024/09/13	0	0.00	6	7.27	7.27	-6	18,188	-0.03%
2024/09/12	12	7.13	0	0.00	7.11	12	17,933	0.07%
2024/09/11	0	0.00	7	7.19	7.32	-7	17,659	-0.04%
2024/09/06	20	7.09	15	7.05	7.13	5	17,014	0.03%
2024/09/04	9	6.89	2	6.88	6.90	7	16,475	0.04%
2024/09/03	2	6.75	0	0.00	6.80	2	16,222	0.01%
2024/08/30	0	0.00	7	6.93	6.93	-7	15,950	-0.04%
2024/08/28	5	7.00	0	0.00	6.98	5	15,784	0.03%
2024/08/27	2	6.94	0	0.00	6.96	2	15,656	0.01%
2024/08/26	0.3	7.08	0	0.00	7.03	0.3	15,525	0.00%
2024/08/23	10	6.85	0	0.00	6.89	10	15,146	0.07%
2024/08/22	10	6.94	0	0.00	6.94	10	15,010	0.07%
2024/08/20	2	6.80	0	0.00	6.76	2	14,660	0.01%
2024/08/19	5	6.82	0	0.00	6.88	5	14,543	0.03%
2024/08/16	0	0.00	8	6.62	6.62	-8	14,248	-0.06%
2024/08/13	0	0.00	3.2	6.76	6.72	-3.2	13,340	-0.02%
2024/08/12	0	0.00	2.8	6.79	6.78	-2.8	13,229	-0.02%
2024/08/09	28	6.78	1	6.78	6.80	27	13,166	0.21%
2024/08/08	0	0.00	47	6.87	6.87	-47	12,953	-0.36%
2024/08/07	2	6.91	10	6.74	6.74	-8	12,688	-0.06%
2024/08/06	5.8	6.98	30	6.97	6.92	-24.2	11,727	-0.21%
2024/08/05	13	7.07	18	7.08	7.19	-5	10,956	-0.05%
2024/08/02	15	6.61	10	6.62	6.62	5	9,655	0.05%
2024/08/01	0.2	6.60	47	6.63	6.59	-46.8	9,331	-0.50%
2024/07/31	2	6.39	15	6.39	6.35	-13	8,890	-0.15%
2024/07/29	8	6.29	7	6.30	6.27	1	8,489	0.01%
2024/07/23	0	0.00	32	6.06	6.09	-32	9,180	-0.35%
2024/07/22	0	0.00	43	6.02	6.03	-43	9,178	-0.47%
2024/07/19	0	0.00	1	6.01	5.98	-1	9,290	-0.01%
2024/07/16	1	5.91	0	0.00	5.91	1	8,753	0.01%
2024/07/15	14	5.95	0	0.00	5.98	14	8,862	0.16%
2024/07/12	1	5.88	0	0.00	5.90	1	8,742	0.01%
2024/07/11	12	5.71	0	0.00	5.71	12	8,638	0.14%
2024/07/08	0	0.00	17	5.79	5.79	-17	9,125	-0.19%
2024/07/05	24	5.77	0	0.00	5.79	24	9,385	0.26%
2024/07/04	10	5.73	0	0.00	5.73	10	9,384	0.11%
2024/07/02	32	5.72	53	5.74	5.73	-21	9,440	-0.22%
2024/07/01	0	0.00	1	5.78	5.77	-1	9,353	-0.01%
2024/06/28	33	5.78	0	0.00	5.79	33	9,430	0.35%
2024/06/26	6	5.88	0	0.00	5.88	6	9,218	0.07%
2024/06/25	3	5.90	0	0.00	5.92	3	9,240	0.03%
2024/06/24	4	5.88	4	5.88	5.89	0	9,311	0.00%
2024/06/21	2	5.94	3	5.95	5.95	-1	9,173	-0.01%
2024/06/14	13	6.03	0	0.00	6.02	13	10,699	0.12%
2024/06/13	9	6.08	0	0.00	6.08	9	10,948	0.08%
2024/06/11	1	6.07	0	0.00	6.07	1	11,159	0.01%
2024/06/07	9	6.19	0	0.00	6.19	9	11,268	0.08%
2024/06/05	1	6.22	0	0.00	6.21	1	11,840	0.01%
2024/06/03	5	6.08	6	6.10	6.08	-1	12,265	-0.01%
2024/05/31	6	6.13	0	0.00	6.13	6	12,317	0.05%
2024/05/30	1	6.08	0	0.00	6.11	1	12,352	0.01%
2024/05/29	1	6.10	0	0.00	6.10	1	12,337	0.01%
2024/05/28	1	6.13	0	0.00	6.14	1	12,393	0.01%
2024/05/24	0	0.00	4	6.13	6.13	-4	12,493	-0.03%
2024/05/23	1	6.15	0	0.00	6.16	1	12,601	0.01%
2024/05/22	4	6.20	0	0.00	6.19	4	12,622	0.03%
2024/05/21	2	6.18	25	6.18	6.19	-23	12,632	-0.18%
2024/05/20	29	6.24	10	6.23	6.23	19	12,620	0.15%
2024/05/17	0	0.00	3	6.24	6.24	-3	12,676	-0.02%
2024/05/15	8	6.21	175	6.19	6.22	-167	12,909	-1.29%	大賣/鉅額交易
2024/05/14	1	6.20	0	0.00	6.21	1	13,460	0.01%
2024/05/09	2	6.28	0	0.00	6.28	2	14,027	0.01%
2024/05/08	0	0.00	20	6.31	6.31	-20	14,018	-0.14%
2024/05/07	8	6.36	30	6.40	6.37	-22	14,001	-0.16%
2024/05/03	104	6.49	0	0.00	6.49	104	13,847	0.75%	大買/鉅額交易
2024/05/02	20	6.28	0	0.00	6.29	20	13,574	0.15%
2024/04/30	30	6.23	0	0.00	6.23	30	13,605	0.22%
2024/04/29	61	6.07	12	6.04	6.36	49	13,512	0.36%
2024/04/26	1	6.31	0	0.00	6.27	1	12,423	0.01%
2024/04/25	1	6.31	0	0.00	6.29	1	12,332	0.01%
2024/04/24	1	6.37	20	6.38	6.38	-19	12,300	-0.15%
2024/04/23	2	6.39	0	0.00	6.39	2	12,480	0.02%
2024/04/22	0	0.00	24	6.38	6.39	-24	12,533	-0.19%
2024/04/18	2	6.44	0	0.00	6.43	2	12,365	0.02%
2024/04/17	54	6.40	10	6.40	6.40	44	12,398	0.35%
2024/04/16	0	0.00	30	6.42	6.42	-30	12,351	-0.24%
2024/04/15	20	6.50	0	0.00	6.47	20	12,115	0.17%
2024/04/12	5	6.55	35	6.53	6.53	-30	11,977	-0.25%
2024/04/11	0	0.00	49	6.56	6.56	-49	11,988	-0.41%
2024/04/10	10	6.67	3	6.66	6.66	7	11,933	0.06%
2024/04/03	1	6.71	0	0.00	6.71	1	11,950	0.01%
2024/04/02	4	6.70	0	0.00	6.70	4	12,008	0.03%
2024/04/01	1	6.72	0	0.00	6.74	1	11,905	0.01%
2024/03/29	1	6.75	0	0.00	6.77	1	11,844	0.01%
2024/03/28	10	6.74	0	0.00	6.75	10	11,915	0.08%
2024/03/27	1	6.72	0	0.00	6.71	1	12,013	0.01%
2024/03/26	0	0.00	5	6.73	6.74	-5	11,904	-0.04%
2024/03/25	30	6.76	0	0.00	6.76	30	12,039	0.25%
2024/03/22	5	6.73	0	0.00	6.74	5	12,317	0.04%
2024/03/21	1	6.81	0	0.00	6.80	1	12,247	0.01%
2024/03/20	1,027	6.76	13	6.76	6.73	1,014	12,234	8.29%	大買/鉅額交易
2024/03/19	20	6.88	0	0.00	6.86	20	12,125	0.16%
2024/03/18	1	6.95	0	0.00	6.98	1	11,589	0.01%
2024/03/13	0	0.00	20	7.13	7.12	-20	11,941	-0.17%
2024/03/12	6	7.18	0	0.00	7.14	6	11,902	0.05%
2024/03/11	11	7.19	29	7.19	7.20	-18	11,668	-0.15%
2024/03/08	2	7.09	3	7.10	7.10	-1	11,329	-0.01%
2024/03/07	7	7.01	10	7.01	7.05	-3	11,278	-0.03%
2024/03/06	3	6.91	0	0.00	6.92	3	11,243	0.03%
2024/03/05	6	6.87	0	0.00	6.87	6	11,195	0.05%
2024/03/04	8	6.91	120	6.90	6.90	-112	11,255	-1.00%	大賣/鉅額交易
2024/03/01	6	6.88	25	6.88	6.88	-19	11,214	-0.17%
2024/02/29	34	6.94	6	6.88	6.94	28	11,103	0.25%
2024/02/26	1	6.88	0	0.00	6.89	1	11,325	0.01%
2024/02/23	8	6.90	0	0.00	6.89	8	11,255	0.07%
2024/02/22	42	6.91	0	0.00	6.91	42	11,406	0.37%
2024/02/20	11	6.91	0	0.00	6.91	11	11,473	0.10%
2024/02/19	5	6.95	0	0.00	6.95	5	11,446	0.04%
2024/02/16	9	6.93	0	0.00	6.92	9	11,429	0.08%
2024/02/15	10	6.97	0	0.00	6.97	10	11,107	0.09%
2024/02/05	65	7.13	2	7.13	7.14	63	10,579	0.60%
2024/01/30	0	0.00	9	7.23	7.24	-9	10,041	-0.09%
2024/01/26	1	7.21	0	0.00	7.21	1	9,957	0.01%
2024/01/25	0	0.00	9	7.22	7.22	-9	9,957	-0.09%
2024/01/23	11	7.18	15	7.18	7.20	-4	9,974	-0.04%
2024/01/22	2	7.21	0	0.00	7.20	2	9,844	0.02%
2024/01/18	10	7.21	0	0.00	7.21	10	9,787	0.10%
2024/01/17	6	7.28	0	0.00	7.28	6	9,626	0.06%
2024/01/16	5	7.41	0	0.00	7.40	5	9,375	0.05%
2024/01/10	2	7.53	2	7.53	7.54	0	9,264	0.00%
2024/01/08	8	7.59	1	7.57	7.59	7	9,139	0.08%
2024/01/05	5	7.55	0	0.00	7.56	5	9,145	0.05%
2024/01/04	24	7.69	0	0.00	7.67	24	9,062	0.26%
2024/01/02	0	0.00	5	7.88	7.88	-5	8,783	-0.06%
2023/12/29	0	0.00	1	7.87	7.91	-1	8,740	-0.01%
2023/12/28	1	7.90	0	0.00	7.91	1	8,715	0.01%
2023/12/27	2	7.80	0	0.00	7.81	2	8,650	0.02%
2023/12/25	1	7.83	0	0.00	7.77	1	8,690	0.01%
2023/12/21	13	7.79	0.4	7.77	7.81	12.6	8,436	0.15%
2023/12/18	1	7.89	0	0.00	7.91	1	7,977	0.01%
2023/12/15	15	7.92	0	0.00	7.96	15	7,839	0.19%
2023/12/14	10	7.88	2	7.86	7.92	8	7,598	0.11%
2023/12/12	0	0.00	2	7.55	7.58	-2	7,183	-0.03%
2023/12/11	20	7.57	1	7.56	7.58	19	6,844	0.28%
2023/12/08	12	7.78	0	0.00	7.74	12	6,657	0.18%
2023/12/06	0	0.00	2	7.39	7.40	-2	6,142	-0.03%
2023/12/05	2	7.40	1	7.40	7.41	1	6,123	0.02%
2023/12/04	2	7.45	1	7.46	7.42	1	6,123	0.02%
2023/12/01	5	7.30	2	7.33	7.32	3	6,026	0.05%
2023/11/30	0	0.00	2	7.41	7.42	-2	5,795	-0.03%
2023/11/29	0	0.00	5	7.44	7.44	-5	5,790	-0.09%
2023/11/24	224	7.25	5	7.23	7.25	219	5,693	3.85%	大買/鉅額交易
2023/11/22	10	7.33	0	0.00	7.30	10	5,396	0.19%
2023/11/21	10	7.40	0	0.00	7.43	10	5,395	0.19%
2023/11/20	20	7.28	0	0.00	7.30	20	5,270	0.38%
2023/11/16	5	7.09	0	0.00	7.10	5	5,204	0.10%
2023/11/14	16	7.07	0	0.00	7.07	16	5,193	0.31%
2023/11/13	14	7.09	9	7.08	7.07	5	5,295	0.09%
2023/11/10	9	7.11	0	0.00	7.10	9	5,328	0.17%
2023/10/31	4	7.25	0	0.00	7.26	4	6,103	0.07%
2023/10/27	1	7.24	0	0.00	7.25	1	6,271	0.02%
2023/10/26	5	7.23	0	0.00	7.22	5	6,497	0.08%
2023/10/16	2	7.35	0	0.00	7.34	2	6,923	0.03%
2023/10/06	5	7.44	0	0.00	7.44	5	7,404	0.07%
2023/09/25	6	7.50	0	0.00	7.50	6	7,972	0.08%
2023/09/19	5	7.58	0	0.00	7.57	5	8,330	0.06%
2023/09/15	0	0.00	2	7.62	7.62	-2	8,491	-0.02%
2023/09/13	0	0.00	3	7.64	7.65	-3	8,545	-0.04%
2023/09/11	1	7.77	0	0.00	7.78	1	8,695	0.01%
2023/09/06	0.4	7.66	0	0.00	7.67	0.4	8,639	0.00%
2023/09/05	5	7.76	0	0.00	7.73	5	8,538	0.06%
2023/09/01	2	7.87	0	0.00	7.86	2	8,475	0.02%
2023/08/31	0	0.00	5	7.83	7.82	-5	8,456	-0.06%
2023/08/30	7	7.80	0	0.00	7.81	7	8,467	0.08%
2023/08/28	10	7.78	0	0.00	7.78	10	8,484	0.12%
2023/08/25	6	7.81	0	0.00	7.83	6	8,449	0.07%
2023/08/24	2	7.94	0	0.00	7.92	2	8,466	0.02%
2023/08/22	0.2	7.85	0	0.00	7.85	0.2	8,501	0.00%
2023/08/18	2	7.91	0	0.00	7.92	2	8,403	0.02%
2023/08/17	9	7.82	0	0.00	7.82	9	8,380	0.11%
2023/08/15	6	7.92	0	0.00	7.92	6	8,187	0.07%
2023/08/14	12	7.99	0	0.00	7.99	12	8,109	0.15%
2023/08/11	21	8.02	0	0.00	8.02	21	7,994	0.26%
2023/08/10	10.3	8.12	0	0.00	8.10	10.3	7,582	0.14%
2023/08/09	10	8.17	0	0.00	8.20	10	7,353	0.14%
2023/08/08	4	8.17	5	8.18	8.19	-1	7,304	-0.01%
2023/08/07	0.4	8.35	6	8.33	8.32	-5.6	7,108	-0.08%
2023/08/02	8	8.24	1	8.20	8.26	7	7,012	0.10%
2023/08/01	998	8.27	0	0.00	8.26	998	6,863	14.54%	大買/鉅額交易
2023/07/31	12	8.38	0	0.00	8.36	12	6,692	0.18%
2023/07/28	1.3	8.71	0	0.00	8.74	1.3	6,456	0.02%
2023/07/26	0.4	8.47	0	0.00	8.47	0.4	6,283	0.01%
2023/07/25	0.3	8.43	0	0.00	8.42	0.3	6,330	0.00%
2023/07/21	1	8.57	0	0.00	8.55	1	6,191	0.02%
2023/07/18	5	8.78	0	0.00	8.78	5	6,009	0.08%
2023/07/14	8	8.88	0	0.00	8.85	8	5,805	0.14%
2023/07/12	2.3	8.66	21	8.63	8.67	-18.7	5,420	-0.34%
2023/07/11	0.1	8.47	9	8.47	8.53	-8.9	5,260	-0.17%
2023/07/10	0.4	8.32	0	0.00	8.25	0.4	4,970	0.01%
2023/07/07	2	8.17	0	0.00	8.20	2	4,824	0.04%
2023/07/06	10	8.19	0	0.00	8.20	10	4,797	0.21%
2023/07/03	10	8.11	0	0.00	8.14	10	4,637	0.22%
2023/06/30	11	8.09	0	0.00	8.12	11	4,493	0.24%
2023/06/29	14	8.15	0	0.00	8.13	14	4,380	0.32%
2023/06/28	0.3	8.22	0	0.00	8.21	0.3	4,237	0.01%
2023/06/27	0.3	8.29	0	0.00	8.27	0.3	4,034	0.01%
2023/06/26	1	8.28	0	0.00	8.29	1	3,892	0.03%
2023/06/15	13.3	8.63	8	8.54	8.54	5.3	3,424	0.15%
2023/06/14	3	8.71	0	0.00	8.70	3	3,244	0.09%
2023/06/12	0	0.00	1	8.79	8.78	-1	3,232	-0.03%
2023/06/09	0.3	8.84	0	0.00	8.80	0.3	3,236	0.01%
2023/06/08	1	8.72	0	0.00	8.75	1	3,259	0.03%
2023/06/07	2	8.82	0	0.00	8.81	2	3,255	0.06%
2023/06/05	6.5	8.73	0	0.00	8.74	6.5	3,273	0.20%
2023/06/02	3.5	8.87	0	0.00	8.86	3.5	3,180	0.11%
2023/06/01	10	8.83	0	0.00	8.80	10	3,154	0.32%
2023/05/31	6	8.75	0	0.00	8.79	6	3,096	0.19%
2023/05/30	1	8.70	0	0.00	8.70	1	3,037	0.03%
2023/05/29	5	8.69	0	0.00	8.72	5	2,962	0.17%
2023/05/26	998	8.77	0	0.00	8.80	998	2,845	35.08%	大買/鉅額交易
2023/05/25	6	8.82	0	0.00	8.81	6	2,741	0.22%
2023/05/23	0	0.00	1	8.94	8.96	-1	2,646	-0.04%
2023/05/18	10	9.11	0	0.00	9.11	10	2,528	0.40%
2023/05/04	1	9.53	0	0.00	9.52	1	2,639	0.04%
2023/05/03	5	9.27	0	0.00	9.34	5	2,601	0.19%
2023/05/02	20	9.17	1	9.18	9.17	19	2,578	0.74%
2023/04/28	9	9.64	0	0.00	9.54	9	2,488	0.36%
2023/04/27	8	9.69	0	0.00	9.70	8	2,460	0.33%
2023/03/30	10	9.92	0	0.00	9.93	10	2,954	0.34%
2023/03/23	0	0.00	20	10.21	10.19	-20	3,162	-0.63%
2023/03/17	1	9.88	0	0.00	9.88	1	3,097	0.03%
2023/03/15	2	9.74	0	0.00	9.69	2	3,018	0.07%
2023/03/14	30	9.81	0	0.00	9.78	30	3,050	0.98%
2023/03/08	338	9.34	0	0.00	9.29	338	3,093	10.92%	大買/鉅額交易
2023/03/03	0	0.00	2	9.44	9.46	-2	3,001	-0.07%
2023/03/01	5	9.50	0	0.00	9.51	5	3,017	0.17%
2023/02/23	10	9.72	0	0.00	9.72	10	2,992	0.33%
2023/02/21	333	9.80	0	0.00	9.80	333	2,973	11.20%	大買/鉅額交易
2023/02/17	0	0.00	50	9.75	9.75	-50	2,992	-1.67%
2023/02/16	15	9.87	5	9.85	9.87	10	3,057	0.33%
2023/02/15	338	10.05	0	0.00	9.99	338	3,174	10.65%	大買/鉅額交易
2023/02/10	0	0.00	1	10.17	10.19	-1	3,134	-0.03%
2023/02/08	0	0.00	11	10.28	10.28	-11	3,146	-0.35%
2023/02/06	8	10.15	0	0.00	10.21	8	3,086	0.26%
2023/02/03	0	0.00	2	10.70	10.69	-2	2,960	-0.07%
2023/01/31	1	10.50	0	0.00	10.50	1	2,964	0.03%
2023/01/16	8	10.93	0	0.00	10.93	8	2,875	0.28%
2023/01/13	0	0.00	7	10.66	10.69	-7	2,832	-0.25%
2023/01/12	0	0.00	14	10.31	10.38	-14	2,729	-0.51%
2023/01/11	6	10.25	0	0.00	10.26	6	2,737	0.22%
2023/01/09	4	10.33	2	10.32	10.36	2	2,754	0.07%
2023/01/06	3	10.10	0	0.00	10.07	3	2,704	0.11%
2023/01/05	2	10.35	0	0.00	10.27	2	2,650	0.08%
2022/12/23	30	10.27	0	0.00	10.28	30	2,443	1.23%
2022/12/21	0	0.00	35	10.37	10.34	-35	2,403	-1.46%
2022/12/20	16	10.19	40	10.20	10.20	-24	2,333	-1.03%
2022/12/09	11	9.83	0	0.00	9.83	11	2,381	0.46%
2022/12/02	1	9.94	0	0.00	9.94	1	2,412	0.04%
2022/11/25	0	0.00	10	9.51	9.52	-10	2,615	-0.38%
2022/11/24	0	0.00	7	9.46	9.46	-7	2,634	-0.27%
2022/11/23	0	0.00	8	9.15	9.16	-8	2,629	-0.30%
2022/11/16	0	0.00	10	9.38	9.37	-10	2,722	-0.37%
2022/11/15	8	9.31	5	9.30	9.31	3	2,761	0.11%
2022/11/14	2	9.42	580	9.46	9.40	-578	2,770	-20.86%	大賣/鉅額交易
2022/11/11	18	9.12	0	0.00	9.18	18	2,693	0.67%
2022/11/10	1	8.68	0	0.00	8.67	1	2,532	0.04%
2022/11/09	4	8.74	0	0.00	8.72	4	2,532	0.16%
2022/10/27	29	8.78	0	0.00	8.79	29	2,548	1.14%
2022/10/24	0	0.00	205	8.41	8.41	-205	2,599	-7.89%	大賣/鉅額交易
2022/10/21	0	0.00	15	8.29	8.27	-15	2,550	-0.59%
2022/10/19	6	8.41	0	0.00	8.40	6	2,505	0.24%
2022/10/18	5	8.44	0	0.00	8.45	5	2,486	0.20%
2022/10/17	4	8.49	0	0.00	8.44	4	2,493	0.16%
2022/10/13	40	8.66	0	0.00	8.67	40	2,447	1.63%
2022/10/12	126	8.76	8	8.75	8.75	118	2,422	4.87%	大買/鉅額交易
2022/10/11	10	8.79	18	8.81	8.78	-8	2,416	-0.33%
2022/10/07	220	8.90	0	0.00	8.90	220	2,406	9.14%	大買/鉅額交易
2022/10/06	380	8.96	0	0.00	8.97	380	2,394	15.87%	大買/鉅額交易
2022/10/05	10	9.00	4	9.03	9.03	6	2,372	0.25%
2022/10/04	1	8.92	0	0.00	8.95	1	2,353	0.04%
2022/09/30	2	8.97	2	8.96	8.97	0	2,387	0.00%
2022/09/29	1	8.98	11	8.99	8.99	-10	2,379	-0.42%
2022/09/28	5	8.95	0	0.00	8.96	5	2,384	0.21%
2022/09/27	6	9.01	75	9.01	9.01	-69	2,369	-2.91%
2022/09/26	1	9.08	0	0.00	9.02	1	2,342	0.04%
2022/09/23	100	9.26	65	9.24	9.24	35	2,313	1.51%
2022/09/22	21	8.98	0	0.00	8.96	21	2,189	0.96%
2022/09/21	31	9.04	0	0.00	9.04	31	2,113	1.47%
2022/09/20	0	0.00	95	9.17	9.16	-95	2,098	-4.53%
2022/09/19	0	0.00	2	9.14	9.13	-2	2,100	-0.10%
2022/09/16	10	9.16	0	0.00	9.15	10	2,097	0.48%
2022/09/14	80	9.01	1	9.00	9.09	79	2,110	3.74%
2022/09/13	1	9.24	0	0.00	9.24	1	2,011	0.05%
2022/09/08	12	9.03	10	9.01	9.06	2	2,037	0.10%
2022/09/07	27	9.08	0.8	9.20	9.08	26.2	2,028	1.29%
2022/09/06	10	9.50	0.2	9.54	9.47	9.8	1,909	0.51%
2022/09/05	1	9.55	10	9.53	9.54	-9	1,920	-0.47%
2022/09/02	20	9.56	0	0.00	9.53	20	1,949	1.03%
2022/09/01	23	9.68	65	9.66	9.65	-42	1,940	-2.16%
2022/08/31	3	9.79	0	0.00	9.81	3	1,915	0.16%
2022/08/30	3	9.79	0	0.00	9.82	3	1,931	0.16%
2022/08/29	37	9.82	10	9.79	9.81	27	1,961	1.38%
2022/08/26	1	10.05	0	0.00	10.04	1	1,878	0.05%
2022/08/25	1	10.03	0	0.00	10.06	1	1,876	0.05%
2022/08/24	0	0.00	1	10.06	10.10	-1	1,874	-0.05%
2022/08/23	45	9.97	0	0.00	9.98	45	1,865	2.41%
2022/08/22	17	9.98	0	0.00	9.99	17	1,833	0.93%
2022/08/19	16	10.12	0	0.00	10.13	16	1,770	0.90%
2022/08/18	7	10.33	0	0.00	10.31	7	1,735	0.40%
2022/08/17	1	10.45	0	0.00	10.46	1	1,706	0.06%
2022/08/11	0	0.00	6	10.54	10.57	-6	1,703	-0.35%
2022/08/10	1	10.32	0	0.00	10.33	1	1,680	0.06%
2022/08/08	5	10.31	0	0.00	10.31	5	1,675	0.30%
2022/08/04	11	10.56	11	10.54	10.51	0	1,624	0.00%
2022/08/03	0	0.00	5	10.67	10.66	-5	1,604	-0.31%
2022/08/02	5	10.95	0	0.00	11.01	5	1,569	0.32%
2022/08/01	0	0.00	11	10.71	10.71	-11	1,528	-0.72%
2022/07/29	20	10.41	5	10.40	10.63	15	1,505	1.00%
2022/07/28	2	10.26	0	0.00	10.24	2	1,467	0.14%
2022/07/27	5	10.05	0	0.00	10.07	5	1,452	0.34%
2022/07/15	1	9.81	1	9.78	9.78	0	1,461	0.00%
2022/07/14	5	9.91	0	0.00	9.88	5	1,448	0.35%
2022/07/11	5	10.06	0	0.00	10.07	5	1,408	0.36%
2022/06/28	5	10.33	0	0.00	10.31	5	1,245	0.40%
2022/06/27	6	10.42	5	10.45	10.39	1	1,239	0.08%
2022/06/24	2	10.43	0	0.00	10.42	2	1,216	0.16%
2022/06/23	5	10.27	0	0.00	10.34	5	1,209	0.41%
2022/06/22	4	10.25	154	10.23	10.22	-150	1,194	-12.55%	大賣/鉅額交易
2022/06/21	0	0.00	13	10.41	10.41	-13	1,147	-1.13%
2022/06/20	3	10.43	0	0.00	10.45	3	1,125	0.27%
2022/06/14	6	10.47	54	10.54	10.47	-48	958	-5.01%
2022/06/13	55	10.42	0	0.00	10.45	55	919	5.98%
2022/06/09	150	10.55	0	0.00	10.55	150	814	18.41%	大買/鉅額交易
2022/05/27	0	0.00	100	11.72	11.77	-100	561	-17.80%
2022/05/25	1	11.75	0	0.00	11.75	1	549	0.18%
2022/05/20	43	11.63	0	0.00	11.63	43	532	8.08%
2022/05/19	1	11.49	0	0.00	11.43	1	499	0.20%
2022/05/13	1	11.43	0	0.00	11.42	1	470	0.21%
2022/05/04	1	11.25	0	0.00	11.25	1	399	0.25%
2022/04/28	105	11.38	0	0.00	11.40	105	363	28.87%	大買/鉅額交易
2022/04/27	1	11.72	0	0.00	11.73	1	326	0.31%
2022/04/21	0	0.00	25	11.59	11.60	-25	276	-9.04%
2022/04/20	19	11.53	9	11.52	11.54	10	273	3.66%
2022/04/19	2	11.76	0	0.00	11.63	2	255	0.78%
2022/04/18	3	11.93	0	0.00	11.89	3	233	1.28%
2022/04/12	5	12.10	0	0.00	12.10	5	211	2.36%
2022/04/11	2	12.28	0	0.00	12.22	2	207	0.96%
2022/04/08	3	12.44	0	0.00	12.41	3	188	1.59%
2022/04/01	0	0.00	2	12.75	12.70	-2	160	-1.24%
2022/03/31	2	12.75	0	0.00	12.76	2	152	1.31%
2022/03/22	0	0.00	28	13.22	13.16	-28	103	-27.03%
2022/03/14	28	13.71	0	0.00	13.70	28	93	30.09%
2022/02/24	4	14.36	4	14.44	14.46	0	102	0.00%
2022/02/18	0	0.00	15	14.30	14.32	-15	101	-14.77%
2022/02/14	0	0.00	15	14.21	14.21	-15	100	-14.92%
2022/02/11	30	14.11	0	0.00	14.13	30	98	30.40%
2022/01/25	0	0.00	5	14.57	14.64	-5	90	-5.53%
2022/01/24	0	0.00	1	14.60	14.57	-1	91	-1.09%
2022/01/21	0	0.00	1	14.62	14.62	-1	92	-1.08%
2022/01/20	5	14.55	0	0.00	14.49	5	89	5.56%
2022/01/14	0	0.00	17	14.63	14.66	-17	89	-19.08%
2022/01/06	1	14.16	0	0.00	14.16	1	91	1.09%
2022/01/05	1	14.14	0	0.00	14.12	1	90	1.10%
2021/12/29	15	14.40	0	0.00	14.41	15	84	17.85%
2021/12/28	2	14.41	0	0.00	14.43	2	83	2.38%
2021/11/30	0	0.00	9	14.71	14.85	-9	81	-11.01%
2021/11/29	0	0.00	6	14.78	14.78	-6	81	-7.38%
2021/11/25	6	14.40	0	0.00	14.38	6	71	8.43%
2021/11/18	0	0.00	5	14.68	14.66	-5	58	-8.60%
2021/11/17	5	14.50	0	0.00	14.51	5	57	8.71%
2021/10/27	0	0.00	10	14.70	14.71	-10	43	-22.83%
2021/10/20	3	14.58	0	0.00	14.60	3	39	7.52%
2021/10/19	11	14.69	0	0.00	14.70	11	38	28.63%
2021/10/12	5	14.91	0	0.00	14.92	5	35	14.06%
2020/03/02	0	0.00	10	17.31	17.20	-10	104	-9.58%
2020/02/05	0	0.00	1	17.09	17.05	-1	83	-1.20%
2020/02/03	10	17.41	0	0.00	17.35	10	81	12.33%
2020/01/15	1	17.10	0	0.00	17.15	1	69	1.43%
2019/08/12	3	18.96	3	18.83	18.97	0	87	0.00%
2019/04/26	0	0.00	1	17.51	17.47	-1	57	-1.75%
2019/03/11	1	17.90	0	0.00	17.89	1	103	0.97%
2018/10/05	0	0.00	1	17.51	17.57	-1	99	-1.01%
2018/05/31	1	19.61	0	0.00	19.62	1	147	0.68%
2018/01/25	0	0.00	2	19.77	19.80	-2	388	-0.52%