期街口布蘭特正2 (00715L)-元大-大里券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.81
漲跌
▲0.29
漲幅
+2.32%
成交量
44,593張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	31	12.52	0	0.00	12.52	31	30,586	0.10%
2025/03/11	45	12.15	20	12.21	12.28	25	31,166	0.08%
2025/03/10	4	12.54	61	12.53	12.51	-57	31,632	-0.18%
2025/03/07	81	12.39	2	12.37	12.39	79	31,806	0.25%
2025/03/06	153.5	12.42	0	0.00	12.43	153.5	31,546	0.49%	大買/鉅額交易
2025/03/05	70	12.84	0.5	12.82	12.86	69.5	30,378	0.23%
2025/03/04	129	12.99	0	0.00	12.97	129	29,668	0.43%	大買/鉅額交易
2025/03/03	17	13.69	347	13.79	13.67	-330	28,485	-1.16%	大賣/鉅額交易
2025/02/27	31	13.37	0	0.00	13.39	31	28,346	0.11%
2025/02/26	78	13.51	15	13.51	13.54	63	28,484	0.22%
2025/02/25	75	14.20	46	14.16	14.23	29	28,139	0.10%
2025/02/24	516	13.98	58	13.97	13.95	458	28,080	1.63%	大買/鉅額交易
2025/02/21	8	14.70	8	14.79	14.70	0	27,573	0.00%
2025/02/20	3	14.56	182	14.50	14.50	-179	28,474	-0.63%	大賣/鉅額交易
2025/02/19	6	14.53	319	14.51	14.55	-313	29,076	-1.08%	大賣/鉅額交易
2025/02/18	3	14.29	31	14.32	14.40	-28	29,290	-0.10%
2025/02/17	30	14.20	30	14.17	14.23	0	29,488	0.00%
2025/02/14	24	14.27	1	14.25	14.30	23	29,757	0.08%
2025/02/13	440	14.12	4	14.31	14.09	436	31,520	1.38%	大買/鉅額交易
2025/02/12	0	0.00	2	14.93	14.92	-2	31,275	-0.01%
2025/02/11	65	14.71	3	14.70	14.73	62	31,409	0.20%
2025/02/10	50	14.37	1	14.30	14.39	49	31,818	0.15%
2025/02/07	4	14.13	0	0.00	14.17	4	32,459	0.01%
2025/02/06	4	14.19	0	0.00	14.20	4	33,499	0.01%
2025/02/05	55	14.62	0	0.00	14.62	55	33,739	0.16%
2025/02/04	10	14.44	6	14.53	14.43	4	35,468	0.01%
2025/02/03	20	14.83	0	0.00	14.95	20	35,878	0.06%
2025/01/22	20	15.55	0	0.00	15.54	20	36,939	0.05%
2025/01/21	6	15.79	0	0.00	15.76	6	38,170	0.02%
2025/01/20	9	16.02	20.6	15.96	15.97	-11.6	38,430	-0.03%
2025/01/17	5	16.37	40	16.30	16.43	-35	38,525	-0.09%
2025/01/16	9	16.62	101	16.62	16.56	-92	39,384	-0.23%	大賣/
2025/01/15	0	0.00	8	15.84	15.92	-8	39,357	-0.02%
2025/01/13	0	0.00	99	16.31	16.35	-99	40,083	-0.25%
2025/01/10	9	14.85	8	14.83	14.86	1	39,300	0.00%
2025/01/09	1	14.26	23	14.32	14.37	-22	39,394	-0.06%
2025/01/08	21	14.86	15	14.84	14.86	6	40,401	0.01%
2025/01/07	0.1	14.39	2	14.39	14.40	-2	40,410	0.00%
2025/01/06	0	0.00	74	14.49	14.41	-74	40,934	-0.18%
2025/01/03	26.2	14.41	18	14.38	14.39	8.2	41,602	0.02%
2025/01/02	2	13.96	23	13.92	13.89	-21	43,019	-0.05%
2024/12/31	20	13.73	79	13.69	13.77	-59	43,701	-0.14%
2024/12/30	0.1	13.50	15	13.48	13.49	-14.9	47,498	-0.03%
2024/12/27	2	13.15	0	0.00	13.17	2	47,119	0.00%
2024/12/26	12	13.33	15	13.32	13.26	-3	47,810	-0.01%
2024/12/25	7	13.18	10	13.17	13.18	-3	48,782	-0.01%
2024/12/24	13	13.05	2	13.10	13.09	11	49,595	0.02%
2024/12/23	10	13.13	15	13.11	13.16	-5	49,967	-0.01%
2024/12/20	20	12.90	11	12.91	12.92	9	50,331	0.02%
2024/12/19	5	13.02	32	13.04	13.04	-27	50,716	-0.05%
2024/12/18	3	13.11	1	13.10	13.13	2	51,927	0.00%
2024/12/17	0	0.00	70	13.30	13.32	-70	52,594	-0.13%
2024/12/16	0	0.00	49	13.44	13.39	-49	53,600	-0.09%
2024/12/13	0	0.00	10	13.13	13.14	-10	53,465	-0.02%
2024/12/12	0	0.00	324.3	13.16	13.21	-324.3	54,095	-0.60%	大賣/鉅額交易
2024/12/11	11	12.86	194	12.85	12.86	-183	53,053	-0.34%	大賣/鉅額交易
2024/12/10	6	12.66	1	12.70	12.62	5	54,272	0.01%
2024/12/09	86	12.47	0	0.00	12.57	86	54,556	0.16%
2024/12/06	61.3	12.68	1	12.71	12.71	60.3	54,433	0.11%
2024/12/05	204	12.82	2	12.84	12.84	202	54,866	0.37%	大買/鉅額交易
2024/12/04	8	13.28	82	13.25	13.30	-74	56,975	-0.13%
2024/12/03	33	12.72	4	12.74	12.78	29	57,763	0.05%
2024/12/02	24	12.77	0	0.00	12.84	24	57,687	0.04%
2024/11/28	207	12.77	0	0.00	12.80	207	59,164	0.35%	大買/鉅額交易
2024/11/27	23	12.81	12	12.85	12.86	11	59,336	0.02%
2024/11/26	12	12.79	6	12.87	12.94	6	59,734	0.01%
2024/11/25	8	13.46	32	13.63	13.41	-24	60,780	-0.04%
2024/11/22	3	13.38	461	13.43	13.32	-458	61,026	-0.75%	大賣/鉅額交易
2024/11/21	10	12.97	8	13.01	12.99	2	60,650	0.00%
2024/11/20	12	13.00	10	13.03	13.03	2	61,809	0.00%
2024/11/19	12	13.08	79.2	13.04	13.06	-67.2	62,269	-0.11%
2024/11/18	240	12.36	7	12.41	12.46	233	62,743	0.37%	大買/鉅額交易
2024/11/15	47	12.69	22	12.80	12.65	25	62,547	0.04%
2024/11/14	17	12.68	35	12.72	12.65	-18	62,376	-0.03%
2024/11/13	44	12.68	15	12.65	12.71	29	62,505	0.05%
2024/11/12	284.3	12.63	1	12.60	12.55	283.3	62,427	0.45%	大買/鉅額交易
2024/11/11	4	13.17	0	0.00	13.19	4	61,260	0.01%
2024/11/08	3	13.76	6	13.67	13.64	-3	60,996	0.00%
2024/11/07	0	0.00	245	13.63	13.74	-245	61,063	-0.40%	大賣/鉅額交易
2024/11/06	3	13.53	160	13.51	13.40	-157	61,245	-0.26%	大賣/鉅額交易
2024/11/05	0	0.00	67	13.52	13.59	-67	61,556	-0.11%
2024/11/04	3	13.17	7	13.20	13.24	-4	61,269	-0.01%
2024/11/01	9	13.22	152	13.21	13.24	-143	62,531	-0.23%	大賣/鉅額交易
2024/10/30	23	12.29	4	12.30	12.32	19	60,994	0.03%
2024/10/29	96	12.35	11	12.31	12.29	85	60,847	0.14%
2024/10/28	118	12.74	5	12.73	12.73	113	59,938	0.19%	大買/鉅額交易
2024/10/25	47	13.42	12	13.41	13.39	35	59,142	0.06%
2024/10/24	26	13.79	6	13.73	13.81	20	59,030	0.03%
2024/10/23	43	13.77	56	13.75	13.83	-13	58,935	-0.02%
2024/10/22	19	13.21	15	13.21	13.18	4	58,074	0.01%
2024/10/21	233.1	12.97	0	0.00	13.00	233.1	58,045	0.40%	大買/鉅額交易
2024/10/18	21	13.40	12	13.47	13.48	9	57,162	0.02%
2024/10/17	112	13.40	30	13.48	13.42	82	57,092	0.14%	大買/
2024/10/16	28.2	13.43	0	0.00	13.44	28.2	56,979	0.05%
2024/10/15	59	13.69	63	13.71	13.47	-4	56,629	-0.01%
2024/10/14	11.1	14.65	2	14.79	14.77	9.1	55,479	0.02%
2024/10/11	14.1	15.03	28.5	15.04	15.06	-14.4	55,119	-0.03%
2024/10/09	49.2	14.57	60	14.50	14.58	-10.8	54,511	-0.02%
2024/10/08	5.1	15.39	206	15.46	15.30	-200.9	53,525	-0.38%	大賣/鉅額交易
2024/10/07	31	14.58	90	14.59	14.59	-59	51,557	-0.11%
2024/10/04	4.3	14.48	677.3	14.46	14.48	-673	50,574	-1.33%	大賣/鉅額交易
2024/10/01	1	12.52	5	12.52	12.51	-4	46,376	-0.01%
2024/09/30	53	12.48	16	12.53	12.51	37	46,276	0.08%
2024/09/27	281.1	12.12	3	12.09	12.18	278.1	45,595	0.61%	大買/鉅額交易
2024/09/26	122.1	12.91	2	12.91	12.69	120.1	44,460	0.27%	大買/鉅額交易
2024/09/25	2	13.37	15	13.46	13.35	-13	43,545	-0.03%
2024/09/24	11	13.29	5	13.24	13.30	6	43,143	0.01%
2024/09/23	9	13.33	144	13.35	13.40	-135	42,632	-0.32%	大賣/鉅額交易
2024/09/20	5	13.16	410	13.17	13.18	-405	42,063	-0.96%	大賣/鉅額交易
2024/09/19	15	12.91	65	12.88	12.93	-50	40,759	-0.12%
2024/09/18	3	12.79	156	12.89	12.77	-153	40,052	-0.38%	大賣/鉅額交易
2024/09/16	5	12.25	0	0.00	12.22	5	38,965	0.01%
2024/09/13	68	12.54	33	12.52	12.58	35	38,368	0.09%
2024/09/12	23.2	12.16	79	12.11	12.23	-55.8	37,517	-0.15%
2024/09/11	159.6	11.71	50	11.69	11.74	109.6	37,147	0.29%	大買/鉅額交易
2024/09/10	47	12.52	25	12.49	12.49	22	35,149	0.06%
2024/09/09	138	12.54	0	0.00	12.54	138	34,600	0.40%	大買/鉅額交易
2024/09/06	233	12.81	35	12.79	12.81	198	33,800	0.59%	大買/鉅額交易
2024/09/05	316	12.93	10	12.93	12.91	306	32,844	0.93%	大買/鉅額交易
2024/09/04	462.3	13.22	1	13.22	13.29	461.3	30,548	1.51%	大買/鉅額交易
2024/09/03	25	14.49	81	14.47	14.46	-56	28,987	-0.19%
2024/09/02	194.7	14.18	0	0.00	14.20	194.7	28,793	0.68%	大買/鉅額交易
2024/08/30	4	14.99	29	15.01	15.10	-25	27,838	-0.09%
2024/08/29	23	14.57	50	14.57	14.63	-27	28,282	-0.10%
2024/08/28	38.6	14.98	55	15.04	14.90	-16.5	28,310	-0.06%
2024/08/27	35.3	15.38	207	15.43	15.48	-171.7	28,053	-0.61%	大賣/鉅額交易
2024/08/26	12	14.85	232	14.88	14.84	-220	26,504	-0.83%	大賣/鉅額交易
2024/08/23	24.5	14.21	41	14.21	14.24	-16.5	26,007	-0.06%
2024/08/22	228.9	13.80	0	0.00	13.84	228.9	25,787	0.89%	大買/鉅額交易
2024/08/21	71.8	14.19	0	0.00	14.20	71.8	24,610	0.29%
2024/08/20	246.5	14.35	0	0.00	14.32	246.5	23,937	1.03%	大買/鉅額交易
2024/08/19	72	15.09	0	0.00	15.04	72	22,722	0.32%
2024/08/16	10	15.58	93	15.58	15.56	-83	22,556	-0.37%
2024/08/15	33.9	15.30	7	15.34	15.28	26.9	22,416	0.12%
2024/08/14	45.2	15.75	11	15.78	15.75	34.2	22,099	0.15%
2024/08/13	0	0.00	50	16.06	15.96	-50	21,878	-0.23%
2024/08/12	0.3	15.33	13.4	15.31	15.35	-13.1	21,163	-0.06%
2024/08/09	34.4	15.11	11	15.09	15.08	23.4	21,136	0.11%
2024/08/08	22	14.93	50	14.94	14.87	-28	20,877	-0.13%
2024/08/07	44	14.25	0	0.00	14.42	44	20,441	0.22%
2024/08/06	121	14.57	6	14.56	14.56	115	19,546	0.59%	大買/鉅額交易
2024/08/05	105	14.53	0	0.00	14.28	105	18,842	0.56%	大買/鉅額交易
2024/08/02	48	15.60	0	0.00	15.65	48	17,368	0.28%
2024/08/01	55	16.13	46	16.16	16.19	9	17,212	0.05%
2024/07/31	1	15.41	10	15.36	15.44	-9	16,927	-0.05%
2024/07/30	75.1	15.20	4	15.18	15.19	71.1	16,707	0.43%
2024/07/29	23	15.88	0	0.00	15.97	23	16,642	0.14%
2024/07/26	60	16.29	0	0.00	16.29	60	16,385	0.37%
2024/07/23	26	16.27	9	16.30	16.25	17	16,301	0.10%
2024/07/22	32.1	16.43	0	0.00	16.49	32.1	16,289	0.20%
2024/07/19	2	17.08	0	0.00	17.03	2	15,998	0.01%
2024/07/18	0.1	17.26	20	17.26	17.29	-19.9	16,102	-0.12%
2024/07/17	24	16.67	3	16.62	16.68	21	16,033	0.13%
2024/07/16	18	17.02	0	0.00	17.02	18	16,194	0.11%
2024/07/15	7	17.01	0	0.00	17.24	7	17,025	0.04%
2024/07/11	3	17.47	5	17.45	17.46	-2	17,364	-0.01%
2024/07/10	14.1	16.97	0	0.00	16.96	14.1	17,475	0.08%
2024/07/09	5	17.41	5	17.40	17.40	0	17,626	0.00%
2024/07/08	5	17.72	3	17.73	17.68	2	17,583	0.01%
2024/07/04	0	0.00	2	18.02	17.94	-2	17,639	-0.01%
2024/07/03	0	0.00	10	17.94	17.94	-10	17,683	-0.06%
2024/07/01	4	17.31	3	17.35	17.36	1	18,045	0.01%
2024/06/28	0	0.00	5	17.40	17.46	-5	18,135	-0.03%
2024/06/27	3	16.91	5	16.92	16.91	-2	18,068	-0.01%
2024/06/26	1	16.94	9	17.03	17.07	-8	18,182	-0.04%
2024/06/25	0	0.00	12	17.21	17.23	-12	18,215	-0.07%
2024/06/21	0	0.00	1	17.02	17.01	-1	18,253	-0.01%
2024/06/20	6	16.86	2	16.87	16.84	4	18,225	0.02%
2024/06/19	0	0.00	8.5	16.92	16.95	-8.5	18,290	-0.05%
2024/06/18	0	0.00	102	16.52	16.48	-102	18,181	-0.56%	大賣/鉅額交易
2024/06/17	6	15.86	6	15.88	15.85	0	17,878	0.00%
2024/06/13	10	15.85	6	15.85	15.87	4	18,048	0.02%
2024/06/12	1.1	15.87	57	15.83	15.92	-56	18,155	-0.31%
2024/06/11	0	0.00	256	15.62	15.60	-256	18,139	-1.41%	大賣/鉅額交易
2024/06/07	1	14.96	23	15.00	15.01	-22	17,447	-0.13%
2024/06/06	15	14.58	46	14.59	14.58	-31	17,166	-0.18%
2024/06/05	88	14.17	1	14.17	14.17	87	17,244	0.50%
2024/06/04	198	14.41	0	0.00	14.42	198	16,712	1.18%	大買/鉅額交易
2024/06/03	95	15.56	0	0.00	15.53	95	15,837	0.60%
2024/05/31	27	15.78	0	0.00	15.83	27	15,463	0.17%
2024/05/30	3	16.38	0	0.00	16.36	3	15,158	0.02%
2024/05/29	0	0.00	3	16.60	16.63	-3	15,442	-0.02%
2024/05/28	0	0.00	3	16.11	16.12	-3	15,127	-0.02%
2024/05/27	0	0.00	9	15.82	15.82	-9	14,856	-0.06%
2024/05/24	8	15.51	0	0.00	15.50	8	14,895	0.05%
2024/05/23	5	15.52	0	0.00	15.54	5	15,021	0.03%
2024/05/22	6	15.93	21	16.00	15.92	-15	14,795	-0.10%
2024/05/21	3	16.25	0	0.00	16.24	3	14,581	0.02%
2024/05/20	0.1	16.54	3	16.48	16.50	-2.9	14,671	-0.02%
2024/05/17	30	16.28	4	16.26	16.26	26	14,874	0.17%
2024/05/16	2	16.02	50	16.04	16.07	-48	14,977	-0.32%
2024/05/15	8	16.00	0	0.00	16.05	8	15,555	0.05%
2024/05/14	2	16.29	5	16.28	16.28	-3	17,134	-0.02%
2024/05/13	14	15.93	0	0.00	15.95	14	18,053	0.08%
2024/05/10	12	16.65	2	16.64	16.67	10	18,457	0.05%
2024/05/09	6	16.41	3	16.40	16.48	3	18,573	0.02%
2024/05/08	7	16.09	15	16.05	16.01	-8	18,627	-0.04%
2024/05/07	23	16.35	0	0.00	16.32	23	18,774	0.12%
2024/05/06	1	16.20	0	0.00	16.24	1	19,744	0.01%
2024/05/03	1	16.45	1	16.53	16.51	0	20,439	0.00%
2024/05/02	16	16.47	4	16.56	16.58	12	20,693	0.06%
2024/04/29	3	17.99	2	17.95	18.03	1	21,248	0.00%
2024/04/26	2	18.20	1	18.20	18.24	1	21,495	0.00%
2024/04/25	1	17.75	0	0.00	17.88	1	21,799	0.00%
2024/04/24	0	0.00	2	17.95	17.97	-2	22,052	-0.01%
2024/04/23	0	0.00	2	17.59	17.66	-2	22,136	-0.01%
2024/04/22	2	17.42	0	0.00	17.34	2	22,304	0.01%
2024/04/19	7.2	18.37	40	18.50	18.31	-32.8	22,294	-0.15%
2024/04/18	27.1	17.60	10.5	17.67	17.67	16.6	22,513	0.07%
2024/04/17	27.1	18.60	0	0.00	18.51	27.1	22,560	0.12%
2024/04/16	0	0.00	22	18.94	18.95	-22	23,071	-0.10%
2024/04/15	1.1	18.66	1	18.59	18.62	0.1	23,620	0.00%
2024/04/12	17.1	18.58	0	0.00	18.67	17.1	23,772	0.07%
2024/04/11	1.1	18.73	20	18.67	18.73	-18.9	24,017	-0.08%
2024/04/10	15	18.14	4	18.15	18.16	11	25,040	0.04%
2024/04/09	0.1	18.69	1	18.66	18.61	-0.9	26,025	0.00%
2024/04/08	0	0.00	16.5	18.19	18.34	-16.5	26,311	-0.06%
2024/04/03	0.2	17.99	5.2	17.97	17.95	-5	26,920	-0.02%
2024/04/02	0	0.00	3	17.53	17.51	-3	27,196	-0.01%
2024/04/01	2	17.12	6	17.25	17.27	-4	27,807	-0.01%
2024/03/29	0.1	17.14	11	17.12	17.12	-10.9	27,856	-0.04%
2024/03/28	0	0.00	20	16.70	16.68	-20	27,917	-0.07%
2024/03/27	14	16.37	0.2	16.42	16.36	13.9	28,321	0.05%
2024/03/26	0.2	16.82	9	16.82	16.82	-8.9	28,738	-0.03%
2024/03/25	7	16.45	8	16.46	16.47	-1	29,260	0.00%
2024/03/22	13	16.27	17.5	16.32	16.25	-4.5	29,868	-0.02%
2024/03/21	5	16.57	0	0.00	16.69	5	30,143	0.02%
2024/03/20	5.1	16.85	0.3	16.85	16.86	4.8	31,039	0.02%
2024/03/19	0	0.00	31	16.67	16.65	-31	31,405	-0.10%
2024/03/18	0	0.00	8	16.24	16.24	-8	33,262	-0.02%
2024/03/15	1.1	16.05	22	16.06	16.05	-20.9	33,332	-0.06%
2024/03/14	0	0.00	51	15.61	15.57	-51	33,559	-0.15%