期街口布蘭特正2 (00715L)-元大-大里券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.66
漲跌
▲0.32
漲幅
+1.85%
成交量
10,784張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	17.42	0	0.00	17.34	2	22,304	0.01%
2024/04/19	7.2	18.37	40	18.50	18.31	-32.8	22,294	-0.15%
2024/04/18	27.1	17.60	10.5	17.67	17.67	16.6	22,513	0.07%
2024/04/17	27.1	18.60	0	0.00	18.51	27.1	22,560	0.12%
2024/04/16	0	0.00	22	18.94	18.95	-22	23,071	-0.10%
2024/04/15	1.1	18.66	1	18.59	18.62	0.1	23,620	0.00%
2024/04/12	17.1	18.58	0	0.00	18.67	17.1	23,772	0.07%
2024/04/11	1.1	18.73	20	18.67	18.73	-18.9	24,017	-0.08%
2024/04/10	15	18.14	4	18.15	18.16	11	25,040	0.04%
2024/04/09	0.1	18.69	1	18.66	18.61	-0.9	26,025	0.00%
2024/04/08	0	0.00	16.5	18.19	18.34	-16.5	26,311	-0.06%
2024/04/03	0.2	17.99	5.2	17.97	17.95	-5	26,920	-0.02%
2024/04/02	0	0.00	3	17.53	17.51	-3	27,196	-0.01%
2024/04/01	2	17.12	6	17.25	17.27	-4	27,807	-0.01%
2024/03/29	0.1	17.14	11	17.12	17.12	-10.9	27,856	-0.04%
2024/03/28	0	0.00	20	16.70	16.68	-20	27,917	-0.07%
2024/03/27	14	16.37	0.2	16.42	16.36	13.9	28,321	0.05%
2024/03/26	0.2	16.82	9	16.82	16.82	-8.9	28,738	-0.03%
2024/03/25	7	16.45	8	16.46	16.47	-1	29,260	0.00%
2024/03/22	13	16.27	17.5	16.32	16.25	-4.5	29,868	-0.02%
2024/03/21	5	16.57	0	0.00	16.69	5	30,143	0.02%
2024/03/20	5.1	16.85	0.3	16.85	16.86	4.8	31,039	0.02%
2024/03/19	0	0.00	31	16.67	16.65	-31	31,405	-0.10%
2024/03/18	0	0.00	8	16.24	16.24	-8	33,262	-0.02%
2024/03/15	1.1	16.05	22	16.06	16.05	-20.9	33,332	-0.06%
2024/03/14	0	0.00	51	15.61	15.57	-51	33,559	-0.15%
2024/03/13	7	14.99	6	15.02	15.03	1	34,057	0.00%
2024/03/12	0	0.00	37	14.98	14.99	-37	35,321	-0.10%
2024/03/11	70	14.71	0	0.00	14.73	70	35,681	0.20%
2024/03/08	0	0.00	11	15.36	15.35	-11	35,737	-0.03%
2024/03/07	0	0.00	10	15.21	15.19	-10	37,171	-0.03%
2024/03/06	12	14.94	0	0.00	15.03	12	37,689	0.03%
2024/03/05	12	15.13	0	0.00	15.14	12	38,155	0.03%
2024/03/04	0	0.00	70	15.53	15.42	-70	38,375	-0.18%
2024/03/01	3	14.98	0	0.00	14.97	3	38,135	0.01%
2024/02/29	50	14.96	61	14.96	14.97	-11	38,478	-0.03%
2024/02/27	0	0.00	41	14.79	14.79	-41	38,610	-0.11%
2024/02/26	77	14.36	1.5	14.37	14.37	75.5	38,826	0.19%
2024/02/23	2.5	15.03	10	15.01	15.01	-7.5	38,873	-0.02%
2024/02/22	10	15.00	16	14.99	15.01	-6	39,367	-0.02%
2024/02/21	13	14.76	5	14.82	14.82	8	40,061	0.02%
2024/02/20	0	0.00	31	15.09	15.10	-31	41,192	-0.08%
2024/02/19	4	14.83	2	14.90	14.86	2	41,311	0.00%
2024/02/16	0	0.00	46	14.84	14.83	-46	41,279	-0.11%
2024/02/15	0.1	14.35	368	14.28	14.35	-367.9	41,169	-0.89%	大賣/鉅額交易
2024/02/05	175	13.29	0	0.00	13.41	175	39,777	0.44%	大買/鉅額交易
2024/02/02	182	13.76	12	13.80	13.75	170	39,130	0.43%	大買/鉅額交易
2024/02/01	64	14.34	7	14.33	14.36	57	39,328	0.14%
2024/01/30	17	14.73	49	14.71	14.74	-32	40,265	-0.08%
2024/01/29	0	0.00	175	15.20	15.18	-175	40,470	-0.43%	大賣/鉅額交易
2024/01/26	0	0.00	115	14.59	14.53	-115	39,718	-0.29%	大賣/鉅額交易
2024/01/25	0	0.00	35	14.01	14.00	-35	39,033	-0.09%
2024/01/24	37	13.75	4	13.82	13.74	33	38,995	0.08%
2024/01/23	0	0.00	82	13.88	13.90	-82	39,219	-0.21%
2024/01/22	36	13.33	0	0.00	13.33	36	38,411	0.09%
2024/01/19	0	0.00	14	13.62	13.56	-14	38,402	-0.04%
2024/01/18	15	13.35	10	13.39	13.36	5	38,240	0.01%
2024/01/17	18	13.27	11	13.25	13.25	7	38,414	0.02%
2024/01/16	16	13.32	6	13.37	13.40	10	38,396	0.03%
2024/01/15	17	13.30	0	0.00	13.43	17	38,550	0.04%
2024/01/12	0	0.00	198	13.51	13.48	-198	38,752	-0.51%	大賣/鉅額交易
2024/01/11	20	12.90	0	0.00	13.00	20	37,890	0.05%
2024/01/10	15	13.16	83	13.15	13.15	-68	38,043	-0.18%
2024/01/09	112	12.67	25	12.66	12.66	87	37,785	0.23%	大買/
2024/01/08	16	13.15	10	13.13	13.13	6	37,685	0.02%
2024/01/05	23.1	13.18	43	13.21	13.26	-19.9	37,498	-0.05%
2024/01/04	0	0.00	270	13.36	13.43	-270	37,508	-0.72%	大賣/鉅額交易
2024/01/03	226	12.58	100	12.54	12.52	126	36,839	0.34%	大買/鉅額交易
2024/01/02	7	13.17	21	13.25	13.30	-14	36,198	-0.04%
2023/12/29	249	12.95	380	12.94	13.08	-131	36,340	-0.36%	大買/大賣/鉅額交易
2023/12/28	55	13.68	67	13.67	13.64	-12	35,482	-0.03%
2023/12/27	101	14.15	165	14.17	14.18	-64	35,567	-0.18%	大買/大賣/
2023/12/26	25	13.62	8	13.63	13.64	17	34,999	0.05%
2023/12/25	29	13.57	96	13.51	13.48	-67	35,269	-0.19%
2023/12/22	368	13.91	59	13.91	13.87	309	35,220	0.88%	大買/鉅額交易
2023/12/21	11	13.75	433	13.73	13.78	-422	34,796	-1.21%	大賣/鉅額交易
2023/12/20	33	13.77	66	13.81	13.78	-33	34,342	-0.10%
2023/12/19	99.2	13.47	20	13.45	13.45	79.2	33,930	0.23%
2023/12/18	74	13.09	35	13.07	13.06	39	33,536	0.12%
2023/12/15	169	13.07	188	13.02	13.03	-19	33,484	-0.06%	大買/大賣/
2023/12/14	36	12.35	43	12.40	12.33	-7	32,514	-0.02%
2023/12/13	425	11.99	1	11.92	11.97	424	32,005	1.32%	大買/鉅額交易
2023/12/12	28	12.95	21	12.95	13.07	7	30,174	0.02%
2023/12/11	105	13.00	37	12.90	13.03	68	30,040	0.23%	大買/
2023/12/08	178	12.52	54	12.51	12.60	124	29,702	0.42%	大買/鉅額交易
2023/12/07	164	12.48	4	12.49	12.55	160	29,130	0.55%	大買/鉅額交易
2023/12/06	35	13.40	50	13.40	13.37	-15	27,889	-0.05%
2023/12/05	143	13.70	0	0.00	13.65	143	27,749	0.52%	大買/鉅額交易
2023/12/04	146	13.83	47	13.74	13.73	99	27,439	0.36%	大買/
2023/12/01	66	14.46	20	14.70	14.61	46	26,096	0.18%
2023/11/30	21	15.25	12	15.13	15.31	9	25,538	0.04%
2023/11/29	2	14.81	34	14.84	14.72	-32	25,205	-0.13%
2023/11/27	16	14.45	20	14.43	14.31	-4	25,153	-0.02%
2023/11/24	21	14.87	22	14.87	14.79	-1	24,980	0.00%
2023/11/22	15	15.21	32	15.19	15.20	-17	24,616	-0.07%
2023/11/21	2.1	15.11	20	15.10	14.99	-17.9	24,410	-0.07%
2023/11/20	74.1	14.65	227	14.60	14.78	-152.9	24,172	-0.63%	大賣/鉅額交易
2023/11/17	111	13.67	97	13.68	13.68	14	23,401	0.06%	大買/
2023/11/16	49	14.77	55	14.77	14.74	-6	22,207	-0.03%
2023/11/15	7.1	15.47	16	15.49	15.49	-8.9	22,088	-0.04%
2023/11/14	13	15.56	38	15.54	15.56	-25	22,049	-0.11%
2023/11/13	17.1	14.86	5	14.92	14.84	12.1	21,906	0.06%
2023/11/10	12	14.63	6	14.75	14.78	6	22,075	0.03%
2023/11/09	68	14.57	567	14.54	14.49	-499	21,756	-2.29%	大賣/鉅額交易
2023/11/08	94	15.15	0	0.00	15.14	94	21,026	0.45%
2023/11/07	4	16.44	15	16.41	16.42	-11	20,128	-0.05%
2023/11/06	18	16.57	0	0.00	16.61	18	20,144	0.09%
2023/11/03	13	17.31	14	17.25	17.35	-1	19,791	-0.01%
2023/11/02	46	16.76	0	0.00	16.73	46	19,620	0.23%
2023/11/01	3	16.80	0	0.00	16.74	3	19,550	0.02%
2023/10/31	24.2	17.26	0	0.00	17.30	24.2	19,405	0.12%
2023/10/30	1	17.88	6	17.84	17.88	-5	19,290	-0.03%
2023/10/27	7.5	17.67	0	0.00	17.91	7.5	19,384	0.04%
2023/10/26	1	18.11	0	0.00	18.13	1	19,456	0.01%
2023/10/25	4	17.46	0	0.00	17.40	4	19,494	0.02%
2023/10/24	12	18.23	20.2	18.21	18.18	-8.2	19,299	-0.04%
2023/10/23	10	18.63	33	18.65	18.56	-23	19,536	-0.12%
2023/10/20	12.4	19.33	11	19.30	19.36	1.4	19,593	0.01%
2023/10/19	461.2	18.55	2	18.57	18.63	459.2	19,529	2.35%	大買/鉅額交易
2023/10/18	23.2	18.59	5	18.59	18.60	18.2	19,695	0.09%
2023/10/17	1	17.81	60	17.78	17.88	-59	19,357	-0.30%
2023/10/16	67	18.33	16	18.16	18.36	51	19,229	0.27%
2023/10/13	50.1	16.73	17	16.71	16.78	33.1	18,867	0.18%
2023/10/12	28.1	16.32	10	16.37	16.38	18.1	19,449	0.09%
2023/10/11	55	17.20	4	17.21	17.23	51	19,720	0.26%
2023/10/06	16	15.90	33	15.88	15.85	-17	20,006	-0.08%
2023/10/05	40	16.73	1	16.64	16.75	39	20,363	0.19%
2023/10/04	0	0.00	3	18.63	18.59	-3	20,295	-0.01%
2023/10/03	54	18.19	6	18.10	18.11	48	21,357	0.22%
2023/10/02	13	19.20	0	0.00	19.16	13	21,804	0.06%
2023/09/28	1	20.39	0	0.00	20.20	1	23,265	0.00%
2023/09/27	188	19.44	4	19.40	19.52	184	24,295	0.76%	大買/鉅額交易
2023/09/25	7	19.00	1	19.09	19.14	6	26,457	0.02%
2023/09/22	2	19.23	4	19.25	19.33	-2	28,113	-0.01%
2023/09/21	0	0.00	161	18.82	18.84	-161	29,379	-0.55%	大賣/鉅額交易
2023/09/20	161	19.28	157.3	19.02	18.99	3.7	33,398	0.01%	大買/大賣/
2023/09/19	6	19.58	200.3	19.57	19.58	-194.3	33,660	-0.58%	大賣/鉅額交易
2023/09/18	1	19.38	0	0.00	19.53	1	35,459	0.00%
2023/09/15	0	0.00	16	19.48	19.54	-16	36,770	-0.04%
2023/09/14	1.1	18.70	12	18.70	18.75	-10.9	37,878	-0.03%
2023/09/13	10.2	18.75	2	18.76	18.76	8.2	39,214	0.02%
2023/09/12	305	18.23	12	18.17	18.25	293	43,060	0.68%	大買/鉅額交易
2023/09/11	65	18.05	20	18.03	18.08	45	44,133	0.10%
2023/09/08	4	17.62	14	17.65	17.60	-10	45,901	-0.02%
2023/09/07	107	18.10	534	18.08	17.94	-427	50,129	-0.85%	大買/大賣/鉅額交易
2023/09/06	0	0.00	41	17.85	17.83	-41	52,141	-0.08%
2023/09/05	3	17.34	11	17.33	17.35	-8	53,147	-0.02%
2023/09/04	1.2	17.23	44	17.21	17.21	-42.8	54,375	-0.08%
2023/09/01	0	0.00	37	16.62	16.62	-37	54,841	-0.07%
2023/08/31	180	15.97	0	0.00	15.96	180	55,432	0.32%	大買/鉅額交易
2023/08/30	71	15.88	5	15.93	15.95	66	58,517	0.11%
2023/08/29	97	15.41	97	15.37	15.46	0	59,445	0.00%
2023/08/28	4	15.43	3	15.49	15.48	1	61,868	0.00%
2023/08/25	10	15.17	5	15.13	15.19	5	65,073	0.01%
2023/08/24	112	14.99	15	14.99	15.05	97	65,539	0.15%	大買/
2023/08/23	30	15.48	0	0.00	15.44	30	65,870	0.05%
2023/08/22	13	15.55	0.2	15.62	15.52	12.8	66,740	0.02%
2023/08/21	11.2	15.79	5	15.91	15.90	6.2	67,700	0.01%
2023/08/18	12	15.38	0	0.00	15.36	12	68,745	0.02%
2023/08/17	16	15.08	0	0.00	15.14	16	69,516	0.02%
2023/08/16	110	15.59	98.3	15.52	15.52	11.7	70,403	0.02%	大買/
2023/08/15	10.3	16.17	5	16.15	16.11	5.3	70,342	0.01%
2023/08/14	13.3	16.03	0	0.00	16.01	13.3	72,093	0.02%
2023/08/11	35	16.22	32	16.13	16.12	3	72,441	0.00%
2023/08/10	13	16.54	0	0.00	16.59	13	73,184	0.02%
2023/08/09	20	16.08	30	16.05	16.04	-10	73,908	-0.01%
2023/08/08	20	15.82	62	15.80	15.79	-42	75,316	-0.06%
2023/08/07	0	0.00	59	16.12	16.10	-59	75,657	-0.08%
2023/08/04	15	15.72	2	15.74	15.77	13	76,383	0.02%
2023/08/02	0	0.00	1	15.96	15.84	-1	77,425	0.00%
2023/08/01	0.4	15.68	39	15.64	15.62	-38.6	78,713	-0.05%
2023/07/31	1	15.21	8	15.22	15.20	-7	80,639	-0.01%
2023/07/28	0	0.00	59	14.93	14.95	-59	83,771	-0.07%
2023/07/27	7	14.86	84	14.86	14.85	-77	85,900	-0.09%
2023/07/26	1	14.71	16	14.71	14.65	-15	86,130	-0.02%
2023/07/25	0	0.00	123	14.65	14.68	-123	86,294	-0.14%	大賣/鉅額交易
2023/07/24	1	14.03	11	13.96	13.99	-10	87,344	-0.01%
2023/07/21	0	0.00	16	13.71	13.75	-16	87,331	-0.02%
2023/07/20	16.2	13.50	3	13.47	13.45	13.2	87,415	0.02%
2023/07/19	124.2	13.46	17	13.46	13.43	107.2	87,592	0.12%	大買/鉅額交易
2023/07/18	2	13.18	10	13.18	13.17	-8	87,766	-0.01%
2023/07/17	10	13.28	110	13.29	13.25	-100	88,059	-0.11%	大賣/
2023/07/14	0.2	13.95	154	13.95	13.92	-153.8	87,436	-0.18%	大賣/鉅額交易
2023/07/13	1	13.71	81	13.70	13.67	-80	87,416	-0.09%
2023/07/12	0	0.00	34	13.48	13.44	-34	86,888	-0.04%
2023/07/11	2	13.05	16	13.03	13.03	-14	86,599	-0.02%
2023/07/10	0	0.00	236	13.03	13.02	-236	86,864	-0.27%	大賣/鉅額交易
2023/07/07	0	0.00	117	12.56	12.61	-117	86,425	-0.14%	大賣/鉅額交易
2023/07/06	0	0.00	278	12.49	12.45	-278	85,890	-0.32%	大賣/鉅額交易
2023/07/05	10	12.22	20	12.26	12.25	-10	85,218	-0.01%
2023/07/04	19	11.97	43	11.91	11.97	-24	84,229	-0.03%
2023/07/03	1	12.06	88	12.08	12.07	-87	87,011	-0.10%
2023/06/30	0	0.00	84.5	11.79	11.83	-84.5	86,726	-0.10%
2023/06/29	46	11.60	175	11.61	11.58	-129	85,613	-0.15%	大賣/鉅額交易
2023/06/28	404.5	11.36	10	11.39	11.43	394.5	85,229	0.46%	大買/鉅額交易
2023/06/27	41	11.89	36	11.86	11.93	5	82,607	0.01%
2023/06/26	84	11.73	0	0.00	11.76	84	82,529	0.10%
2023/06/21	1	12.26	108	12.25	12.29	-107	81,257	-0.13%	大賣/鉅額交易
2023/06/20	0	0.00	82	12.16	12.11	-82	80,662	-0.10%
2023/06/19	11	12.01	93	12.02	12.03	-82	80,103	-0.10%
2023/06/16	0	0.00	259.6	11.95	11.98	-259.6	79,570	-0.33%	大賣/鉅額交易
2023/06/15	88	11.31	83	11.32	11.39	5	77,408	0.01%
2023/06/14	25	11.66	101	11.59	11.72	-76	77,895	-0.10%	大賣/
2023/06/13	308.3	11.15	17	11.15	11.15	291.3	79,684	0.37%	大買/鉅額交易
2023/06/12	184.3	11.63	18	11.62	11.63	166.3	77,368	0.21%	大買/鉅額交易
2023/06/09	104	12.11	5	12.11	12.09	99	76,785	0.13%	大買/
2023/06/08	0	0.00	43	12.47	12.46	-43	76,268	-0.06%
2023/06/07	81	12.20	20	12.20	12.15	61	75,944	0.08%
2023/06/06	20	12.31	41	12.29	12.36	-21	75,545	-0.03%
2023/06/05	18	12.48	341	12.45	12.49	-323	74,942	-0.43%	大賣/鉅額交易
2023/06/02	51.9	11.72	65	11.77	11.79	-13.1	72,352	-0.02%
2023/06/01	212	11.30	2	11.39	11.33	210	71,759	0.29%	大買/鉅額交易
2023/05/31	403.1	11.54	51	11.55	11.48	352.1	69,760	0.50%	大買/鉅額交易
2023/05/30	41	12.54	34.5	12.45	12.44	6.5	66,820	0.01%
2023/05/29	25	12.74	91	12.77	12.73	-66	66,756	-0.10%
2023/05/26	73	12.29	74	12.23	12.32	-1	66,782	0.00%
2023/05/25	6	12.98	15	13.01	12.97	-9	67,197	-0.01%
2023/05/24	9	12.80	85.8	12.81	12.80	-76.8	66,280	-0.12%
2023/05/23	11	12.31	42	12.33	12.31	-31	65,019	-0.05%
2023/05/22	52.5	11.99	48	11.99	11.99	4.5	64,287	0.01%
2023/05/19	9	12.41	6	12.25	12.44	3	63,214	0.00%
2023/05/18	11	12.47	78	12.48	12.47	-67	62,935	-0.11%
2023/05/17	73	11.94	26	11.97	11.93	47	61,307	0.08%
2023/05/16	2	12.13	57	12.15	12.13	-55	61,099	-0.09%
2023/05/15	67	11.56	3	11.53	11.60	64	60,746	0.11%
2023/05/12	68.2	11.90	55	11.83	11.83	13.2	59,994	0.02%
2023/05/11	35	12.63	18	12.61	12.63	17	59,078	0.03%
2023/05/10	4	12.59	27	12.59	12.58	-23	59,225	-0.04%
2023/05/09	89	12.49	116.5	12.47	12.46	-27.5	58,800	-0.05%	大賣/
2023/05/08	113	12.11	129	12.09	12.21	-16	58,374	-0.03%	大買/大賣/
2023/05/05	142.5	11.34	12	11.43	11.43	130.5	57,329	0.23%	大買/鉅額交易
2023/05/04	411.7	11.37	17	11.32	11.47	394.7	55,671	0.71%	大買/鉅額交易
2023/05/03	279	12.19	0	0.00	12.17	279	52,380	0.53%	大買/鉅額交易
2023/05/02	11	13.50	111	13.49	13.49	-100	50,158	-0.20%	大賣/
2023/04/28	42	13.26	22	13.21	13.30	20	50,085	0.04%
2023/04/27	246	13.04	8	13.04	13.05	238	49,780	0.48%	大買/鉅額交易
2023/04/26	29	14.00	9.1	14.04	14.06	19.9	48,708	0.04%
2023/04/25	2	14.52	48	14.56	14.52	-46	48,715	-0.09%
2023/04/24	23	14.00	0	0.00	13.87	23	49,067	0.05%
2023/04/21	81	13.92	25	13.90	13.93	56	48,858	0.11%
2023/04/20	30	14.43	30	14.34	14.32	0	48,588	0.00%
2023/04/19	1	15.18	0	0.00	15.12	1	48,260	0.00%
2023/04/18	12	15.26	5	15.33	15.25	7	48,325	0.01%
2023/04/17	8	15.66	2	15.64	15.70	6	48,613	0.01%
2023/04/14	17	15.68	28	15.70	15.69	-11	48,952	-0.02%
2023/04/13	3	15.92	52	15.94	15.90	-49	48,812	-0.10%
2023/04/12	0	0.00	30.4	15.42	15.41	-30.4	48,232	-0.06%
2023/04/11	4	14.92	81	15.06	15.10	-77	47,796	-0.16%
2023/04/10	0	0.00	20	15.18	15.17	-20	47,534	-0.04%
2023/04/07	10	14.95	36	14.89	14.89	-26	47,054	-0.06%
2023/04/06	1	15.05	576.2	14.92	14.87	-575.2	46,855	-1.23%	大賣/鉅額交易
2023/03/31	18	13.00	42	13.04	12.97	-24	43,494	-0.06%
2023/03/30	24	12.70	13	12.66	12.68	11	42,699	0.03%
2023/03/29	35	13.00	35	13.01	13.00	0	42,193	0.00%
2023/03/28	18	12.67	117.2	12.70	12.65	-99.2	41,233	-0.24%	大賣/
2023/03/27	21.2	11.84	8	11.86	11.89	13.2	39,722	0.03%
2023/03/24	8	12.04	7	12.04	12.05	1	39,705	0.00%
2023/03/23	54	12.16	5	12.18	12.16	49	39,829	0.12%
2023/03/22	35	11.87	55	11.88	11.88	-20	39,638	-0.05%
2023/03/21	27	11.35	5	11.48	11.41	22	39,427	0.06%
2023/03/20	173.3	11.35	25	11.23	11.12	148.3	38,918	0.38%	大買/鉅額交易
2023/03/17	74.2	11.95	14	12.09	12.06	60.2	38,002	0.16%
2023/03/16	308.3	12.15	56	12.17	11.87	252.3	36,833	0.68%	大買/鉅額交易
2023/03/15	278	13.29	25	13.31	13.37	253	34,420	0.74%	大買/鉅額交易
2023/03/14	152	13.88	31	13.88	13.96	121	32,709	0.37%	大買/鉅額交易
2023/03/13	17	14.64	32	14.61	14.65	-15	31,447	-0.05%
2023/03/10	63	14.13	0	0.00	14.10	63	30,964	0.20%
2023/03/09	22.3	14.53	0	0.00	14.53	22.3	30,330	0.07%
2023/03/08	25	14.78	33	14.76	14.81	-8	30,346	-0.03%
2023/03/07	4	15.76	304	15.77	15.72	-300	30,713	-0.98%	大賣/鉅額交易
2023/03/06	6	15.21	33	15.28	15.21	-27	31,468	-0.09%
2023/03/03	5	15.10	27	15.06	15.10	-22	31,058	-0.07%
2023/03/02	4	14.98	6	15.03	15.04	-2	31,369	-0.01%
2023/03/01	9	14.81	73	14.77	14.87	-64	31,063	-0.21%
2023/02/24	30.1	14.30	41	14.37	14.45	-10.9	30,946	-0.04%
2023/02/23	99	13.81	10	13.84	13.90	89	31,165	0.29%
2023/02/22	2	14.39	8	14.35	14.41	-6	30,216	-0.02%
2023/02/21	19	14.62	30	14.56	14.46	-11	30,408	-0.04%
2023/02/20	75	14.47	40	14.57	14.58	35	30,390	0.12%
2023/02/17	23	14.95	70	14.91	14.84	-47	30,448	-0.15%
2023/02/16	1	15.29	11	15.17	15.33	-10	30,395	-0.03%
2023/02/15	6	15.08	27	15.06	15.01	-21	30,397	-0.07%
2023/02/14	0	0.00	6	15.31	15.28	-6	30,395	-0.02%
2023/02/13	0	0.00	13	15.21	15.16	-13	30,208	-0.04%
2023/02/10	1	14.68	5	14.65	14.72	-4	29,600	-0.01%
2023/02/09	0	0.00	30	14.96	14.97	-30	29,445	-0.10%
2023/02/08	10	14.53	42	14.51	14.52	-32	28,898	-0.11%
2023/02/07	5	13.87	27	13.79	13.97	-22	28,285	-0.08%
2023/02/06	133	13.38	8	13.43	13.41	125	27,947	0.45%	大買/鉅額交易
2023/02/03	34	13.92	15	13.90	13.89	19	27,177	0.07%
2023/02/02	116	14.38	32	14.37	14.39	84	26,675	0.31%	大買/
2023/02/01	5.2	15.25	10	15.21	15.19	-4.8	26,381	-0.02%
2023/01/31	16	14.82	35	14.76	14.75	-19	26,455	-0.07%
2023/01/30	1	15.45	195	15.54	15.40	-194	26,340	-0.74%	大賣/鉅額交易
2023/01/17	2	14.85	47	15.00	15.02	-45	26,083	-0.17%
2023/01/16	0	0.00	35	15.11	15.00	-35	25,894	-0.14%
2023/01/13	1	14.75	3	14.80	14.70	-2	25,537	-0.01%
2023/01/12	1	14.54	34	14.54	14.47	-33	25,366	-0.13%
2023/01/11	0	0.00	16	13.43	13.42	-16	24,761	-0.06%
2023/01/10	13	13.38	6	13.45	13.40	7	24,883	0.03%
2023/01/09	21	13.48	10	13.48	13.53	11	24,862	0.04%
2023/01/06	9	13.50	4	13.47	13.52	5	24,760	0.02%
2023/01/05	102	13.28	24	13.30	13.36	78	24,668	0.32%	大買/
2023/01/04	39	14.45	11	14.41	14.41	28	24,031	0.12%
2023/01/03	38	15.61	29	15.68	15.61	9	23,882	0.04%
2022/12/30	8	15.07	26	15.00	15.05	-18	23,959	-0.08%
2022/12/29	11	15.03	6	15.00	15.01	5	24,228	0.02%
2022/12/28	8	15.47	27	15.41	15.41	-19	24,555	-0.08%
2022/12/27	1	15.54	103	15.55	15.54	-102	24,630	-0.41%	大賣/鉅額交易
2022/12/26	2	15.17	6	15.17	15.12	-4	24,342	-0.02%
2022/12/23	8	14.56	8	14.66	14.52	0	24,338	0.00%
2022/12/22	14	14.77	49	14.80	14.80	-35	24,883	-0.14%
2022/12/21	2	14.02	1	14.05	13.96	1	24,781	0.00%
2022/12/20	9	14.03	45	14.18	13.86	-36	25,245	-0.14%
2022/12/19	50	13.94	8	14.07	13.92	42	26,050	0.16%
2022/12/16	35	14.16	9	14.20	14.15	26	26,077	0.10%
2022/12/15	23	14.50	73	14.52	14.47	-50	25,800	-0.19%
2022/12/14	4	13.98	90	13.98	13.98	-86	25,352	-0.34%
2022/12/13	29	13.47	39	13.52	13.68	-10	24,886	-0.04%
2022/12/12	113	12.84	65	12.83	12.81	48	24,456	0.20%	大買/
2022/12/09	167	12.97	8	12.89	12.89	159	24,399	0.65%	大買/鉅額交易
2022/12/08	105	13.20	5	13.22	13.30	100	23,721	0.42%	大買/
2022/12/07	275	13.87	14	13.88	13.88	261	23,366	1.12%	大買/鉅額交易
2022/12/06	47	15.15	16	15.13	15.13	31	22,605	0.14%
2022/12/05	13	16.48	23	16.58	16.20	-10	22,374	-0.04%
2022/12/02	47	16.45	62	16.52	16.49	-15	22,888	-0.07%
2022/12/01	20	16.50	16	16.49	16.45	4	23,569	0.02%
2022/11/30	36	15.92	5	15.97	16.01	31	23,446	0.13%
2022/11/29	21	15.96	30	15.94	16.41	-9	23,449	-0.04%
2022/11/28	131	14.84	15	14.94	14.66	116	23,348	0.50%	大買/鉅額交易
2022/11/25	10	16.13	21	16.12	16.21	-11	22,504	-0.05%
2022/11/24	95	16.05	16	16.06	16.02	79	22,541	0.35%
2022/11/23	15	17.11	1	17.25	17.08	14	21,960	0.06%
2022/11/22	42	16.96	0	0.00	17.02	42	21,877	0.19%
2022/11/21	62	16.69	7	16.61	16.62	55	21,591	0.25%
2022/11/18	26	17.82	0	0.00	17.86	26	20,895	0.12%
2022/11/17	22	18.36	1	18.48	18.31	21	20,952	0.10%
2022/11/16	3	19.01	7	19.01	18.97	-4	20,960	-0.02%
2022/11/15	17	18.69	0	0.00	18.68	17	20,968	0.08%
2022/11/14	1	19.82	7	20.15	19.82	-6	21,156	-0.03%
2022/11/11	2	19.03	2	19.31	19.12	0	21,145	0.00%
2022/11/10	7	18.82	1	18.76	18.84	6	21,386	0.03%
2022/11/09	3	19.86	0	0.00	19.82	3	21,603	0.01%
2022/11/07	0	0.00	5	21.06	21.05	-5	21,964	-0.02%
2022/11/04	5	19.95	5	20.25	20.60	0	22,085	0.00%
2022/11/03	0	0.00	1	20.37	20.34	-1	22,019	0.00%
2022/11/02	0	0.00	16	20.27	20.37	-16	22,187	-0.07%
2022/11/01	0	0.00	1	19.30	19.52	-1	22,239	0.00%
2022/10/31	1	19.10	24	19.33	19.30	-23	22,688	-0.10%
2022/10/28	3	19.62	0	0.00	19.62	3	23,159	0.01%
2022/10/27	1	19.63	15	19.61	19.54	-14	23,069	-0.06%
2022/10/26	2	18.44	0	0.00	18.49	2	23,267	0.01%
2022/10/25	1	18.70	3	18.64	18.63	-2	23,326	-0.01%
2022/10/24	52	18.40	60	18.38	18.32	-8	23,273	-0.03%
2022/10/21	3	18.18	0	0.00	18.40	3	23,450	0.01%
2022/10/20	16	18.25	8	18.14	18.52	8	23,466	0.03%
2022/10/19	10	17.65	15	17.61	17.55	-5	23,552	-0.02%
2022/10/18	6	18.15	8	18.27	18.28	-2	23,638	-0.01%
2022/10/17	1	18.15	0	0.00	18.34	1	23,565	0.00%
2022/10/14	14	19.13	9	19.10	19.13	5	23,485	0.02%
2022/10/13	2	18.28	11	18.29	18.27	-9	23,566	-0.04%
2022/10/12	1	18.72	0	0.00	18.72	1	23,652	0.00%
2022/10/11	0	0.00	39	19.71	19.50	-39	23,675	-0.16%
2022/10/07	0	0.00	126	18.78	18.73	-126	23,494	-0.54%	大賣/鉅額交易
2022/10/06	10	18.38	40	18.44	18.38	-30	23,172	-0.13%
2022/10/05	1	17.72	68	17.74	17.74	-67	23,280	-0.29%
2022/10/04	16	16.95	13	16.96	16.94	3	22,810	0.01%
2022/10/03	3	16.30	17	16.27	16.32	-14	22,680	-0.06%
2022/09/30	6	16.10	11	16.08	16.13	-5	22,795	-0.02%
2022/09/29	2	16.51	17	16.44	16.36	-15	23,039	-0.07%
2022/09/28	29	15.18	33	15.06	15.05	-4	22,797	-0.02%
2022/09/27	146	14.94	80	14.94	15.00	66	22,536	0.29%	大買/
2022/09/26	122	15.56	53	15.42	15.35	69	22,080	0.31%	大買/
2022/09/23	8	17.06	0	0.00	17.03	8	21,238	0.04%
2022/09/22	42	16.97	35	16.98	16.99	7	21,152	0.03%
2022/09/21	4	17.03	3	17.12	17.16	1	21,027	0.00%
2022/09/20	12	17.42	22	17.48	17.48	-10	20,991	-0.05%
2022/09/19	6	17.43	14	17.46	17.35	-8	21,009	-0.04%
2022/09/16	65	17.14	55	17.11	17.19	10	21,002	0.05%
2022/09/15	22	18.17	31	18.25	18.21	-9	20,890	-0.04%
2022/09/14	24.3	17.85	25	17.73	17.74	-0.7	20,900	0.00%
2022/09/13	4.2	18.05	44	17.95	18.05	-39.8	20,661	-0.19%
2022/09/12	42.1	17.25	44	17.25	17.24	-1.9	20,476	-0.01%
2022/09/08	85	16.29	26	16.29	16.27	59	20,093	0.29%
2022/09/07	107	17.48	0	0.00	17.34	107	19,409	0.55%	大買/鉅額交易
2022/09/06	25	18.64	6	18.70	18.61	19	18,574	0.10%
2022/09/05	16	18.47	15	18.44	18.62	1	18,405	0.01%
2022/09/02	44.2	18.06	57	17.98	18.22	-12.9	18,193	-0.07%
2022/09/01	45	18.65	14	18.61	18.59	31	17,646	0.18%
2022/08/31	11	19.91	0	0.00	20.01	11	17,332	0.06%
2022/08/30	1	21.45	17	21.54	21.51	-16	17,226	-0.09%
2022/08/29	0	0.00	10	20.38	20.50	-10	17,106	-0.06%
2022/08/26	8	20.03	11	20.11	20.02	-3	17,373	-0.02%
2022/08/25	1	20.83	6	20.75	20.73	-5	17,473	-0.03%
2022/08/24	6	20.03	15	20.00	19.92	-9	17,457	-0.05%
2022/08/23	20	18.74	6	18.99	18.90	14	17,315	0.08%
2022/08/22	0	0.00	81	18.40	18.31	-81	17,172	-0.47%
2022/08/19	1.3	18.53	15	18.54	18.44	-13.7	17,286	-0.08%
2022/08/18	1	17.64	2	17.60	17.73	-1	16,866	-0.01%
2022/08/17	69.2	17.31	15	17.22	17.40	54.2	16,861	0.32%
2022/08/16	20	17.82	0	0.00	17.90	20	16,485	0.12%
2022/08/15	25	18.78	30	18.82	18.72	-5	16,157	-0.03%
2022/08/12	0	0.00	18	19.45	19.42	-18	16,113	-0.11%
2022/08/11	2	18.77	33	18.73	18.68	-31	16,029	-0.19%
2022/08/10	14	18.38	46	18.40	18.23	-32	15,999	-0.20%
2022/08/09	25	18.43	25	18.47	18.46	0	16,313	0.00%
2022/08/08	39	18.00	6	17.78	18.05	33	16,542	0.20%
2022/08/05	100	17.66	13	17.73	17.76	87	16,806	0.52%
2022/08/04	30	18.74	8	18.85	18.78	22	16,771	0.13%
2022/08/03	3	20.02	6	19.84	20.00	-3	16,726	-0.02%
2022/08/02	44	19.57	25	19.62	19.64	19	17,308	0.11%
2022/08/01	2	21.08	3	21.11	21.04	-1	17,129	-0.01%
2022/07/29	160	20.77	159	20.62	20.59	1	17,352	0.01%	大買/大賣/
2022/07/28	2	20.88	12	20.94	20.86	-10	17,639	-0.06%
2022/07/27	42	19.72	40	19.70	19.74	2	17,427	0.01%
2022/07/26	36	20.17	49	20.43	20.50	-13	17,428	-0.07%
2022/07/25	21	19.00	15	18.97	18.90	6	17,637	0.03%
2022/07/22	5	20.01	3	20.06	20.09	2	17,661	0.01%
2022/07/21	0	0.00	3	20.53	20.49	-3	17,852	-0.02%
2022/07/20	4	20.78	3	20.79	20.72	1	18,080	0.01%
2022/07/19	32	20.52	40	20.47	20.44	-8	18,237	-0.04%
2022/07/18	10	18.88	16	19.04	19.15	-6	18,240	-0.03%
2022/07/15	34	18.37	64	18.46	18.47	-30	18,206	-0.16%
2022/07/14	43	18.42	1	18.61	18.69	42	18,479	0.23%
2022/07/13	26.2	18.41	11	18.44	18.52	15.2	18,601	0.08%
2022/07/12	4	20.87	114	20.82	20.77	-110	18,419	-0.60%	大賣/鉅額交易
2022/07/11	16	21.14	24	21.11	21.12	-8	18,626	-0.04%
2022/07/08	19	20.60	21	20.71	20.93	-2	19,001	-0.01%
2022/07/07	156.5	19.01	171	19.27	19.33	-14.5	19,235	-0.08%	大買/大賣/
2022/07/06	69	20.53	6	20.47	20.43	63	19,088	0.33%
2022/07/05	6	24.52	14	24.32	24.26	-8	18,907	-0.04%
2022/07/04	0	0.00	4	23.28	23.50	-4	19,400	-0.02%
2022/07/01	0	0.00	10	22.59	22.40	-10	19,955	-0.05%
2022/06/30	1	23.88	0	0.00	23.89	1	20,088	0.00%
2022/06/29	100	24.23	23	24.14	23.97	77	20,432	0.38%
2022/06/28	33	23.66	83	23.65	23.77	-50	21,091	-0.24%
2022/06/27	2	22.54	1	22.46	22.34	1	21,327	0.00%
2022/06/24	27.3	21.34	26	21.41	21.47	1.3	21,947	0.01%
2022/06/23	11.2	21.47	3	21.44	21.67	8.2	22,284	0.04%
2022/06/22	90	22.52	4	22.33	22.25	86	22,588	0.38%
2022/06/21	2	23.86	4	23.87	23.88	-2	23,638	-0.01%
2022/06/20	12.5	22.85	0	0.00	22.95	12.5	24,074	0.05%
2022/06/17	3.6	25.56	1	25.54	25.54	2.6	24,597	0.01%
2022/06/16	4.2	25.70	79	25.75	25.51	-74.8	25,112	-0.30%
2022/06/15	106	26.30	22	26.29	26.35	84	25,750	0.33%	大買/
2022/06/14	0	0.00	67.4	26.82	26.81	-67.4	26,136	-0.26%
2022/06/13	68	25.91	4.4	25.95	26.00	63.6	26,841	0.24%
2022/06/10	42	26.91	63.5	26.64	26.92	-21.5	28,393	-0.08%
2022/06/09	8	27.49	26	27.65	27.62	-18	29,152	-0.06%
2022/06/08	0.3	26.26	6	26.38	26.36	-5.7	30,307	-0.02%
2022/06/07	0.2	26.00	80	25.97	25.95	-79.8	32,319	-0.25%
2022/06/06	2	25.99	59.5	25.89	25.97	-57.5	33,339	-0.17%
2022/06/02	11	23.18	1.4	23.41	23.32	9.6	34,112	0.03%
2022/06/01	4.6	24.06	5	23.93	24.00	-0.4	35,264	0.00%
2022/05/31	102.3	24.87	19	24.76	25.27	83.3	35,966	0.23%	大買/
2022/05/30	1	24.18	17	24.35	24.06	-16	36,844	-0.04%
2022/05/27	0	0.00	1	23.41	23.44	-1	37,734	0.00%
2022/05/26	3	22.33	7	22.44	22.43	-4	38,023	-0.01%
2022/05/25	0	0.00	7	22.59	22.67	-7	38,718	-0.02%
2022/05/24	3	21.99	5	22.02	21.88	-2	40,199	0.00%
2022/05/23	1	22.20	11	22.19	22.27	-10	40,366	-0.02%
2022/05/20	4.2	21.57	5	21.65	21.68	-0.8	41,056	0.00%
2022/05/19	14	21.23	1	21.51	21.31	13	41,424	0.03%
2022/05/18	4	22.16	17	22.13	22.22	-13	41,634	-0.03%
2022/05/17	6.5	23.07	127	22.92	22.69	-120.5	42,229	-0.29%	大賣/鉅額交易
2022/05/16	1	21.30	25	21.60	21.02	-24	42,437	-0.06%
2022/05/13	11	21.05	13	21.03	21.19	-2	42,564	0.00%
2022/05/12	25	20.15	38	20.15	20.01	-13	42,827	-0.03%
2022/05/11	181	19.03	97	19.20	19.62	84	42,453	0.20%	大買/
2022/05/10	115	19.34	12	19.64	19.76	103	42,114	0.24%	大買/鉅額交易
2022/05/09	26	22.68	71	22.50	22.66	-45	41,777	-0.11%
2022/05/06	33	22.16	69	22.16	22.02	-36	41,803	-0.09%
2022/05/05	18	21.79	55	21.68	21.80	-37	42,321	-0.09%
2022/05/04	22	19.98	24	20.03	20.07	-2	42,364	0.00%
2022/05/03	11	20.73	69	20.69	20.59	-58	42,654	-0.14%
2022/04/29	2	20.78	102.8	20.69	20.90	-100.8	42,965	-0.23%	大賣/
2022/04/28	86	19.25	86	19.14	19.05	0	43,104	0.00%
2022/04/27	12	19.80	13.1	19.63	19.52	-1.1	43,175	0.00%
2022/04/26	25.8	18.80	17	18.90	18.91	8.8	43,545	0.02%
2022/04/25	23.3	18.92	1	18.94	19.01	22.3	43,807	0.05%
2022/04/22	3	20.30	3	20.59	20.20	0	44,024	0.00%
2022/04/21	51.2	20.23	47	20.45	20.50	4.2	44,154	0.01%
2022/04/20	48	20.23	61.4	20.39	20.59	-13.4	44,395	-0.03%
2022/04/19	42	22.20	97.6	22.12	22.21	-55.6	44,478	-0.12%
2022/04/18	19	22.25	67	22.08	21.95	-48	44,569	-0.11%
2022/04/15	24	21.33	54	21.29	21.46	-30	44,521	-0.07%
2022/04/14	23	20.50	32	20.41	20.45	-9	45,298	-0.02%
2022/04/13	175	19.40	189	19.14	19.10	-14	45,192	-0.03%	大買/大賣/
2022/04/12	58	17.82	54	17.70	17.90	4	45,165	0.01%
2022/04/11	95	17.88	85	17.79	17.75	10	45,355	0.02%
2022/04/08	126.6	17.76	113	17.57	17.79	13.6	45,467	0.03%	大買/大賣/
2022/04/07	134	18.45	116	18.43	18.34	18	45,495	0.04%	大買/大賣/
2022/04/06	73	19.79	63.5	19.81	19.96	9.5	45,425	0.02%
2022/04/01	88.5	19.02	76	19.00	18.96	12.5	46,015	0.03%
2022/03/31	28	19.83	7	19.76	19.32	21	45,826	0.05%
2022/03/30	84	20.59	72	20.52	20.34	12	45,750	0.03%
2022/03/29	256	20.70	292	20.46	20.48	-36	46,531	-0.08%	大買/大賣/
2022/03/28	131	22.69	119	22.78	22.73	12	47,031	0.03%	大買/大賣/
2022/03/25	120	22.96	142.3	23.27	23.11	-22.3	47,076	-0.05%	大買/大賣/
2022/03/24	51	24.40	92.8	24.34	23.97	-41.8	48,189	-0.09%
2022/03/23	9.3	21.98	11	22.37	22.38	-1.7	47,242	0.00%
2022/03/22	210	22.99	112	22.99	23.05	98	47,316	0.21%	大買/大賣/
2022/03/21	61	20.37	49	20.47	20.59	12	47,267	0.03%
2022/03/18	50.5	19.50	87	19.53	19.49	-36.5	47,483	-0.08%
2022/03/17	33.9	16.66	32	16.71	16.83	1.9	47,296	0.00%
2022/03/16	69.1	17.24	112	17.20	17.13	-42.9	47,613	-0.09%	大賣/
2022/03/15	343.1	17.46	293.3	17.27	17.25	49.8	47,708	0.10%	大買/大賣/
2022/03/14	75.3	19.74	248	20.15	20.30	-172.7	47,013	-0.37%	大賣/鉅額交易
2022/03/11	261.5	19.82	248	19.82	19.83	13.5	46,946	0.03%	大買/大賣/
2022/03/10	178	21.09	140	21.42	21.70	38	46,346	0.08%	大買/大賣/
2022/03/09	140	28.93	56	28.89	28.74	84	45,385	0.19%	大買/
2022/03/08	120.1	26.60	87	26.52	26.96	33.1	46,526	0.07%	大買/
2022/03/07	196	27.57	143.3	27.60	28.30	52.7	46,898	0.11%	大買/大賣/
2022/03/04	71	21.85	88	21.87	21.64	-17	47,156	-0.04%
2022/03/03	96	23.12	126.2	23.17	23.29	-30.2	48,998	-0.06%	大賣/
2022/03/02	102	20.32	127	20.60	20.75	-25	48,323	-0.05%	大買/大賣/
2022/03/01	71	17.05	94.5	17.05	17.13	-23.5	47,450	-0.05%
2022/02/25	106	16.75	139	16.79	16.68	-33	47,940	-0.07%	大買/大賣/
2022/02/24	92	16.48	212.5	16.23	16.86	-120.5	47,532	-0.25%	大賣/鉅額交易
2022/02/23	19	15.33	69	15.41	15.46	-50	46,973	-0.11%
2022/02/22	177.5	15.52	99	15.49	15.53	78.5	47,203	0.17%	大買/
2022/02/21	40	14.54	44	14.49	14.46	-4	47,183	-0.01%
2022/02/18	138	14.20	58	14.21	14.21	80	46,886	0.17%	大買/
2022/02/17	89	14.48	14	14.57	14.62	75	46,816	0.16%
2022/02/16	12	14.39	15	14.41	14.43	-3	46,362	-0.01%
2022/02/15	19	15.39	23	15.36	15.36	-4	46,115	-0.01%
2022/02/14	81	15.37	83	15.38	15.39	-2	46,242	0.00%
2022/02/11	7	14.07	4	14.10	14.03	3	46,012	0.01%
2022/02/10	3	14.19	1	14.25	14.18	2	46,035	0.00%
2022/02/09	10	14.03	2	14.09	14.10	8	46,642	0.02%
2022/02/08	24.4	14.49	10	14.43	14.48	14.4	46,844	0.03%
2022/02/07	20.5	14.71	35	14.77	14.75	-14.5	47,433	-0.03%
2022/01/26	0	0.00	36	12.79	12.74	-36	46,965	-0.08%
2022/01/25	17	12.49	0	0.00	12.51	17	46,926	0.04%
2022/01/24	0	0.00	17	13.09	13.04	-17	46,728	-0.04%
2022/01/21	19	12.44	33	12.36	12.49	-14	46,683	-0.03%
2022/01/20	30	12.74	38.2	12.82	12.93	-8.2	47,042	-0.02%
2022/01/19	44	13.03	20	13.08	12.96	24	46,865	0.05%
2022/01/18	1	12.69	18	12.58	12.66	-17	46,481	-0.04%
2022/01/17	12	12.37	30	12.36	12.34	-18	46,390	-0.04%
2022/01/14	20	11.80	6	11.86	11.87	14	46,213	0.03%
2022/01/13	12	11.98	97	11.91	11.85	-85	46,295	-0.18%
2022/01/12	12	11.69	57	11.72	11.69	-45	46,250	-0.10%
2022/01/11	9	11.02	32	11.01	11.06	-23	46,335	-0.05%
2022/01/10	20	11.21	10	11.21	11.23	10	46,478	0.02%
2022/01/07	20	11.39	81	11.29	11.40	-61	46,470	-0.13%
2022/01/06	29	10.62	64.3	10.65	10.62	-35.3	45,608	-0.08%
2022/01/05	17	10.64	7	10.70	10.68	10	45,712	0.02%
2022/01/04	58	10.49	28	10.49	10.48	30	45,767	0.07%
2022/01/03	34	10.27	73	10.29	10.27	-39	45,718	-0.09%
2021/12/30	1.5	10.55	86	10.52	10.50	-84.5	45,782	-0.18%
2021/12/29	10	10.40	11	10.37	10.36	-1	45,570	0.00%
2021/12/28	3.9	10.24	176	10.24	10.24	-172.1	45,440	-0.38%	大賣/鉅額交易
2021/12/27	12	9.70	39	9.67	9.67	-27	44,753	-0.06%
2021/12/24	10	9.63	63	9.77	9.71	-53	44,745	-0.12%
2021/12/23	29	9.56	219	9.57	9.57	-190	44,308	-0.43%	大賣/鉅額交易
2021/12/22	17	9.30	90	9.27	9.21	-73	43,624	-0.17%
2021/12/21	52	8.79	25	8.79	8.83	27	42,827	0.06%
2021/12/20	150	8.73	19	8.77	8.63	131	42,878	0.31%	大買/鉅額交易
2021/12/17	13	9.31	76	9.37	9.29	-63	41,738	-0.15%
2021/12/16	6	9.38	34	9.38	9.35	-28	41,860	-0.07%
2021/12/15	114	9.03	21	8.99	8.99	93	41,491	0.22%	大買/
2021/12/14	29	9.29	72	9.37	9.27	-43	41,167	-0.10%
2021/12/13	9	9.72	37	9.70	9.71	-28	41,456	-0.07%
2021/12/10	45	9.29	2	9.28	9.26	43	41,027	0.10%
2021/12/09	43	9.75	51	9.74	9.82	-8	40,777	-0.02%
2021/12/08	51	9.54	288	9.54	9.51	-237	40,515	-0.58%	大賣/鉅額交易
2021/12/07	20.4	9.11	70	9.10	9.17	-49.6	39,931	-0.12%
2021/12/06	34	8.62	53	8.67	8.62	-19	39,532	-0.05%
2021/12/03	205	8.31	21	8.42	8.53	184	39,037	0.47%	大買/鉅額交易
2021/12/02	156.3	8.11	27.4	8.15	8.15	129	38,107	0.34%	大買/鉅額交易
2021/12/01	231	8.51	12	8.60	8.61	219	36,118	0.61%	大買/鉅額交易
2021/11/30	120	9.18	30	9.00	8.93	90	35,440	0.25%	大買/
2021/11/29	320	9.45	55	9.38	9.25	265	34,127	0.78%	大買/鉅額交易
2021/11/26	11	10.78	6	10.86	10.64	5	31,664	0.02%
2021/11/25	3	11.17	31	11.19	11.19	-28	31,590	-0.09%
2021/11/24	1	11.18	80	11.20	11.21	-79	32,056	-0.25%
2021/11/23	22	10.53	37	10.52	10.51	-15	31,561	-0.05%
2021/11/22	62.7	10.36	10	10.40	10.40	52.7	32,083	0.16%
2021/11/19	3.7	10.96	14	11.15	11.16	-10.3	31,808	-0.03%
2021/11/18	25.2	10.65	21	10.70	10.70	4.2	32,069	0.01%
2021/11/17	17	11.20	0	0.00	11.15	17	32,101	0.05%
2021/11/16	6	11.42	5	11.41	11.41	1	32,379	0.00%
2021/11/15	31	11.13	7	11.10	11.17	24	32,858	0.07%
2021/11/12	38	11.33	0	0.00	11.30	38	32,851	0.12%
2021/11/11	41	11.43	0	0.00	11.49	41	32,692	0.13%
2021/11/10	1	12.00	106	12.05	11.96	-105	32,245	-0.33%	大賣/鉅額交易
2021/11/09	15	11.59	2	11.55	11.56	13	32,003	0.04%
2021/11/08	3	11.69	45	11.61	11.66	-42	32,269	-0.13%
2021/11/05	21	11.04	0	0.00	11.00	21	32,040	0.07%
2021/11/04	40	11.05	19	11.08	11.12	21	32,086	0.07%
2021/11/03	23	11.74	6	11.82	11.81	17	32,238	0.05%
2021/11/02	15	12.04	52	12.01	11.97	-37	32,126	-0.12%
2021/11/01	41	11.70	28	11.67	11.68	13	32,805	0.04%
2021/10/29	26	11.73	30	11.71	11.74	-4	32,979	-0.01%
2021/10/28	92	11.40	77	11.34	11.38	15	33,161	0.05%
2021/10/27	17	12.15	6	12.13	12.12	11	32,465	0.03%
2021/10/26	2	12.15	0	0.00	12.19	2	32,623	0.01%
2021/10/25	1.4	12.20	85	12.18	12.18	-83.7	32,488	-0.26%
2021/10/22	37	11.88	57	11.79	11.73	-20	32,462	-0.06%
2021/10/21	41	12.23	26	12.19	12.12	15	32,639	0.05%
2021/10/20	31	11.89	78.3	11.85	11.80	-47.3	32,712	-0.14%
2021/10/19	68	11.78	5.5	11.78	11.90	62.5	33,156	0.19%
2021/10/18	30	12.19	20	12.19	12.24	10	33,528	0.03%
2021/10/15	18	11.87	9	11.87	11.91	9	33,684	0.03%
2021/10/14	9	11.60	11	11.66	11.71	-2	35,605	-0.01%
2021/10/13	15	11.52	37	11.58	11.58	-22	35,884	-0.06%
2021/10/12	31.5	11.59	99.6	11.64	11.74	-68.1	35,959	-0.19%
2021/10/08	64	11.41	71	11.29	11.43	-7	36,401	-0.02%
2021/10/07	25	10.82	24.4	10.78	10.82	0.6	36,598	0.00%
2021/10/06	30	11.32	70	11.29	11.38	-40	36,502	-0.11%
2021/10/05	16.6	11.02	40.6	11.00	11.00	-24	36,492	-0.07%
2021/10/04	15	10.32	0	0.00	10.38	15	36,392	0.04%
2021/09/30	36	10.09	30	10.02	10.04	6	38,406	0.02%
2021/09/29	76	9.86	43	9.87	9.80	33	38,504	0.09%
2021/09/28	35.6	10.28	53.7	10.26	10.37	-18.2	38,161	-0.05%
2021/09/27	10	10.03	184	10.10	10.05	-174	38,145	-0.46%	大賣/鉅額交易
2021/09/24	2	9.64	35	9.62	9.63	-33	37,818	-0.09%
2021/09/23	20	9.41	76	9.37	9.39	-56	37,766	-0.15%
2021/09/22	25	9.03	36	9.07	9.13	-11	37,941	-0.03%
2021/09/17	10	9.25	47	9.23	9.21	-37	38,201	-0.10%
2021/09/16	30	9.15	148	9.16	9.21	-118	38,043	-0.31%	大賣/鉅額交易
2021/09/15	10	8.87	3	8.87	8.87	7	37,366	0.02%
2021/09/14	20	8.79	14	8.82	8.86	6	37,530	0.02%
2021/09/13	51	8.68	57	8.69	8.68	-6	37,618	-0.02%
2021/09/10	46	8.27	40	8.29	8.38	6	37,474	0.02%
2021/09/09	10	8.53	28	8.51	8.55	-18	37,937	-0.05%
2021/09/08	14	8.33	0	0.00	8.35	14	38,096	0.04%
2021/09/07	30	8.42	4	8.48	8.48	26	38,559	0.07%
2021/09/06	15	8.32	32	8.32	8.30	-17	38,896	-0.04%
2021/09/03	32	8.60	20	8.61	8.60	12	38,916	0.03%
2021/09/02	17	8.19	15	8.23	8.25	2	38,602	0.01%
2021/09/01	32	8.34	40	8.35	8.40	-8	39,399	-0.02%
2021/08/31	10	8.38	70	8.39	8.42	-60	39,495	-0.15%
2021/08/30	40	8.39	175	8.39	8.38	-135	39,414	-0.34%	大賣/鉅額交易
2021/08/27	40	8.18	95	8.17	8.23	-55	39,130	-0.14%
2021/08/26	0	0.00	36	8.19	8.17	-36	39,581	-0.09%
2021/08/25	24	8.00	236	8.01	8.02	-212	39,431	-0.54%	大賣/鉅額交易
2021/08/24	138	7.71	248	7.67	7.75	-110	39,528	-0.28%	大買/大賣/鉅額交易
2021/08/23	201	7.16	99	7.18	7.19	102	39,259	0.26%	大買/鉅額交易
2021/08/20	126	7.26	31	7.24	7.23	95	39,376	0.24%	大買/
2021/08/19	82	7.36	26	7.37	7.39	56	39,236	0.14%
2021/08/18	102	7.80	2	7.80	7.82	100	39,004	0.26%	大買/
2021/08/17	94	7.88	48	7.87	7.86	46	39,979	0.12%
2021/08/16	57	7.92	74	7.92	7.91	-17	40,517	-0.04%
2021/08/13	16.2	8.14	225	8.14	8.09	-208.8	41,767	-0.50%	大賣/鉅額交易
2021/08/12	32	8.28	100	8.28	8.28	-68	42,431	-0.16%
2021/08/11	100	8.10	224	8.08	8.09	-124	42,652	-0.29%	大賣/鉅額交易
2021/08/10	212	7.82	10	7.84	7.83	202	42,952	0.47%	大買/鉅額交易
2021/08/09	140	7.85	31	7.88	7.88	109	43,780	0.25%	大買/鉅額交易
2021/08/06	13	8.27	5	8.28	8.29	8	43,629	0.02%
2021/08/05	117	8.11	7	8.10	8.11	110	43,898	0.25%	大買/鉅額交易
2021/08/04	45	8.51	15	8.55	8.53	30	44,288	0.07%
2021/08/03	71	8.69	0	0.00	8.67	71	44,579	0.16%
2021/08/02	13	9.02	19	9.08	9.09	-6	44,543	-0.01%
2021/07/30	10.2	9.05	134	9.07	9.04	-123.8	44,765	-0.28%	大賣/鉅額交易
2021/07/29	36	8.96	63	8.90	8.97	-27	45,125	-0.06%
2021/07/28	10	8.89	16	8.93	8.89	-6	46,815	-0.01%
2021/07/27	31	8.94	106	8.92	8.94	-75	47,654	-0.16%	大賣/
2021/07/26	0	0.00	54	8.77	8.68	-54	48,017	-0.11%
2021/07/23	42.1	8.72	112	8.70	8.70	-70	48,960	-0.14%	大賣/
2021/07/22	34	8.30	316	8.34	8.30	-282	48,709	-0.58%	大賣/鉅額交易
2021/07/21	143	7.74	6	7.74	7.70	137	48,070	0.28%	大買/鉅額交易
2021/07/20	293	7.73	87	7.69	7.70	206	48,082	0.43%	大買/鉅額交易
2021/07/19	134	8.56	35	8.64	8.63	99	46,229	0.21%	大買/
2021/07/16	73	8.72	18	8.71	8.75	55	46,687	0.12%
2021/07/15	112	8.87	35	8.85	8.91	77	47,156	0.16%	大買/
2021/07/14	12.3	9.36	93	9.37	9.37	-80.8	46,827	-0.17%
2021/07/13	38	9.16	20	9.16	9.13	18	46,773	0.04%
2021/07/12	40.5	9.21	103	9.21	9.16	-62.5	47,047	-0.13%	大賣/
2021/07/09	47	8.91	51	8.91	8.95	-4	48,361	-0.01%
2021/07/08	114	8.73	42	8.71	8.77	72	48,709	0.15%	大買/
2021/07/07	162	9.00	30	9.01	9.05	132	48,232	0.27%	大買/鉅額交易
2021/07/06	22.7	9.69	37.5	9.66	9.69	-14.7	47,115	-0.03%
2021/07/05	58.7	9.31	62	9.33	9.34	-3.3	47,061	-0.01%
2021/07/02	41	9.28	135	9.30	9.28	-94	47,141	-0.20%	大賣/
2021/07/01	91	9.02	48	9.04	9.01	43	47,097	0.09%
2021/06/30	15	8.99	23	9.02	9.00	-8	47,681	-0.02%
2021/06/29	44	8.83	71	8.86	8.85	-27	48,435	-0.06%
2021/06/28	20	9.16	15	9.18	9.15	5	48,319	0.01%
2021/06/25	23	9.05	7	9.11	9.04	16	49,394	0.03%
2021/06/24	5	9.02	3	9.00	9.01	2	51,385	0.00%
2021/06/23	17.2	8.98	8	8.98	9.00	9.2	52,201	0.02%
2021/06/22	14	8.85	72	8.89	8.91	-58	54,839	-0.11%
2021/06/21	21	8.66	61	8.65	8.62	-40	57,045	-0.07%
2021/06/18	69	8.33	131	8.34	8.30	-62	57,106	-0.11%	大賣/
2021/06/17	39	8.60	2	8.55	8.68	37	57,201	0.06%
2021/06/16	31	8.75	46	8.71	8.74	-15	60,090	-0.02%
2021/06/15	52	8.43	30	8.46	8.42	22	60,230	0.04%
2021/06/11	22.5	8.23	10	8.25	8.23	12.5	60,099	0.02%
2021/06/10	14	8.16	65	8.12	8.18	-51	60,758	-0.08%
2021/06/09	52	8.35	123.1	8.32	8.36	-71.1	60,880	-0.12%	大賣/
2021/06/08	22.5	7.97	9.4	7.97	7.98	13.1	60,851	0.02%
2021/06/07	6	8.15	12	8.16	8.12	-6	61,411	-0.01%
2021/06/04	48	8.00	15	7.99	8.03	33	63,572	0.05%
2021/06/03	205	8.16	54	8.13	8.15	151	64,955	0.23%	大買/鉅額交易
2021/06/02	20	7.89	35	7.88	7.91	-15	66,366	-0.02%
2021/06/01	6	7.74	54	7.73	7.74	-48	68,471	-0.07%
2021/05/31	41	7.56	9	7.54	7.57	32	68,820	0.05%
2021/05/28	0	0.00	47	7.65	7.63	-47	69,074	-0.07%
2021/05/27	5	7.42	7	7.46	7.42	-2	70,106	0.00%
2021/05/26	3	7.46	119	7.47	7.50	-116	71,027	-0.16%	大賣/鉅額交易
2021/05/25	26	7.46	124	7.47	7.46	-98	72,247	-0.14%	大賣/
2021/05/24	16	7.11	89	7.12	7.14	-73	72,070	-0.10%
2021/05/21	185	6.83	76	6.83	6.84	109	73,142	0.15%	大買/鉅額交易
2021/05/20	40	7.11	1	7.12	7.15	39	72,428	0.05%
2021/05/19	11	7.35	0	0.00	7.38	11	73,321	0.02%
2021/05/18	1	7.65	34	7.64	7.63	-33	74,347	-0.04%
2021/05/17	10	7.50	10	7.45	7.43	0	75,626	0.00%
2021/05/14	14	7.14	10	7.12	7.18	4	75,489	0.01%
2021/05/13	5	7.50	112	7.50	7.46	-107	75,875	-0.14%	大賣/鉅額交易
2021/05/12	69	7.44	60	7.44	7.46	9	76,464	0.01%
2021/05/11	25	7.32	94	7.30	7.28	-69	75,871	-0.09%
2021/05/10	13	7.53	35	7.56	7.50	-22	75,672	-0.03%
2021/05/07	31	7.43	56	7.38	7.50	-25	75,419	-0.03%
2021/05/06	7	7.58	7	7.60	7.62	0	75,274	0.00%
2021/05/05	67	7.65	241	7.65	7.64	-174	74,954	-0.23%	大賣/鉅額交易
2021/05/04	81	7.24	127	7.23	7.22	-46	73,384	-0.06%	大賣/
2021/05/03	29	7.10	29	7.12	7.07	0	72,576	0.00%
2021/04/29	42	7.16	233	7.16	7.14	-191	72,382	-0.26%	大賣/鉅額交易
2021/04/28	22	6.94	28	6.93	6.92	-6	72,056	-0.01%
2021/04/27	2	6.84	140	6.80	6.88	-138	72,946	-0.19%	大賣/鉅額交易
2021/04/26	6	6.84	58	6.90	6.79	-52	73,121	-0.07%
2021/04/23	131	6.85	15	6.83	6.86	116	73,887	0.16%	大買/鉅額交易
2021/04/22	74	6.71	543	6.68	6.72	-469	74,310	-0.63%	大賣/鉅額交易
2021/04/21	106	6.95	36	6.94	6.93	70	74,420	0.09%	大買/
2021/04/20	53	7.24	72	7.26	7.28	-19	74,873	-0.03%
2021/04/19	38	7.06	85	7.08	7.09	-47	74,700	-0.06%
2021/04/16	27	7.20	236	7.21	7.22	-209	75,339	-0.28%	大賣/鉅額交易
2021/04/15	18	7.13	69	7.12	7.14	-51	75,259	-0.07%
2021/04/14	38	6.68	45	6.68	6.71	-7	74,748	-0.01%
2021/04/13	15.3	6.57	16	6.57	6.56	-0.7	76,572	0.00%
2021/04/12	3	6.45	8	6.52	6.45	-5	76,958	-0.01%
2021/04/09	12	6.50	2	6.55	6.48	10	78,215	0.01%
2021/04/08	17	6.44	2	6.45	6.45	15	78,381	0.02%
2021/04/07	35	6.46	11	6.44	6.49	24	78,464	0.03%
2021/04/06	105	6.45	170	6.48	6.42	-65	78,500	-0.08%	大買/大賣/
2021/04/01	63	6.52	20	6.52	6.56	43	78,223	0.05%
2021/03/31	87	6.74	40	6.76	6.79	47	77,755	0.06%
2021/03/30	31	6.85	96	6.87	6.86	-65	78,957	-0.08%
2021/03/29	50	6.72	188	6.73	6.52	-138	78,931	-0.17%	大賣/鉅額交易
2021/03/26	107	6.44	11	6.46	6.45	96	78,182	0.12%	大買/
2021/03/25	158	6.61	311	6.62	6.60	-153	77,951	-0.20%	大買/大賣/鉅額交易
2021/03/24	463	6.21	426	6.20	6.16	37	75,631	0.05%	大買/大賣/
2021/03/23	58	6.78	26	6.82	6.77	32	74,049	0.04%
2021/03/22	80	6.79	9	6.84	6.84	71	74,363	0.10%
2021/03/19	590.2	6.67	180	6.61	6.65	410.2	74,974	0.55%	大買/大賣/鉅額交易
2021/03/18	61	7.45	21	7.45	7.43	40	72,375	0.06%
2021/03/17	17	7.58	16	7.57	7.61	1	73,527	0.00%
2021/03/16	143	7.55	49	7.56	7.60	94	73,717	0.13%	大買/
2021/03/15	65	7.85	50	7.82	7.83	15	73,400	0.02%
2021/03/12	16	7.75	288	7.75	7.71	-272	73,435	-0.37%	大賣/鉅額交易
2021/03/11	65	7.53	43	7.56	7.57	22	73,493	0.03%
2021/03/10	330	7.42	120	7.31	7.27	210	74,778	0.28%	大買/大賣/鉅額交易
2021/03/09	123	7.66	85	7.67	7.73	38	73,447	0.05%	大買/
2021/03/08	156	8.04	245	8.05	8.06	-89	72,594	-0.12%	大買/大賣/
2021/03/05	77	7.24	233.5	7.23	7.26	-156.5	71,106	-0.22%	大賣/鉅額交易
2021/03/04	85	6.67	193	6.65	6.71	-108	69,375	-0.16%	大賣/鉅額交易
2021/03/03	32	6.42	52	6.35	6.47	-20	69,635	-0.03%
2021/03/02	361.5	6.45	14	6.41	6.41	347.5	72,226	0.48%	大買/鉅額交易
2021/02/26	71	6.98	23	6.99	6.95	48	73,418	0.07%
2021/02/25	64	7.15	233	7.12	7.09	-169	73,635	-0.23%	大賣/鉅額交易
2021/02/24	133	6.73	267	6.74	6.68	-134	72,866	-0.18%	大買/大賣/鉅額交易
2021/02/23	215	6.92	100	6.94	6.97	115	71,961	0.16%	大買/鉅額交易
2021/02/22	37	6.47	10	6.50	6.52	27	70,645	0.04%
2021/02/19	119	6.36	26	6.35	6.40	93	70,356	0.13%	大買/
2021/02/18	63	6.80	28	6.80	6.82	35	69,333	0.05%
2021/02/17	156	6.40	224	6.39	6.49	-68	68,156	-0.10%	大買/大賣/
2021/02/05	62	5.71	70	5.73	5.74	-8	66,792	-0.01%
2021/02/04	22	5.60	133	5.58	5.58	-111	66,753	-0.17%	大賣/鉅額交易
2021/02/03	17	5.54	226	5.47	5.45	-209	67,463	-0.31%	大賣/鉅額交易
2021/02/02	216	5.33	90	5.33	5.36	126	67,397	0.19%	大買/鉅額交易
2021/02/01	28	5.06	15	5.02	5.11	13	67,048	0.02%
2021/01/29	32	5.11	56	5.11	5.08	-24	66,865	-0.04%
2021/01/28	20	5.12	59	5.10	5.12	-39	67,162	-0.06%
2021/01/27	90	5.20	18	5.19	5.22	72	68,082	0.11%
2021/01/26	52	5.14	276	5.12	5.11	-224	68,844	-0.33%	大賣/鉅額交易
2021/01/25	75	5.11	22	5.09	5.12	53	70,116	0.08%
2021/01/22	34	5.14	145	5.17	5.15	-111	70,776	-0.16%	大賣/鉅額交易
2021/01/21	30	5.22	5	5.21	5.23	25	70,995	0.04%
2021/01/20	35	5.31	44	5.32	5.30	-9	70,030	-0.01%
2021/01/19	94	5.17	21	5.17	5.15	73	68,860	0.11%
2021/01/18	172	5.12	60	5.10	5.09	112	68,805	0.16%	大買/鉅額交易
2021/01/15	78	5.46	66	5.43	5.41	12	67,589	0.02%
2021/01/14	25	5.44	74	5.43	5.44	-49	67,149	-0.07%
2021/01/13	87	5.54	78	5.56	5.61	9	66,264	0.01%
2021/01/12	217	5.20	51	5.21	5.20	166	64,865	0.26%	大買/鉅額交易
2021/01/11	237	5.23	81	5.18	5.20	156	64,411	0.24%	大買/鉅額交易
2021/01/08	30	5.06	54	5.05	5.04	-24	63,234	-0.04%
2021/01/07	28	5.07	215	5.05	5.08	-187	62,985	-0.30%	大賣/鉅額交易
2021/01/06	33	4.90	176	4.89	4.88	-143	61,880	-0.23%	大賣/鉅額交易
2021/01/05	271	4.53	52	4.51	4.52	219	59,455	0.37%	大買/鉅額交易
2021/01/04	97	4.61	59	4.65	4.66	38	58,895	0.06%
2020/12/31	12	4.56	10	4.57	4.57	2	57,523	0.00%
2020/12/30	23	4.59	4	4.58	4.57	19	57,335	0.03%
2020/12/29	67	4.56	47	4.57	4.56	20	57,309	0.03%
2020/12/28	46	4.56	82	4.56	4.61	-36	57,365	-0.06%
2020/12/25	45	4.57	33	4.58	4.60	12	57,167	0.02%
2020/12/24	72	4.52	220	4.52	4.57	-148	56,545	-0.26%	大賣/鉅額交易
2020/12/23	166	4.27	120	4.26	4.22	46	55,060	0.08%	大買/大賣/
2020/12/22	94	4.47	391	4.47	4.43	-297	53,678	-0.55%	大賣/鉅額交易
2020/12/21	63	4.58	212	4.62	4.55	-149	52,411	-0.28%	大賣/鉅額交易
2020/12/18	24	4.67	15	4.71	4.63	9	51,553	0.02%
2020/12/17	19	4.64	30	4.63	4.67	-11	51,256	-0.02%
2020/12/16	43	4.54	36	4.54	4.53	7	50,297	0.01%
2020/12/15	96	4.53	41	4.48	4.46	55	50,138	0.11%
2020/12/14	34	4.53	25	4.54	4.58	9	49,278	0.02%
2020/12/11	80	4.60	38	4.59	4.53	42	49,164	0.09%
2020/12/10	11	4.39	5	4.38	4.35	6	47,850	0.01%
2020/12/09	146	4.32	14	4.33	4.31	132	47,631	0.28%	大買/鉅額交易
2020/12/08	60	4.31	10	4.32	4.30	50	47,534	0.11%
2020/12/07	47	4.38	45	4.43	4.42	2	47,248	0.00%
2020/12/04	92	4.53	205	4.54	4.52	-113	47,335	-0.24%	大賣/鉅額交易
2020/12/03	180	4.31	93	4.31	4.37	87	45,334	0.19%	大買/
2020/12/02	60	4.07	216	4.09	4.08	-156	44,772	-0.35%	大賣/鉅額交易
2020/12/01	71	4.19	12	4.18	4.17	59	44,266	0.13%
2020/11/30	216	4.32	13	4.33	4.24	203	43,813	0.46%	大買/鉅額交易
2020/11/27	129	4.18	550	4.17	4.17	-421	42,899	-0.98%	大買/大賣/鉅額交易
2020/11/26	179	4.60	490	4.58	4.41	-311	41,702	-0.75%	大買/大賣/鉅額交易
2020/11/25	722	4.38	153	4.37	4.51	569	38,697	1.47%	大買/大賣/鉅額交易
2020/11/24	239	3.95	110	3.93	3.97	129	35,765	0.36%	大買/大賣/鉅額交易
2020/11/23	169	3.70	135	3.69	3.75	34	34,459	0.10%	大買/大賣/
2020/11/20	35	3.55	2	3.56	3.55	33	33,762	0.10%
2020/11/19	240	3.55	48	3.54	3.55	192	34,070	0.56%	大買/鉅額交易
2020/11/18	9	3.48	315	3.48	3.51	-306	33,846	-0.90%	大賣/鉅額交易
2020/11/17	79	3.53	84	3.52	3.54	-5	33,567	-0.01%
2020/11/16	38	3.35	30	3.37	3.38	8	33,414	0.02%
2020/11/13	212	3.34	5	3.27	3.28	207	33,156	0.62%	大買/鉅額交易
2020/11/12	58	3.48	453	3.52	3.45	-395	32,584	-1.21%	大賣/鉅額交易
2020/11/11	741	3.49	174	3.51	3.55	567	31,531	1.80%	大買/大賣/鉅額交易
2020/11/10	81	3.13	175	3.12	3.16	-94	29,736	-0.32%	大賣/
2020/11/09	62	2.91	50	2.91	2.91	12	29,061	0.04%
2020/11/06	31	2.89	110	2.93	2.87	-79	29,013	-0.27%	大賣/
2020/11/05	30	2.98	20	2.97	2.91	10	29,209	0.03%
2020/11/04	169	2.91	79	2.93	2.99	90	28,974	0.31%	大買/
2020/11/03	63	2.80	51	2.75	2.83	12	28,712	0.04%
2020/11/02	151	2.51	252	2.51	2.50	-101	28,692	-0.35%	大買/大賣/鉅額交易
2020/10/30	79	2.82	10	2.79	2.76	69	27,990	0.25%
2020/10/29	133	3.02	140	3.00	3.04	-7	27,984	-0.03%	大買/大賣/
2020/10/28	6	3.19	0	0.00	3.19	6	27,776	0.02%
2020/10/27	71	3.19	40	3.21	3.21	31	29,525	0.10%
2020/10/26	25	3.25	16	3.24	3.25	9	29,881	0.03%
2020/10/23	12	3.36	36	3.36	3.36	-24	30,219	-0.08%
2020/10/22	47	3.28	0	0.00	3.28	47	30,801	0.15%
2020/10/20	1	3.38	0	0.00	3.37	1	32,707	0.00%
2020/10/16	20	3.44	0	0.00	3.42	20	32,897	0.06%
2020/10/15	13	3.50	32	3.49	3.49	-19	32,903	-0.06%
2020/10/14	0	0.00	15	3.37	3.39	-15	32,726	-0.05%
2020/10/13	15	3.36	0	0.00	3.36	15	32,848	0.05%
2020/10/12	0	0.00	22	3.39	3.41	-22	32,834	-0.07%
2020/10/08	0	0.00	2	3.37	3.36	-2	32,557	-0.01%
2020/10/07	18	3.36	0	0.00	3.36	18	32,621	0.06%
2020/10/06	40	3.42	30	3.35	3.36	10	32,525	0.03%
2020/10/05	15	3.32	60	3.32	3.32	-45	32,824	-0.14%
2020/09/30	28	3.37	140	3.40	3.43	-112	32,471	-0.34%	大賣/鉅額交易
2020/09/29	140	3.51	0	0.00	3.52	140	32,261	0.43%	大買/鉅額交易
2020/09/28	4	3.47	70	3.50	3.47	-66	32,234	-0.20%
2020/09/25	80	3.56	10	3.55	3.56	70	31,990	0.22%
2020/09/24	30	3.51	10	3.51	3.48	20	32,122	0.06%
2020/09/23	36	3.55	58	3.54	3.55	-22	32,038	-0.07%
2020/09/22	5	3.56	13	3.57	3.55	-8	31,972	-0.03%
2020/09/21	33	3.72	78	3.73	3.72	-45	31,637	-0.14%
2020/09/18	34	3.76	28	3.78	3.78	6	31,534	0.02%
2020/09/17	100	3.64	212	3.61	3.61	-112	30,924	-0.36%	大賣/鉅額交易
2020/09/16	85	3.50	67	3.59	3.66	18	30,388	0.06%
2020/09/15	39	3.31	0	0.00	3.28	39	29,853	0.13%
2020/09/14	15	3.44	0	0.00	3.42	15	29,341	0.05%
2020/09/11	124	3.54	10	3.52	3.52	114	29,040	0.39%	大買/鉅額交易
2020/09/10	61	3.69	50	3.69	3.66	11	28,742	0.04%
2020/09/09	120	3.61	107	3.57	3.69	13	28,579	0.05%	大買/大賣/
2020/09/08	48	3.88	5	3.86	3.87	43	27,632	0.16%
2020/09/07	59	3.90	53	3.90	3.91	6	27,936	0.02%
2020/09/04	18	4.06	13	4.07	4.05	5	27,783	0.02%
2020/09/03	73	4.16	57	4.17	4.17	16	27,685	0.06%
2020/09/02	13	4.28	34	4.26	4.26	-21	27,760	-0.08%
2020/09/01	12	4.26	10	4.25	4.26	2	28,436	0.01%
2020/08/31	14	4.31	8	4.38	4.29	6	28,639	0.02%
2020/08/28	140	4.32	7	4.31	4.32	133	28,541	0.47%	大買/鉅額交易
2020/08/27	2	4.39	22	4.44	4.38	-20	28,728	-0.07%
2020/08/26	16	4.47	20	4.48	4.45	-4	28,693	-0.01%
2020/08/25	13	4.32	84	4.35	4.39	-71	28,481	-0.25%
2020/08/24	4	4.19	205	4.21	4.19	-201	28,052	-0.72%	大賣/鉅額交易
2020/08/21	196	4.34	3	4.34	4.31	193	27,854	0.69%	大買/鉅額交易
2020/08/20	68	4.30	233	4.30	4.27	-165	27,754	-0.59%	大賣/鉅額交易
2020/08/19	0	0.00	210	4.50	4.43	-210	27,284	-0.77%	大賣/鉅額交易
2020/08/18	12	4.53	2	4.51	4.51	10	27,280	0.04%
2020/08/17	22	4.51	0	0.00	4.53	22	27,406	0.08%
2020/08/14	4	4.49	32	4.49	4.53	-28	27,403	-0.10%
2020/08/13	77	4.58	81	4.52	4.50	-4	27,444	-0.01%
2020/08/12	66	4.49	1	4.51	4.49	65	27,816	0.23%
2020/08/11	39	4.50	18	4.51	4.53	21	27,819	0.08%
2020/08/10	141	4.34	66	4.40	4.41	75	27,694	0.27%	大買/
2020/08/07	95	4.39	35	4.42	4.36	60	27,665	0.22%
2020/08/06	198	4.54	81	4.51	4.53	117	26,916	0.43%	大買/鉅額交易
2020/08/05	176	4.21	122	4.22	4.31	54	25,974	0.21%	大買/大賣/
2020/08/04	176	3.97	134	4.00	4.08	42	25,504	0.16%	大買/大賣/
2020/08/03	98	3.82	0	0.00	3.80	98	24,741	0.40%
2020/07/31	61	3.83	1,013	3.80	3.89	-952	24,305	-3.92%	大賣/鉅額交易
2020/07/30	47	3.90	1	3.90	3.91	46	23,124	0.20%
2020/07/29	44	3.87	8	3.86	3.86	36	23,058	0.16%
2020/07/28	34	3.99	0	0.00	3.98	34	22,775	0.15%
2020/07/27	52	4.01	0	0.00	4.03	52	22,645	0.23%
2020/07/24	74	4.19	105	4.38	4.16	-31	22,066	-0.14%	大賣/
2020/07/23	0	0.00	9	4.62	4.62	-9	20,886	-0.04%
2020/07/22	81	4.61	8	4.62	4.58	73	21,138	0.35%
2020/07/21	10	4.21	0	0.00	4.20	10	21,390	0.05%
2020/07/20	21	4.17	50	4.18	4.18	-29	22,245	-0.13%
2020/07/17	64	4.53	35	4.41	4.40	29	25,337	0.11%
2020/07/16	2	4.72	0	0.00	4.72	2	26,198	0.01%
2020/07/15	89	4.69	5	4.76	4.70	84	27,104	0.31%
2020/07/14	72	4.66	0	0.00	4.64	72	28,025	0.26%
2020/07/13	44	4.95	0	0.00	4.94	44	29,300	0.15%
2020/07/10	79	5.09	40	5.07	5.04	39	30,339	0.13%
2020/07/09	29	5.59	7	5.58	5.56	22	31,105	0.07%
2020/07/08	13	5.65	179	5.65	5.64	-166	32,828	-0.51%	大賣/鉅額交易
2020/07/07	3	5.77	2	5.85	5.76	1	34,311	0.00%
2020/07/06	15	5.83	33	5.85	5.81	-18	35,895	-0.05%
2020/07/03	49	5.65	2	5.72	5.75	47	37,270	0.13%
2020/07/02	5	5.93	133	5.92	5.85	-128	38,538	-0.33%	大賣/鉅額交易
2020/07/01	21	5.97	0	0.00	5.96	21	40,412	0.05%
2020/06/30	88	6.01	0	0.00	6.01	88	41,131	0.21%
2020/06/29	27	6.01	21	5.98	5.97	6	41,981	0.01%
2020/06/24	12	6.13	1	6.20	6.18	11	42,846	0.03%
2020/06/23	10	6.14	7	6.22	6.14	3	43,974	0.01%
2020/06/22	7	6.18	105	6.16	6.15	-98	45,472	-0.22%	大賣/
2020/06/19	17	6.25	8	6.31	6.25	9	48,150	0.02%
2020/06/18	6	6.13	0	0.00	6.23	6	50,996	0.01%
2020/06/17	0	0.00	36	6.25	6.23	-36	52,968	-0.07%
2020/06/16	116	6.17	18	6.16	6.20	98	55,880	0.18%	大買/
2020/06/15	6	5.91	27	5.91	5.90	-21	58,074	-0.04%
2020/06/12	43	5.79	39	5.68	6.11	4	61,022	0.01%
2020/06/11	42	6.33	48	6.41	6.10	-6	61,790	-0.01%
2020/06/10	100	6.62	35	6.56	6.57	65	61,988	0.10%
2020/06/09	125	6.71	75	6.76	6.65	50	62,352	0.08%	大買/
2020/06/08	144	6.99	66	7.01	6.99	78	62,465	0.12%	大買/
2020/06/05	14	6.21	24	6.18	6.37	-10	62,226	-0.02%
2020/06/04	70	5.90	34	5.85	5.90	36	62,753	0.06%
2020/06/03	12	5.93	14	5.91	5.94	-2	64,757	0.00%
2020/06/02	20	5.39	12	5.40	5.40	8	65,219	0.01%
2020/06/01	10	5.20	5	5.18	5.26	5	65,429	0.01%
2020/05/29	8	5.03	15	5.01	5.06	-7	65,450	-0.01%
2020/05/28	12	5.08	5	5.15	5.10	7	65,559	0.01%
2020/05/27	5	5.28	7	5.28	5.28	-2	65,594	0.00%
2020/05/26	45	5.30	0	0.00	5.28	45	65,634	0.07%
2020/05/25	13	5.27	27	5.21	5.20	-14	65,403	-0.02%
2020/05/22	20	5.38	0	0.00	5.40	20	65,137	0.03%
2020/05/21	5	5.68	10	5.63	5.63	-5	64,790	-0.01%
2020/05/20	20	5.54	26	5.59	5.58	-6	64,539	-0.01%
2020/05/19	34	5.42	142	5.55	5.60	-108	64,258	-0.17%	大賣/鉅額交易
2020/05/18	60	6.18	5	6.15	5.90	55	63,432	0.09%
2020/05/15	15	5.96	5	5.99	5.94	10	62,917	0.02%
2020/05/14	23	5.80	25	5.78	5.75	-2	62,548	0.00%
2020/05/13	25	6.04	100	5.95	5.98	-75	62,165	-0.12%
2020/05/12	0	0.00	10	6.11	6.11	-10	61,810	-0.02%
2020/05/11	30	6.07	22	6.13	6.23	8	61,562	0.01%
2020/05/08	5	6.14	29	6.04	6.02	-24	61,126	-0.04%
2020/05/07	10	5.76	144	5.75	5.85	-134	60,706	-0.22%	大賣/鉅額交易
2020/05/06	50	6.11	37	6.45	5.90	13	60,297	0.02%
2020/05/05	9	6.34	373	6.40	6.28	-364	59,511	-0.61%	大賣/鉅額交易
2020/05/04	52	5.48	27	5.57	6.00	25	58,871	0.04%
2020/04/30	64	5.63	235	5.50	5.73	-171	58,243	-0.29%	大賣/鉅額交易
2020/04/29	45	4.77	2	4.77	4.80	43	57,522	0.07%
2020/04/28	19	4.20	13	4.20	4.23	6	57,085	0.01%
2020/04/27	40	4.50	8	4.38	4.48	32	56,735	0.06%
2020/04/24	5	4.85	7	4.81	4.75	-2	56,287	0.00%
2020/04/23	61	4.25	24	4.39	4.80	37	55,735	0.07%
2020/04/22	518	4.27	55	3.91	3.72	463	54,739	0.85%	大買/鉅額交易
2020/04/21	81	5.74	7	5.69	5.80	74	51,359	0.14%
2020/04/20	31	6.00	158	5.71	6.08	-127	50,185	-0.25%	大賣/鉅額交易
2020/04/17	93	6.12	1,431	6.12	6.17	-1,338	49,137	-2.72%	大賣/鉅額交易
2020/04/16	56	5.71	323	5.73	5.66	-267	48,076	-0.56%	大賣/鉅額交易
2020/04/15	117	6.05	133	6.11	6.00	-16	46,428	-0.03%	大買/大賣/
2020/04/14	368	6.34	468	6.45	6.49	-100	45,101	-0.22%	大買/大賣/
2020/04/13	100	7.13	126	7.08	6.70	-26	43,618	-0.06%	大賣/
2020/04/10	168	6.34	179	6.06	6.59	-11	41,676	-0.03%	大買/大賣/
2020/04/09	132	6.49	110	6.44	6.69	22	40,011	0.05%	大買/大賣/
2020/04/08	165	5.51	83	5.39	5.79	82	38,290	0.21%	大買/
2020/04/07	197	5.31	136	5.49	5.71	61	36,790	0.17%	大買/大賣/
2020/04/06	442	4.97	90	4.83	4.88	352	35,141	1.00%	大買/鉅額交易
2020/04/01	125	3.88	74	3.95	3.95	51	33,019	0.15%	大買/
2020/03/31	401	3.89	50	3.89	3.92	351	32,177	1.09%	大買/鉅額交易
2020/03/30	299	3.47	0	0.00	3.60	299	31,219	0.96%	大買/鉅額交易
2020/03/27	141	3.74	3	3.81	3.78	138	30,104	0.46%	大買/鉅額交易
2020/03/26	1,053	3.85	0	0.00	3.92	1,053	28,821	3.65%	大買/鉅額交易
2020/03/25	517	4.20	20	4.23	4.26	497	27,107	1.83%	大買/鉅額交易
2020/03/24	291	4.19	84	4.28	4.18	207	24,189	0.86%	大買/鉅額交易
2020/03/23	62	3.82	2	3.88	3.89	60	21,126	0.28%
2020/03/20	160	4.20	111	4.23	4.53	49	18,999	0.26%	大買/大賣/
2020/03/19	158	3.11	29	3.07	2.98	129	15,829	0.81%	大買/鉅額交易
2020/03/18	131	3.79	35	3.86	3.65	96	13,333	0.72%	大買/
2020/03/17	58	5.09	0	0.00	5.00	58	10,069	0.58%
2020/03/16	63	5.86	15	5.97	5.79	48	8,705	0.55%
2020/03/13	20	5.62	60	5.28	6.65	-40	7,975	-0.50%
2020/03/12	50	6.17	46	6.51	6.01	4	7,231	0.06%
2020/03/11	23	7.54	17	7.34	7.24	6	6,541	0.09%
2020/03/10	82	7.90	5	8.01	7.92	77	5,883	1.31%
2020/03/09	134	8.08	44	8.38	7.89	90	4,818	1.87%	大買/
2020/03/06	161	13.73	0	0.00	13.46	161	2,565	6.28%	大買/鉅額交易
2020/03/05	40	14.86	15	14.85	14.85	25	1,652	1.51%
2020/03/04	2	15.23	0	0.00	15.24	2	1,198	0.17%
2020/03/03	10	15.83	0	0.00	15.52	10	955	1.05%
2020/03/02	8	14.80	0	0.00	15.27	8	664	1.20%
2020/02/27	9	15.97	0	0.00	16.08	9	465	1.93%
2020/02/26	3	16.97	1	17.03	17.11	2	251	0.80%
2020/02/25	5	17.49	0	0.00	17.53	5	223	2.24%
2020/02/24	3	17.86	0	0.00	17.90	3	185	1.62%
2020/02/20	0	0.00	2	19.50	19.23	-2	160	-1.25%
2020/02/18	2	18.08	0	0.00	18.08	2	139	1.44%
2020/02/17	4	18.01	0	0.00	18.09	4	134	2.97%
2020/02/14	0	0.00	1	17.57	17.67	-1	121	-0.83%
2020/02/13	6	17.31	3	17.38	17.26	3	112	2.67%
2020/02/10	1	16.66	0	0.00	16.66	1	89	1.12%
2020/02/07	2	17.09	0	0.00	17.03	2	85	2.34%
2020/02/06	0	0.00	2	17.61	17.82	-2	83	-2.38%
2020/02/05	1	16.78	0	0.00	16.80	1	82	1.22%
2020/02/04	2	17.06	0	0.00	17.11	2	79	2.53%
2020/01/30	2	19.53	0	0.00	19.35	2	71	2.80%
2019/12/13	0	0.00	2	22.62	22.59	-2	130	-1.53%
2019/12/09	0	0.00	1	22.38	22.38	-1	139	-0.71%
2019/12/05	0	0.00	1	21.59	21.60	-1	140	-0.71%
2019/12/02	1	20.54	0	0.00	20.54	1	149	0.67%
2019/11/06	0	0.00	1	20.90	20.88	-1	164	-0.61%
2019/11/04	0	0.00	3	20.13	20.15	-3	165	-1.81%
2019/11/01	3	19.18	0	0.00	19.23	3	164	1.83%
2019/10/24	0	0.00	3	19.67	19.74	-3	157	-1.90%
2019/10/16	1	18.68	0	0.00	18.64	1	146	0.68%
2019/10/15	1	18.68	0	0.00	18.68	1	145	0.69%
2019/10/14	0	0.00	4	19.39	19.35	-4	141	-2.82%
2019/10/09	1	18.14	0	0.00	18.14	1	134	0.74%
2019/10/03	2	17.93	0	0.00	17.94	2	129	1.54%
2019/10/02	1	18.90	0	0.00	18.92	1	121	0.83%
2019/10/01	1	19.16	0	0.00	19.16	1	117	0.85%
2019/09/25	1	20.39	0	0.00	20.39	1	112	0.89%
2019/09/24	1	21.53	0	0.00	21.53	1	103	0.96%
2019/09/18	2	21.61	0	0.00	21.62	2	102	1.95%
2019/09/16	0	0.00	1	23.16	22.60	-1	97	-1.03%
2019/09/12	1	19.76	0	0.00	19.76	1	89	1.12%
2019/09/05	0	0.00	1	19.22	19.41	-1	87	-1.14%
2019/09/02	1	18.40	0	0.00	18.44	1	75	1.32%
2019/08/28	0	0.00	1	18.73	18.73	-1	72	-1.39%
2019/08/20	0	0.00	1	18.65	18.62	-1	67	-1.49%
2019/08/15	1	18.29	0	0.00	18.35	1	61	1.63%
2019/08/14	0	0.00	3	19.22	19.20	-3	58	-5.10%
2019/08/08	1	17.69	0	0.00	17.69	1	55	1.81%
2019/08/07	2	18.47	0	0.00	18.38	2	52	3.82%
2019/07/24	0	0.00	1	21.36	21.36	-1	48	-2.07%
2019/07/19	1	20.73	0	0.00	20.73	1	49	2.04%
2019/07/17	1	21.57	0	0.00	21.57	1	48	2.07%
2019/06/27	0	0.00	1	22.37	22.37	-1	48	-2.05%
2019/06/26	0	0.00	1	22.22	22.35	-1	50	-1.99%
2019/06/24	0	0.00	1	21.84	21.88	-1	50	-1.99%
2019/06/21	1	21.19	1	21.50	21.00	0	49	0.00%
2019/06/19	0	0.00	1	19.89	19.89	-1	50	-1.99%
2019/06/18	1	18.93	0	0.00	18.98	1	51	1.94%
2019/06/14	0	0.00	1	19.47	19.56	-1	52	-1.91%
2019/06/13	1	18.52	0	0.00	18.76	1	51	1.94%
2019/06/10	0	0.00	1	20.66	20.86	-1	52	-1.90%
2019/06/06	1	18.80	0	0.00	19.03	1	51	1.93%
2019/06/03	1	19.20	0	0.00	19.29	1	52	1.89%
2019/05/31	1	21.74	0	0.00	21.74	1	51	1.94%
2019/05/16	0	0.00	1	26.40	26.39	-1	76	-1.31%
2019/05/07	0	0.00	1	25.55	25.54	-1	89	-1.11%
2019/05/03	1	25.00	0	0.00	25.00	1	94	1.06%
2019/04/29	1	25.59	0	0.00	25.61	1	102	0.98%
2019/04/25	0	0.00	1	27.55	27.60	-1	113	-0.88%
2019/04/17	0	0.00	1	25.70	25.75	-1	142	-0.70%
2019/04/11	0	0.00	1	25.38	25.38	-1	152	-0.66%
2019/03/12	0	0.00	1	22.23	22.23	-1	176	-0.57%
2019/02/27	0	0.00	1	21.60	21.59	-1	181	-0.55%
2019/02/26	1	20.99	0	0.00	21.00	1	182	0.55%
2019/02/18	0	0.00	1	22.34	22.34	-1	170	-0.59%
2019/02/14	0	0.00	1	20.62	20.62	-1	166	-0.60%
2019/02/13	0	0.00	1	19.99	19.99	-1	164	-0.61%
2019/01/30	0	0.00	1	18.96	19.06	-1	164	-0.61%
2019/01/29	1	18.19	0	0.00	18.19	1	162	0.62%
2019/01/23	1	19.14	0	0.00	19.14	1	153	0.65%
2019/01/22	1	19.54	0	0.00	19.54	1	150	0.66%
2019/01/16	1	18.60	2	18.61	18.61	-1	130	-0.77%
2019/01/14	1	18.17	0	0.00	18.22	1	120	0.83%
2019/01/10	0	0.00	1	18.74	18.74	-1	113	-0.88%
2019/01/09	0	0.00	1	17.86	17.86	-1	108	-0.92%
2019/01/07	0	0.00	1	16.91	16.96	-1	98	-1.01%
2019/01/04	0	0.00	3	15.87	15.90	-3	96	-3.11%
2018/12/28	2	14.86	0	0.00	14.86	2	89	2.23%
2018/12/27	0	0.00	2	15.32	15.43	-2	87	-2.28%
2018/12/26	2	13.23	0	0.00	13.26	2	82	2.43%
2018/12/25	2	13.68	0	0.00	13.65	2	78	2.55%
2018/12/21	1	15.85	0	0.00	15.80	1	69	1.44%
2018/12/19	1	16.54	0	0.00	16.60	1	67	1.48%
2018/12/18	1	18.00	0	0.00	17.97	1	66	1.51%
2018/12/14	0	0.00	3	19.54	19.54	-3	64	-4.68%
2018/12/11	2	19.03	0	0.00	19.09	2	62	3.18%
2018/12/10	0	0.00	2	20.10	20.10	-2	58	-3.45%
2018/12/07	1	18.68	0	0.00	18.78	1	56	1.78%
2018/12/05	2	19.58	0	0.00	19.51	2	56	3.57%
2018/12/03	0	0.00	1	20.10	20.41	-1	54	-1.84%
2018/11/30	0	0.00	1	19.05	18.95	-1	52	-1.90%
2018/11/29	1	18.74	0	0.00	18.61	1	52	1.90%
2018/11/27	0	0.00	1	19.36	19.31	-1	52	-1.92%
2018/11/26	1	18.60	0	0.00	19.03	1	52	1.89%
2018/11/23	1	20.52	0	0.00	20.59	1	50	1.98%
2018/11/21	1	21.73	0	0.00	21.73	1	49	2.03%
2018/11/16	0	0.00	1	23.73	23.85	-1	51	-1.95%
2018/11/14	1	22.89	0	0.00	22.83	1	49	2.01%
2018/11/13	1	26.22	0	0.00	26.22	1	47	2.11%
2018/11/09	1	26.85	0	0.00	27.01	1	45	2.20%
2018/11/02	1	28.38	0	0.00	28.86	1	49	2.03%
2018/11/01	1	30.04	0	0.00	30.04	1	49	2.02%
2018/10/29	0	0.00	1	32.40	32.30	-1	54	-1.83%
2018/10/25	1	30.59	0	0.00	30.59	1	60	1.64%
2018/10/24	1	31.56	0	0.00	31.56	1	62	1.60%
2018/10/09	0	0.00	1	37.93	37.93	-1	88	-1.13%
2018/10/08	1	36.80	0	0.00	36.88	1	92	1.08%
2018/09/04	0	0.00	1	32.48	32.48	-1	119	-0.84%
2018/08/23	0	0.00	1	30.00	29.92	-1	139	-0.72%
2018/08/03	0	0.00	1	29.11	29.11	-1	241	-0.41%
2018/08/02	1	28.47	0	0.00	28.51	1	244	0.41%
2018/08/01	1	29.52	0	0.00	29.52	1	246	0.41%
2018/07/25	0	0.00	1	29.81	29.90	-1	270	-0.37%
2018/07/17	1	28.25	0	0.00	28.15	1	284	0.35%
2018/07/12	1	29.88	0	0.00	30.11	1	293	0.34%
2018/07/02	0	0.00	1	33.15	32.85	-1	324	-0.31%
2018/06/28	0	0.00	1	32.24	32.24	-1	323	-0.31%
2018/06/27	0	0.00	1	31.56	31.50	-1	325	-0.31%
2018/06/21	1	29.58	0	0.00	29.58	1	333	0.30%
2018/06/19	1	29.79	0	0.00	29.88	1	332	0.30%
2018/06/14	0	0.00	1	31.45	31.27	-1	330	-0.30%
2018/06/13	1	30.60	0	0.00	30.60	1	329	0.30%
2018/06/08	0	0.00	1	31.69	31.69	-1	328	-0.30%
2018/06/04	1	31.27	0	0.00	31.23	1	319	0.31%
2018/05/29	0	0.00	2	30.69	30.70	-2	299	-0.67%
2018/05/28	1	30.00	2	30.49	30.27	-1	290	-0.34%
2018/05/25	1	33.36	0	0.00	33.36	1	277	0.36%
2018/05/23	0	0.00	2	33.71	33.71	-2	264	-0.76%
2018/05/22	2	34.07	0	0.00	34.05	2	260	0.77%
2018/05/18	3	34.03	0	0.00	34.07	3	244	1.23%
2018/05/17	0	0.00	1	33.80	33.87	-1	236	-0.42%
2018/05/16	0	0.00	3	32.74	32.85	-3	230	-1.30%
2018/05/15	1	32.73	0	0.00	32.79	1	224	0.45%
2018/05/11	3	32.08	0	0.00	32.08	3	211	1.42%
2018/04/26	0	0.00	1	29.02	29.02	-1	162	-0.62%
2018/04/25	1	28.52	0	0.00	28.52	1	159	0.63%
2018/04/11	0	0.00	1	26.05	26.05	-1	167	-0.60%
2018/04/10	0	0.00	1	24.65	24.92	-1	168	-0.60%
2018/04/03	1	24.00	0	0.00	24.00	1	167	0.60%
2018/03/26	0	0.00	1	25.40	25.40	-1	206	-0.48%
2018/03/22	0	0.00	1	24.88	24.88	-1	219	-0.46%
2018/03/21	0	0.00	1	23.63	23.63	-1	231	-0.43%
2018/03/19	0	0.00	1	22.60	22.60	-1	252	-0.40%
2018/03/08	1	21.68	0	0.00	21.68	1	336	0.30%
2018/02/23	0	0.00	1	22.83	22.80	-1	438	-0.23%
2018/02/08	1	22.24	0	0.00	22.24	1	520	0.19%
2018/02/05	1	23.92	0	0.00	23.86	1	534	0.19%
2018/02/02	0	0.00	2	25.31	25.33	-2	542	-0.37%
2018/02/01	0	0.00	1	24.74	24.73	-1	550	-0.18%
2018/01/31	1	24.00	0	0.00	24.00	1	558	0.18%
2018/01/30	1	24.52	0	0.00	24.52	1	568	0.18%
2018/01/29	1	25.49	0	0.00	25.49	1	578	0.17%
2018/01/26	1	25.28	0	0.00	25.28	1	587	0.17%
2018/01/19	1	24.45	0	0.00	24.24	1	641	0.16%
2018/01/17	1	24.76	0	0.00	24.60	1	656	0.15%
2018/01/11	0	0.00	1	24.71	24.67	-1	692	-0.14%
2018/01/03	1	22.87	0	0.00	22.90	1	739	0.14%