• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/161.338.22138.2238.230.34,2350.01%
2025/01/1400.00237.8137.84-24,321-0.05%
2025/01/1300.00437.7337.73-44,327-0.09%
2025/01/08837.7200.0037.7384,3200.19%
2025/01/07138.0300.0038.0214,3140.02%
2025/01/0300.00238.7138.70-24,283-0.05%
2024/12/30338.3100.0038.3634,3460.07%
2024/12/27338.6400.0038.5734,3620.07%
2024/12/26238.4000.0038.4324,3680.05%
2024/12/19238.6700.0038.6724,4030.05%
2024/12/1000.00340.0440.04-34,419-0.07%
2024/12/0500.00140.0340.08-14,455-0.02%
2024/12/0400.000.139.9339.80-0.14,4640.00%
2024/12/0200.00639.9040.03-64,458-0.13%
2024/11/2800.000.139.5639.59-0.14,4090.00%
2024/11/2700.00139.3639.36-14,416-0.02%
2024/11/2500.00239.0039.01-24,448-0.04%
2024/11/220.238.8400.0038.830.24,4530.00%
2024/11/210.138.8000.0038.830.14,4730.00%
2024/11/15238.7200.0038.6724,5190.04%
2024/11/1400.000.338.6838.68-0.34,511-0.01%
2024/11/13139.0300.0039.0314,5100.02%
2024/11/1100.00739.1539.24-74,440-0.16%
2024/11/0800.00138.8538.84-14,431-0.02%
2024/11/0700.00638.6238.52-64,455-0.13%
2024/11/061.138.1300.0038.391.14,5100.02%
2024/11/04238.0800.0038.0824,5500.04%
2024/11/01138.4500.0038.4714,5860.02%
2024/10/292.138.4300.0038.432.14,6580.04%
2024/10/28538.381.538.3938.353.64,6680.08%
2024/10/25038.7200.0038.7804,6680.00%
2024/10/242.138.4300.0038.452.14,7080.04%
2024/10/230.438.571238.5738.44-11.64,793-0.24%
2024/10/224.338.60238.5838.512.34,7540.05%
2024/10/211039.7200.0039.69104,7170.21%
2024/10/18340.0200.0040.0234,7050.06%
2024/10/142.239.9500.0039.942.24,6940.05%
2024/10/11440.1800.0040.1744,6820.09%
2024/10/09140.3000.0040.2914,6690.02%
2024/10/083.140.3900.0040.403.14,6950.07%
2024/10/070.140.6400.0040.600.14,6670.00%
2024/10/0400.00240.6840.64-24,662-0.04%
2024/10/01140.6400.0040.6514,6480.02%
2024/09/30440.3400.0040.3044,6250.09%
2024/09/27640.2800.0040.3464,6290.13%
2024/09/2600.001040.4440.46-104,595-0.22%
2024/09/2000.00040.8740.9404,6460.00%
2024/09/1300.00240.9440.93-24,603-0.04%
2024/09/1100.00140.9740.92-14,554-0.02%
2024/09/062040.40140.4040.40194,6170.41%
2024/09/0500.00140.2340.25-14,603-0.02%
2024/08/29139.9700.0039.9614,6770.02%
2024/08/27140.1000.0040.0714,6900.02%
2024/08/2200.00140.1540.15-14,752-0.02%
2024/08/1400.00239.7839.78-24,723-0.04%
2024/08/1300.00139.5839.55-14,734-0.02%
2024/08/092.239.2500.0039.202.24,7890.05%
2024/08/070.139.8500.0039.830.14,7340.00%
2024/08/06139.900.539.9539.920.54,7380.01%
2024/08/0200.000.140.0339.89-0.14,6330.00%
2024/07/30139.4400.0039.4314,6080.02%
2024/07/2900.00139.3839.38-14,645-0.02%
2024/07/190.139.53739.5139.50-6.94,553-0.15%
2024/07/1700.00140.0040.12-14,529-0.02%
2024/07/1600.00139.8039.81-14,560-0.02%
2024/07/1200.00239.6939.72-24,624-0.04%
2024/07/11139.4500.0039.4314,6880.02%
2024/07/10139.4000.0039.4114,7220.02%
2024/07/0900.00339.5339.52-34,711-0.06%
2024/07/0300.00238.9538.98-24,815-0.04%
2024/07/013.638.6600.0038.703.64,8770.07%
2024/06/28039.1500.0039.1304,8730.00%
2024/06/2700.00339.0739.13-34,879-0.06%
2024/06/2500.001039.5739.58-104,845-0.21%
2024/06/20139.4800.0039.4114,8470.02%
2024/06/14139.43239.5139.41-14,938-0.02%
2024/06/1300.00139.1539.14-14,943-0.02%
2024/06/12138.8700.0038.9114,8970.02%
2024/06/05339.05339.0639.0004,8130.00%
2024/06/04238.76238.8138.8104,7960.00%
2024/05/29337.921037.8837.92-74,764-0.15%
2024/05/24138.292938.3238.30-284,777-0.59%
2024/05/2300.00438.5138.46-44,831-0.08%
2024/05/22338.5500.0038.5234,7810.06%
2024/05/21138.43538.4538.45-44,792-0.08%
2024/05/2000.00438.4738.48-44,792-0.08%
2024/05/1600.00238.6338.62-24,837-0.04%
2024/05/15138.2100.0038.1814,7750.02%
2024/05/10138.3500.0038.3414,8600.02%
2024/05/09438.162838.1438.16-244,864-0.49%
2024/05/0700.00338.4038.39-34,893-0.06%
2024/05/0600.00638.0138.03-64,902-0.12%
2024/05/030.137.7500.0037.730.14,8880.00%
2024/05/020.137.7600.0037.750.14,9020.00%
2024/04/30537.8100.0037.7954,8770.10%
2024/04/29137.6500.0037.6514,9060.02%
2024/04/26137.2700.0037.3214,9000.02%
2024/04/252037.4500.0037.44204,8960.41%
2024/04/24137.6400.0037.6214,8980.02%
2024/04/220.137.43637.4137.45-5.94,947-0.12%
2024/04/1900.00237.8837.65-24,960-0.04%
2024/04/1810.237.3900.0037.3710.24,9390.21%
2024/04/175.237.6500.0037.625.24,9110.11%
2024/04/16338.0400.0038.0434,8910.06%
2024/04/15138.2700.0038.2714,9250.02%
2024/04/12138.2300.0038.2914,9640.02%
2024/04/11638.4000.0038.4565,0360.12%
2024/04/10138.91638.9038.89-54,999-0.10%
2024/04/08238.530.338.5738.531.75,0360.03%
2024/04/03138.7500.0038.7414,9900.02%
2024/04/02938.9600.0038.9495,0130.18%
2024/04/0100.00439.2839.33-44,984-0.08%
2024/03/2800.001139.1739.15-114,999-0.22%
2024/03/2500.00439.2038.97-45,056-0.08%
2024/03/150.138.292838.3038.31-285,065-0.55%
2024/03/13138.5600.0038.5715,0530.02%
2024/03/12138.6900.0038.7115,1170.02%
2024/03/11838.73438.7338.7445,1230.08%
2024/03/083.138.62838.6138.64-4.95,156-0.10%
2024/03/0700.002438.5738.58-245,201-0.46%
2024/03/0600.00138.4038.40-15,188-0.02%
2024/03/05538.0800.0038.1655,2220.10%
2024/03/0400.00138.1038.09-15,202-0.02%
2024/03/01237.9500.0037.9625,1680.04%
2024/02/29337.98438.0137.97-15,181-0.02%
2024/02/27238.0300.0038.0525,1540.04%
2024/02/2300.00237.9237.95-25,121-0.04%
2024/02/22537.7500.0037.8155,1750.10%
2024/02/21337.8300.0037.8435,1960.06%
2024/02/200.137.6410.337.6937.73-10.25,206-0.20%
2024/02/1900.00137.6237.67-15,182-0.02%
2024/02/163.137.67837.6537.68-4.95,183-0.09%
2024/02/1511.137.8000.0037.8411.15,1960.21%
2024/02/05238.5400.0038.5925,1150.04%
2024/02/02238.90339.0038.94-15,096-0.02%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音