第一金工業30 (00728)-元大-大里券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
32.52
漲跌
▼0.14
漲幅
-0.43%
成交量
144張
產業
上市0.00%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	5	32.50	32.52	-5	195	-2.56%
2024/12/10	0	0.00	1	32.88	32.66	-1	194	-0.51%
2024/12/06	6	32.87	0	0.00	32.83	6	191	3.13%
2024/12/05	0	0.00	1	33.03	33.07	-1	179	-0.56%
2024/09/30	0	32.15	0	0.00	32.03	0	355	0.00%
2024/09/23	0	0.00	4	32.10	32.06	-4	376	-1.06%
2024/08/30	0	0.00	3	32.50	32.55	-3	474	-0.63%
2024/08/19	0	0.00	4	32.42	32.39	-4	525	-0.76%
2024/08/13	0	0.00	2	31.26	31.28	-2	556	-0.36%
2024/07/15	0	0.00	0	34.10	33.96	0	536	0.00%
2024/07/11	0	34.55	2	34.55	34.50	-2	518	-0.38%
2024/07/10	0	0.00	1	33.88	34.07	-1	520	-0.19%
2024/07/09	0	0.00	1	33.90	33.97	-1	517	-0.19%
2024/06/24	0	32.62	0	0.00	32.32	0	522	0.00%
2024/06/11	0	0.00	3.1	30.97	30.88	-3.1	581	-0.53%
2024/06/05	0	0.00	6	30.36	30.40	-6	603	-0.99%
2024/05/30	0	30.83	0	0.00	30.50	0	701	0.00%
2024/05/06	2	29.85	0	0.00	29.78	2	843	0.24%
2024/05/02	0	29.57	0	0.00	29.41	0	845	0.00%
2024/03/27	0	0.00	1	30.25	30.36	-1	982	-0.10%
2024/03/21	0	0.00	2	30.19	30.28	-2	950	-0.21%
2024/03/20	3	29.99	0	0.00	29.70	3	953	0.31%
2024/03/15	0	0.00	3	29.79	29.78	-3	957	-0.31%
2024/03/12	0	0.00	4	30.32	30.41	-4	929	-0.43%
2024/03/06	0	0.00	2	30.00	29.96	-2	846	-0.24%
2024/03/05	0	0.00	7	29.62	29.72	-7	832	-0.84%
2024/02/29	0	0.00	3	28.84	28.99	-3	811	-0.37%
2024/02/26	0	0.00	3	28.81	28.84	-3	786	-0.38%
2024/02/23	0	0.00	2	28.52	28.72	-2	762	-0.26%
2024/02/21	0	0.00	0	27.95	27.85	0	728	0.00%
2024/02/19	0	0.00	1	27.43	27.47	-1	722	-0.14%
2024/02/16	0	0.00	2	27.43	27.40	-2	731	-0.27%
2024/02/15	0	0.00	101	27.29	27.35	-101	739	-13.65%	大賣/鉅額交易
2024/01/31	0	26.52	0	0.00	26.41	0	704	0.00%
2024/01/23	0.7	26.27	0	0.00	26.26	0.7	689	0.10%
2024/01/18	1	26.82	0	0.00	26.91	1	641	0.16%
2024/01/16	1	27.05	0	0.00	27.04	1	597	0.17%
2024/01/12	1	27.36	0	0.00	27.30	1	552	0.18%
2024/01/10	0	0.00	1.3	27.25	27.35	-1.3	533	-0.24%
2024/01/09	0	0.00	2	27.48	27.43	-2	527	-0.38%
2024/01/08	0	0.00	2	27.44	27.33	-2	509	-0.39%
2024/01/05	0	0.00	0.1	27.27	27.21	-0.1	511	-0.01%
2024/01/03	1	27.60	0	0.00	27.37	1	507	0.20%
2023/12/29	0.3	28.24	0	0.00	28.32	0.3	489	0.06%
2023/12/28	0.3	28.32	0	0.00	28.34	0.3	485	0.06%
2023/12/27	1	28.18	0	0.00	28.32	1	474	0.21%
2023/12/25	0	0.00	0.4	27.72	27.70	-0.4	455	-0.08%
2023/12/19	0	0.00	0	27.56	27.58	0	456	0.00%
2023/12/18	0.2	27.66	0.3	27.68	27.70	-0.2	450	-0.03%
2023/12/15	0	0.00	0	27.75	27.76	0	449	-0.01%
2023/12/14	0	0.00	0.6	27.49	27.45	-0.6	434	-0.14%
2023/12/12	0	0.00	0.2	27.12	27.04	-0.2	426	-0.05%
2023/12/08	0	0.00	0	27.06	26.93	0	435	-0.01%
2023/12/07	0.1	26.73	0.2	26.83	26.73	-0.1	435	-0.03%
2023/12/05	0	0.00	0.2	27.00	26.86	-0.2	432	-0.05%
2023/11/29	0.3	27.05	0	0.00	27.04	0.3	423	0.06%
2023/11/28	0	26.69	2	26.90	26.90	-2	407	-0.48%
2023/11/27	0	0.00	1	26.91	26.65	-1	400	-0.25%
2023/11/23	0.2	26.80	0	0.00	26.80	0.2	391	0.05%
2023/11/22	0.1	26.74	0	0.00	26.74	0.1	388	0.03%
2023/11/21	1.3	26.70	0	0.00	26.89	1.3	394	0.33%
2023/11/20	1.7	26.49	0	0.00	26.51	1.7	390	0.43%
2023/11/17	0.2	26.49	2	26.52	26.51	-1.8	390	-0.46%
2023/11/16	1	26.29	0	0.00	26.29	1	379	0.26%
2023/11/07	0	0.00	3	25.55	25.52	-3	353	-0.85%
2023/11/06	0	0.00	1	25.40	25.48	-1	352	-0.28%
2023/10/16	0	25.22	0	0.00	25.09	0	392	0.00%
2023/09/13	0	24.74	0	0.00	24.51	0	403	0.00%
2023/09/04	0	24.45	1	24.35	24.45	-1	428	-0.23%
2023/08/28	0	0.00	2	23.95	23.89	-2	452	-0.44%
2023/08/10	0	0.00	1	24.01	24.00	-1	490	-0.20%
2023/08/09	0	0.00	1	24.17	24.28	-1	493	-0.20%
2023/08/04	1	24.46	0	0.00	24.36	1	481	0.21%
2023/07/18	0	0.00	1	25.00	24.92	-1	473	-0.21%
2023/07/17	0	0.00	12	24.98	24.99	-12	477	-2.51%
2023/07/13	0	0.00	5	25.02	24.88	-5	481	-1.04%
2023/07/12	0	0.00	0.7	24.72	24.62	-0.7	478	-0.15%
2023/07/11	0	0.00	3	24.65	24.69	-3	482	-0.62%
2023/07/06	0	0.00	2	24.80	24.65	-2	481	-0.42%
2023/07/03	0	0.00	0.5	24.84	24.89	-0.5	482	-0.10%
2023/06/21	1	24.86	0	0.00	24.91	1	467	0.21%
2023/06/19	0	0.00	4	25.08	25.08	-4	476	-0.84%
2023/06/13	0	0.00	6	25.00	25.04	-6	456	-1.31%
2023/06/12	0	0.00	1	24.65	24.62	-1	443	-0.23%
2023/06/07	0	0.00	1	24.50	24.56	-1	443	-0.23%
2023/06/06	1	24.40	0	0.00	24.39	1	433	0.23%
2023/06/02	0	0.00	0.2	24.27	24.36	-0.2	433	-0.05%
2023/06/01	1	24.23	0	0.00	24.18	1	444	0.23%
2023/05/30	0	0.00	0.5	24.45	24.43	-0.5	442	-0.10%
2023/05/29	0	0.00	1.1	24.39	24.35	-1.1	439	-0.26%
2023/05/25	0	0.00	1	23.67	23.67	-1	430	-0.23%
2023/05/18	0	0.00	1	23.40	23.41	-1	443	-0.23%
2023/05/09	0	0.00	0	23.03	23.02	0	493	-0.01%
2023/05/04	1	22.75	0	0.00	22.83	1	540	0.19%
2023/04/26	0	0.00	2	22.42	22.46	-2	761	-0.26%
2023/04/25	1	22.50	0	0.00	22.47	1	769	0.13%
2023/04/21	3	22.94	0	0.00	22.89	3	780	0.38%
2023/04/20	2	23.09	1	23.08	23.06	1	806	0.12%
2023/04/19	0	23.30	0	0.00	23.16	0	830	0.00%
2023/04/17	0.1	23.54	0	0.00	23.54	0.1	892	0.01%
2023/04/13	0	23.71	0	0.00	23.61	0	944	0.00%
2023/03/29	0	23.60	0	0.00	23.68	0	980	0.00%
2023/03/28	0	0.00	0.2	23.67	23.61	-0.2	989	-0.02%
2023/03/22	0	0.00	1	23.55	23.66	-1	991	-0.10%
2023/03/16	1	22.90	0	0.00	22.90	1	993	0.10%
2023/03/14	1	23.00	0	0.00	22.99	1	1,004	0.10%
2023/03/10	0.2	23.27	0	0.00	23.21	0.2	1,004	0.02%
2023/03/06	0	0.00	2	23.74	23.71	-2	1,007	-0.20%
2023/03/03	1	23.48	0	0.00	23.40	1	994	0.10%
2023/03/01	1	23.46	2	23.43	23.47	-1	994	-0.10%
2023/02/22	0	23.07	0	0.00	23.06	0	970	0.00%
2023/02/21	0	0.00	1	23.33	23.33	-1	967	-0.10%
2023/02/15	1	23.12	0	0.00	23.12	1	980	0.10%
2023/02/14	0	0.00	1	23.53	23.55	-1	973	-0.10%
2023/02/10	0	23.56	0	0.00	23.54	0	965	0.00%
2023/02/08	0	0.00	6	23.39	23.60	-6	949	-0.63%
2023/02/06	2	23.18	0	0.00	23.15	2	910	0.22%
2023/02/03	0	0.00	5	23.34	23.43	-5	901	-0.55%
2023/02/02	0	0.00	2.2	23.34	23.41	-2.2	887	-0.24%
2023/02/01	1	22.90	1	22.95	22.97	0	859	0.00%
2023/01/31	9	24.05	3	24.11	23.79	6	806	0.74%
2023/01/30	5	23.93	3	23.97	24.07	2	749	0.27%
2023/01/17	0	0.00	3	23.09	23.11	-3	672	-0.45%
2023/01/12	1	22.89	1	22.92	22.86	0	623	0.00%
2023/01/11	0	0.00	9	22.89	22.88	-9	608	-1.48%
2023/01/10	0	0.00	2	22.92	22.94	-2	595	-0.34%
2023/01/09	1	22.85	0	0.00	22.85	1	564	0.18%
2023/01/05	3.1	21.96	0	0.00	21.97	3.1	514	0.60%
2022/12/30	2	21.81	0	0.00	21.79	2	424	0.47%
2022/12/29	1.1	21.50	0	0.00	21.63	1.1	417	0.26%
2022/12/28	2	21.74	0	0.00	21.71	2	415	0.49%
2022/12/23	0.1	21.78	0	0.00	21.95	0.1	399	0.03%
2022/12/21	0.1	21.91	0	0.00	21.92	0.1	406	0.02%
2022/12/20	1.2	22.05	0	0.00	21.91	1.2	406	0.30%
2022/12/19	0	22.36	0	0.00	22.35	0	410	0.00%
2022/12/16	1.1	22.55	0	0.00	22.50	1.1	413	0.26%
2022/12/15	0.1	22.85	0	0.00	22.86	0.1	412	0.02%
2022/12/13	1	22.71	0	0.00	22.58	1	410	0.24%
2022/12/08	0.1	22.75	0	0.00	22.67	0.1	408	0.02%
2022/12/07	1	23.00	0	0.00	22.96	1	405	0.25%
2022/12/06	0.6	23.25	0	0.00	23.15	0.6	410	0.14%
2022/12/05	1	23.65	0	0.00	23.52	1	398	0.25%
2022/12/02	1	23.50	0	0.00	23.53	1	396	0.25%
2022/12/01	1	23.65	10	23.58	23.53	-9	397	-2.26%
2022/11/29	1	22.91	0	0.00	22.95	1	398	0.25%
2022/11/24	10	23.14	0	0.00	23.21	10	409	2.44%
2022/11/21	0.1	22.83	0	0.00	22.77	0.1	412	0.02%
2022/11/18	0	0.00	0.5	23.03	22.90	-0.5	408	-0.12%
2022/11/17	1	22.75	0	0.00	22.95	1	404	0.25%
2022/11/16	0	22.78	1	22.67	22.83	-1	405	-0.24%
2022/11/14	2.1	22.18	0	0.00	22.14	2.1	393	0.53%
2022/11/11	0	0.00	0.5	21.81	21.86	-0.5	387	-0.13%
2022/11/10	0	20.99	0	0.00	20.99	0	380	0.00%
2022/11/02	5	20.04	0	0.00	20.07	5	382	1.31%
2022/10/11	5.1	19.82	0	0.00	19.80	5.1	378	1.35%
2022/09/28	0.5	20.65	0	0.00	20.19	0.5	354	0.14%
2022/09/26	2.1	20.66	0	0.00	20.70	2.1	353	0.58%
2022/09/23	3	21.39	0	0.00	21.19	3	351	0.85%
2022/09/22	0.1	21.30	0	0.00	21.44	0.1	351	0.03%
2022/09/21	1	21.77	0	0.00	21.72	1	344	0.30%
2022/09/20	0.1	21.81	0	0.00	21.88	0.1	339	0.03%
2022/09/19	0	21.78	0	0.00	21.75	0	341	0.01%
2022/09/16	25	21.92	0	0.00	21.89	25	339	7.35%
2022/09/07	1.1	21.74	0	0.00	21.72	1.1	355	0.31%
2022/09/05	0.1	22.04	0	0.00	22.06	0.1	359	0.03%
2022/09/02	1	22.10	0	0.00	22.09	1	359	0.29%
2022/09/01	1.2	22.31	0	0.00	22.34	1.2	355	0.34%
2022/08/31	0	0.00	1	22.80	22.81	-1	342	-0.29%
2022/08/29	0.1	22.45	0	0.00	22.56	0.1	348	0.03%
2022/08/25	1	23.00	0	0.00	23.08	1	354	0.28%
2022/08/24	0	22.93	0	0.00	22.87	0	354	0.01%
2022/08/23	2	22.96	0	0.00	22.96	2	358	0.56%
2022/08/17	0.1	23.60	0	0.00	23.63	0.1	362	0.02%
2022/08/15	1	23.38	0	0.00	23.54	1	359	0.28%
2022/08/10	0.1	22.65	0	0.00	22.59	0.1	359	0.01%
2022/08/02	0.1	22.38	0	0.00	22.38	0.1	375	0.03%
2022/08/01	0	0.00	1	22.70	22.73	-1	381	-0.26%
2022/07/27	0.1	22.21	0	0.00	22.52	0.1	388	0.03%
2022/07/26	0.2	22.40	0	0.00	22.40	0.2	389	0.05%
2022/07/21	0	0.00	1	22.55	22.74	-1	409	-0.24%
2022/07/19	0	22.15	0	0.00	22.14	0	440	0.00%
2022/07/07	0	21.27	30	20.79	21.28	-30	489	-6.12%
2022/07/06	0.1	20.95	0	0.00	20.84	0.1	496	0.01%
2022/07/05	0.1	21.10	1	21.60	21.32	-1	508	-0.19%
2022/07/01	0.2	21.87	0	0.00	21.48	0.2	563	0.04%
2022/06/30	0.1	22.32	1	22.29	22.28	-0.9	569	-0.16%
2022/06/27	0	23.30	7	23.32	23.25	-7	580	-1.20%
2022/06/23	0.1	22.78	0	22.79	22.79	0.1	594	0.01%
2022/06/20	0	23.25	0	0.00	23.19	0	592	0.00%
2022/06/17	0	23.40	0	0.00	23.42	0	596	0.00%
2022/06/16	0	23.93	1	23.75	23.68	-1	592	-0.17%
2022/06/15	0	24.11	0	0.00	23.98	0	593	0.00%
2022/06/13	0	24.22	0	0.00	24.20	0	614	0.00%
2022/06/07	0	24.88	0	0.00	24.80	0	681	0.00%
2022/06/06	0.2	25.10	0	0.00	25.05	0.2	689	0.02%
2022/05/31	1	24.94	0	0.00	25.15	1	793	0.13%
2022/05/23	0.1	24.23	0	0.00	24.21	0.1	892	0.01%
2022/05/19	0	24.06	0	0.00	24.05	0	947	0.00%
2022/05/16	0.5	24.10	0	0.00	23.88	0.5	979	0.05%
2022/05/13	0	23.67	0	0.00	23.70	0	990	0.00%
2022/05/12	0.1	23.54	0	0.00	23.39	0.1	1,011	0.00%
2022/05/10	0	23.58	0	0.00	23.69	0	1,041	0.00%
2022/05/09	1	23.70	0	0.00	23.69	1	1,042	0.10%
2022/05/03	0	24.34	0	0.00	24.37	0	1,129	0.00%
2022/04/29	0	0.00	1	24.52	24.47	-1	1,161	-0.09%
2022/04/28	0.1	23.93	0	0.00	24.15	0.1	1,319	0.00%
2022/04/27	2.1	23.78	1	23.88	23.90	1.1	1,366	0.08%
2022/04/25	6.1	24.62	0	0.00	24.58	6.1	1,446	0.42%
2022/04/22	6	25.05	0	0.00	25.10	6	1,464	0.41%
2022/04/21	16	25.46	3	25.41	25.44	13	1,491	0.87%
2022/04/20	0	0.00	1	25.31	25.32	-1	1,517	-0.07%
2022/04/19	0	0.00	3	25.25	25.16	-3	1,547	-0.19%
2022/04/18	1	25.00	0	0.00	25.01	1	1,596	0.06%
2022/04/15	0	25.12	0	0.00	25.01	0	1,666	0.00%
2022/04/14	1	25.60	0	0.00	25.61	1	1,725	0.06%
2022/04/13	9	25.53	0	0.00	25.63	9	1,804	0.50%
2022/04/12	10	25.18	0	0.00	25.17	10	1,801	0.56%
2022/04/11	2.6	25.21	0	0.00	25.13	2.6	1,794	0.14%
2022/04/08	1	25.47	0	0.00	25.55	1	1,792	0.06%
2022/04/07	4	25.76	0	0.00	25.62	4	1,769	0.23%
2022/04/06	4.5	26.05	0	0.00	26.15	4.5	1,738	0.26%
2022/03/31	0.1	26.72	0	0.00	26.64	0.1	1,727	0.01%
2022/03/29	1.1	26.51	0	0.00	26.46	1.1	1,722	0.06%
2022/03/28	0	0.00	5	26.46	26.59	-5	1,717	-0.29%
2022/03/24	0	0.00	3	26.91	26.95	-3	1,703	-0.18%
2022/03/22	0	0.00	2	26.80	26.79	-2	1,700	-0.12%
2022/03/16	1	25.52	0	0.00	25.65	1	1,675	0.06%
2022/03/15	17.1	25.66	0.2	25.58	25.60	16.9	1,656	1.02%
2022/03/14	0	0.00	2	26.32	26.23	-2	1,617	-0.12%
2022/03/10	0.2	26.88	0	0.00	26.86	0.2	1,593	0.01%
2022/03/09	0.1	26.18	1	26.21	26.21	-1	1,580	-0.06%
2022/03/08	3.2	26.11	0	0.00	26.00	3.2	1,568	0.20%
2022/03/07	13.1	26.74	0	0.00	26.60	13.1	1,535	0.85%
2022/03/04	1	27.71	0	0.00	27.57	1	1,479	0.07%
2022/03/03	0.1	28.19	1	28.03	28.02	-0.9	1,452	-0.06%
2022/03/02	0.1	28.05	0	0.00	27.98	0.1	1,452	0.00%
2022/03/01	0	0.00	8	28.03	28.06	-8	1,446	-0.55%
2022/02/24	6.1	27.66	0	0.00	27.58	6.1	1,405	0.43%
2022/02/23	30	28.20	0	28.22	28.23	30	1,351	2.22%
2022/02/22	2	28.21	0	0.00	28.22	2	1,338	0.15%
2022/02/15	1.3	28.42	0	0.00	28.35	1.3	1,262	0.10%
2022/02/14	10	28.44	0	0.00	28.42	10	1,247	0.80%
2022/02/10	4	28.82	3	28.74	29.00	1	1,208	0.08%
2022/02/09	3.1	28.48	0	0.00	28.68	3.1	1,186	0.26%
2022/02/08	2	28.49	0	0.00	28.41	2	1,176	0.17%
2022/02/07	2	28.27	0	0.00	28.38	2	1,149	0.17%
2022/01/26	3.2	28.13	0	0.00	28.14	3.2	1,131	0.28%
2022/01/25	1.2	28.31	6	28.25	28.24	-4.9	1,100	-0.44%
2022/01/24	4	28.22	0	0.00	28.64	4	1,065	0.38%
2022/01/21	22.1	28.23	0	0.00	28.17	22.1	1,026	2.15%
2022/01/20	2	30.75	1.2	30.74	30.75	0.8	864	0.09%
2022/01/19	6.1	33.35	3	33.30	33.51	3.1	811	0.38%
2022/01/18	11	33.85	6	33.77	33.74	5	756	0.66%
2022/01/17	3	33.64	0	0.00	33.78	3	702	0.43%
2022/01/14	2	33.40	0	0.00	33.44	2	660	0.30%
2022/01/13	2	33.58	0	0.00	33.54	2	626	0.32%
2022/01/12	2	33.20	0	0.00	33.36	2	592	0.34%
2022/01/11	2	33.06	0	0.00	33.09	2	559	0.36%
2022/01/10	8	33.40	1	32.80	33.28	7	508	1.38%
2022/01/07	10	33.84	3	33.94	34.03	7	426	1.64%
2022/01/06	18	31.79	0	0.00	32.40	18	345	5.21%
2021/12/24	1	30.79	0	0.00	30.81	1	217	0.46%
2021/12/15	3	29.80	0	0.00	29.89	3	201	1.49%
2021/11/25	0	0.00	0.6	29.91	29.83	-0.6	192	-0.29%
2021/10/26	0	0.00	3	28.66	28.69	-3	183	-1.64%
2021/10/21	0	0.00	1	28.56	28.30	-1	188	-0.53%
2021/10/01	1	28.00	1	27.96	27.84	0	219	0.00%
2021/09/29	2	28.42	0	0.00	28.32	2	224	0.89%
2021/09/14	0	0.00	0	28.92	29.00	0	252	-0.02%
2021/09/10	0	0.00	1	29.00	29.05	-1	261	-0.38%
2021/09/07	0	0.00	0.1	28.85	28.85	-0.1	258	-0.04%
2021/09/06	0	0.00	1	29.10	29.00	-1	263	-0.38%
2021/09/01	0	0.00	1.2	29.00	29.06	-1.2	265	-0.45%
2021/08/23	0	0.00	1	27.77	27.90	-1	269	-0.37%
2021/08/20	1	27.33	1	27.33	27.36	0	274	0.00%
2021/08/13	0	0.00	7	28.30	28.30	-7	279	-2.50%
2021/07/19	0	0.00	1	28.90	28.93	-1	466	-0.21%
2021/07/15	0	0.00	1	29.25	29.25	-1	474	-0.21%
2021/07/13	0	0.00	3	28.95	29.00	-3	487	-0.62%
2021/07/06	0	0.00	1	28.90	28.74	-1	529	-0.19%
2021/07/05	0	0.00	1	28.78	28.75	-1	533	-0.19%
2021/07/02	3	28.50	0	0.00	28.52	3	544	0.55%
2021/06/30	0	0.00	5	28.69	28.70	-5	576	-0.87%
2021/06/23	0	0.00	5	28.00	28.27	-5	607	-0.82%
2021/06/21	1	28.00	0	0.00	27.82	1	627	0.16%
2021/06/16	0	0.00	30	28.50	28.39	-30	682	-4.40%
2021/06/15	0	0.00	10	28.50	28.48	-10	689	-1.45%
2021/06/09	1	28.00	0	0.00	27.95	1	745	0.13%
2021/06/07	0	0.00	0.8	28.26	28.31	-0.8	787	-0.10%
2021/06/02	1.2	28.19	0	0.00	28.30	1.2	838	0.14%
2021/06/01	2	28.35	0	0.00	28.40	2	854	0.23%
2021/05/25	0.3	27.67	0	0.00	27.75	0.3	923	0.03%
2021/05/18	0	0.00	11	26.50	27.30	-11	1,023	-1.08%
2021/05/17	0	0.00	2	26.05	25.95	-2	1,059	-0.19%
2021/05/14	1.4	26.46	0	0.00	26.45	1.4	1,056	0.13%
2021/05/13	42	26.54	0	0.00	26.07	42	1,054	3.98%
2021/05/12	10	26.85	4	26.38	26.38	6	1,050	0.57%
2021/05/11	2	27.45	0	0.00	27.39	2	1,034	0.19%
2021/05/10	0.1	28.63	0	0.00	28.51	0.1	1,015	0.01%
2021/05/06	0	0.00	1	28.60	28.61	-1	1,026	-0.10%
2021/05/05	2	28.50	0	0.00	28.21	2	1,025	0.19%
2021/05/04	0.1	28.30	5	28.59	28.67	-4.9	1,038	-0.48%
2021/05/03	3.1	29.86	1	29.32	29.10	2.1	1,029	0.20%
2021/04/28	1	29.20	0	0.00	29.20	1	1,089	0.09%
2021/04/23	0	0.00	5	28.23	28.76	-5	1,134	-0.44%
2021/04/22	0	0.00	0	28.33	28.31	0	1,146	0.00%
2021/04/20	0	0.00	5	28.57	28.61	-5	1,163	-0.43%
2021/04/16	0	0.00	12	28.41	28.46	-12	1,170	-1.02%
2021/04/15	0	0.00	3	28.24	28.40	-3	1,164	-0.26%
2021/04/14	5	27.84	0	0.00	27.94	5	1,155	0.43%
2021/04/13	0	0.00	1	28.08	27.92	-1	1,147	-0.09%
2021/04/12	1	28.00	0	0.00	28.03	1	1,143	0.09%
2021/04/09	0	0.00	0.2	28.21	28.20	-0.2	1,135	-0.02%
2021/04/08	0	0.00	6	28.08	28.30	-6	1,127	-0.53%
2021/04/07	2	27.90	0	0.00	28.05	2	1,112	0.18%
2021/04/06	0.1	28.06	2	28.05	28.08	-1.9	1,103	-0.17%
2021/03/30	1	27.54	5	27.53	27.65	-4	1,068	-0.37%
2021/03/29	1	27.51	0	0.00	27.50	1	1,061	0.09%
2021/03/26	0.2	27.34	9	27.13	27.35	-8.8	1,051	-0.84%
2021/03/25	2	26.74	4	26.76	27.02	-2	1,040	-0.19%
2021/03/22	2	27.01	0	0.00	27.00	2	1,003	0.20%
2021/03/19	10	27.08	0	0.00	27.02	10	988	1.01%
2021/03/17	7.1	27.48	0	0.00	27.37	7.1	954	0.74%
2021/03/15	8	27.66	0	0.00	27.55	8	915	0.87%
2021/03/12	12	27.69	0	0.00	27.63	12	889	1.35%
2021/03/11	7	27.45	8	27.42	27.53	-1	872	-0.11%
2021/03/10	2	26.98	2	26.98	26.97	0	849	0.00%
2021/03/09	4	26.81	0	0.00	26.90	4	824	0.49%
2021/03/08	3	27.20	3	27.47	27.00	0	810	0.00%
2021/03/05	2	26.80	2	26.97	26.97	0	795	0.00%
2021/03/04	10.6	27.33	1	27.27	27.19	9.6	778	1.23%
2021/02/26	1	27.82	6	27.84	27.71	-5	738	-0.68%
2021/02/23	1	28.08	4	28.33	28.39	-3	681	-0.44%
2021/02/22	1	28.31	0	0.00	28.32	1	670	0.15%
2021/02/19	1	28.37	0	0.00	28.29	1	652	0.15%
2021/02/18	1	28.46	0	0.00	28.46	1	635	0.16%
2021/02/17	13	28.45	10	28.44	28.45	3	602	0.50%
2021/02/05	2	27.13	0	0.00	27.03	2	560	0.36%
2021/02/03	1	27.20	1	27.10	26.94	0	558	0.00%
2021/02/02	0	0.00	0.2	26.96	26.91	-0.2	551	-0.03%
2021/02/01	0	0.00	1.5	25.97	26.07	-1.5	545	-0.27%
2021/01/29	2	26.08	0	0.00	25.78	2	542	0.37%
2021/01/28	1	25.85	0.5	26.02	25.90	0.5	538	0.10%
2021/01/27	0	0.00	1	26.51	26.51	-1	525	-0.19%
2021/01/26	1.1	26.36	0	0.00	26.37	1.1	522	0.21%
2021/01/25	3	27.13	0	0.00	27.12	3	502	0.60%
2021/01/22	21	27.28	2	27.35	27.32	19	488	3.89%
2021/01/21	0	0.00	1	29.90	29.92	-1	417	-0.24%
2021/01/20	0.2	30.58	10	30.56	30.82	-9.8	398	-2.46%
2021/01/18	13	28.86	12	29.67	29.96	1	374	0.27%
2021/01/15	13	29.42	3	29.53	29.90	10	330	3.02%
2021/01/14	2	28.75	0	0.00	29.30	2	306	0.65%
2021/01/13	6	28.80	0	0.00	28.81	6	290	2.08%
2021/01/11	3	28.04	0	0.00	28.28	3	271	1.10%
2020/08/05	1	22.80	0	0.00	22.83	1	373	0.27%
2019/12/13	0	0.00	3	21.38	21.40	-3	868	-0.35%
2019/12/10	0	0.00	2	20.91	20.93	-2	874	-0.23%
2019/10/14	0	0.00	2	19.41	19.38	-2	851	-0.23%
2019/10/07	0	0.00	1	19.31	19.31	-1	842	-0.12%
2019/10/02	0	0.00	2	19.27	19.29	-2	836	-0.24%
2019/10/01	0	0.00	1	19.27	19.34	-1	836	-0.12%
2019/09/27	0	0.00	7	19.26	19.21	-7	834	-0.84%
2019/09/04	0	0.00	2	18.73	18.78	-2	802	-0.25%
2019/08/27	2	18.38	0	0.00	18.40	2	783	0.26%
2019/08/23	2	18.60	0	0.00	18.61	2	770	0.26%
2019/08/05	1	18.37	0	0.00	18.41	1	756	0.13%
2019/06/10	3	18.04	0	0.00	18.06	3	781	0.38%
2019/05/29	3	17.80	0	0.00	17.79	3	778	0.39%
2019/05/27	2	17.92	0	0.00	17.95	2	779	0.26%
2019/05/24	3	18.06	0	0.00	18.02	3	779	0.39%
2019/05/23	4	18.17	0	0.00	18.14	4	780	0.51%
2019/03/20	0	0.00	2	18.50	18.55	-2	812	-0.25%
2019/03/18	2	18.31	0	0.00	18.34	2	822	0.24%
2019/02/26	0	0.00	7	18.14	18.14	-7	834	-0.84%
2019/02/22	2	18.00	7	18.01	18.03	-5	829	-0.60%
2019/02/20	5	17.50	0	0.00	17.52	5	820	0.61%
2019/01/30	2	17.18	0	0.00	17.24	2	799	0.25%
2019/01/28	5	17.36	0	0.00	17.34	5	795	0.63%
2019/01/21	0	0.00	4	18.28	18.21	-4	778	-0.51%
2019/01/18	0	0.00	2	18.00	18.03	-2	770	-0.26%
2019/01/09	0	0.00	2	17.49	17.50	-2	756	-0.26%
2019/01/04	1	16.87	0	0.00	16.83	1	741	0.13%
2019/01/03	1	17.26	0	0.00	17.16	1	741	0.13%
2018/10/31	0	0.00	2	17.95	18.08	-2	620	-0.32%
2018/10/26	0	0.00	2	17.57	17.67	-2	634	-0.32%
2018/10/11	2	18.23	0	0.00	18.15	2	752	0.27%
2018/10/08	8	19.60	0	0.00	19.60	8	756	1.06%