• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    22.66
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    257張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0200.005022.7322.62-50772-6.47%
2024/12/2600.00122.6822.63-1834-0.12%
2024/12/2500.000.122.5022.47-0.1840-0.01%
2024/12/24222.4300.0022.4128520.23%
2024/12/1700.000.122.5122.26-0.1861-0.01%
2024/12/160.122.2500.0022.160.18740.01%
2024/12/1300.000.222.4622.35-0.2873-0.02%
2024/12/1200.001022.5322.42-10881-1.13%
2024/12/1100.003222.4522.42-32879-3.64%
2024/12/0500.00122.3822.50-1879-0.11%
2024/12/04122.2200.0022.2118640.12%
2024/11/08922.1900.0022.1498021.12%
2024/11/05021.9500.0021.9307860.00%
2024/11/01121.9400.0022.1517940.13%
2024/10/25022.4500.0022.4607740.00%
2024/10/24022.5500.0022.4807660.00%
2024/10/22022.7500.0022.6907470.00%
2024/10/2100.00222.8422.81-2745-0.27%
2024/10/18722.67422.6522.5637220.42%
2024/10/1714.122.7400.0022.6914.16872.04%
2024/10/1650.223.8800.0024.0150.26537.68%
2024/10/15224.0000.0024.0025770.35%
2024/10/14723.8200.0024.0075091.37%
2024/10/090.123.3600.0023.430.14240.02%
2024/10/084.323.2900.0023.274.34051.05%
2024/10/071023.5600.0023.45103772.65%
2024/10/04223.38923.3723.30-7342-2.05%
2024/09/30223.4200.0023.3323160.63%
2024/09/27223.7500.0023.6923040.66%
2024/09/2300.00122.9022.92-1275-0.36%
2024/09/181.122.6000.0022.471.12620.42%
2024/09/12122.5000.0022.4612410.41%
2024/09/100.222.3000.0022.300.22400.08%
2024/09/090.222.3700.0022.450.22410.09%
2024/09/060.222.5500.0022.540.22380.07%
2024/08/26123.1400.0023.1912390.42%
2024/08/23122.8100.0023.1212350.42%
2024/08/2200.000.123.1523.10-0.1231-0.06%
2024/08/2100.000.223.1123.08-0.2229-0.10%
2024/08/2000.000.623.1823.06-0.6231-0.26%
2024/08/19022.920.223.0423.03-0.2232-0.08%
2024/08/1600.000.322.8022.77-0.3235-0.13%
2024/08/1500.000.222.5822.47-0.2233-0.08%
2024/08/1400.000.122.8022.45-0.1241-0.03%
2024/08/130.622.230.922.4622.25-0.3240-0.12%
2024/08/1200.00022.2022.200242-0.02%
2024/08/06220.2400.0020.6322410.83%
2024/08/02222.340.522.5722.171.52190.70%
2024/07/230.122.9200.0022.990.12200.04%
2024/07/1900.00323.3023.22-3222-1.35%
2024/07/1600.000.423.8723.76-0.4224-0.19%
2024/07/1500.000.223.9223.76-0.2235-0.08%
2024/07/1200.00923.7623.78-9236-3.80%
2024/07/110.424.0000.0023.960.42370.17%
2024/07/1000.00023.9723.8602430.00%
2024/07/090.623.6700.0023.780.62420.25%
2024/07/08123.5500.0023.5612410.41%
2024/07/05123.5700.0023.5212390.42%
2024/07/04123.5500.0023.5712420.41%
2024/07/0300.000.123.5523.52-0.1244-0.03%
2024/06/27223.2800.0023.2622500.81%
2024/06/25122.8800.0023.0212540.39%
2024/06/24023.2000.0023.0502750.00%
2024/06/21123.1300.0023.2712810.36%
2024/06/20223.2700.0023.2922830.70%
2024/06/1800.000.123.0022.91-0.1300-0.04%
2024/06/1700.003.423.0022.97-3.4312-1.10%
2024/06/1300.00822.7622.76-8328-2.43%
2024/05/30022.1000.0022.0404130.01%
2024/05/2800.00522.2022.23-5424-1.18%
2024/05/27522.2500.0022.1254251.18%
2024/05/1600.00222.0021.88-2469-0.43%
2024/05/14021.7500.0021.7304850.00%
2024/05/13221.6900.0021.6924850.41%
2024/05/03022.2200.0022.0904890.00%
2024/04/2600.005.122.2322.25-5.1494-1.03%
2024/04/1000.000.223.1623.20-0.2498-0.04%
2024/04/0300.000.123.0322.90-0.1499-0.02%
2024/03/2700.00022.5122.7105040.00%
2024/03/1500.000.222.6922.47-0.2499-0.04%
2024/03/1300.00123.3023.40-1493-0.20%
2024/03/1200.000.722.9723.06-0.7487-0.14%
2024/03/1100.00122.7422.74-1482-0.21%
2024/03/0800.002.222.7222.79-2.2477-0.46%
2024/03/070.222.30222.5922.59-1.8471-0.39%
2024/03/061.821.921.122.1722.160.74570.15%
2024/03/0500.000.221.6621.75-0.2448-0.03%
2024/03/040.421.670.221.6221.690.34480.06%
2024/03/0100.00521.5821.56-5443-1.13%
2024/02/2600.00121.4021.40-1434-0.23%
2024/02/230.521.1300.0021.150.54270.12%
2024/02/2200.000.320.9421.05-0.3424-0.07%
2024/02/21520.762.120.8020.752.94190.69%
2024/02/201.520.780.520.7820.8014200.24%
2024/02/1900.000.120.5820.57-0.1409-0.02%
2024/02/161.120.370.220.4820.500.94050.22%
2024/02/150.520.200.120.1920.300.43980.10%
2024/02/020.520.080.220.1020.160.43880.09%
2024/02/0100.000.220.1620.04-0.2389-0.04%
2024/01/3000.000.120.1720.16-0.1389-0.03%
2024/01/290.220.05120.1520.17-0.8392-0.21%
2024/01/2500.000.220.1520.12-0.2407-0.04%
2024/01/240.120.061.220.1420.03-1.1401-0.27%
2024/01/1500.005.120.0720.05-5.1416-1.22%
2024/01/1000.00520.0119.99-5501-1.00%
2024/01/0900.00520.1520.04-5521-0.96%
2024/01/0800.00720.1320.09-7539-1.30%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音