富邦臺灣中小 (00733)-元大-大里券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲1.8
漲幅
+3.22%
成交量
3,221張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	57.64	0	0.00	57.75	0.2	3,666	0.01%
2024/04/23	0.1	55.91	2	56.45	55.95	-1.9	3,658	-0.05%
2024/04/22	1.5	56.18	28	56.55	55.60	-26.5	3,664	-0.72%
2024/04/19	11.1	56.95	0	0.00	57.10	11.1	3,611	0.31%
2024/04/18	8.1	59.07	0	0.00	59.10	8.1	3,467	0.23%
2024/04/17	33.6	65.70	0	0.00	65.60	33.6	3,299	1.02%
2024/04/16	13	64.92	0.2	65.45	64.90	12.9	3,185	0.40%
2024/04/15	18.6	66.47	0	0.00	66.50	18.6	3,031	0.61%
2024/04/12	7.3	66.49	0	0.00	66.60	7.3	2,942	0.25%
2024/04/11	1.2	65.82	0	0.00	66.10	1.2	2,882	0.04%
2024/04/10	3.2	66.33	0	0.00	65.95	3.2	2,814	0.11%
2024/04/09	11.1	65.81	0	0.00	65.95	11.1	2,714	0.41%
2024/04/08	17.5	65.64	0.2	65.85	65.80	17.3	2,621	0.66%
2024/04/03	3.1	64.92	1	65.25	65.00	2.1	2,493	0.09%
2024/04/02	4.1	64.84	3.5	65.09	65.00	0.5	2,351	0.02%
2024/03/29	1	64.10	0	0.00	64.05	1	2,258	0.04%
2024/03/28	1	64.10	0.6	64.05	64.10	0.4	2,227	0.02%
2024/03/26	0.1	63.07	0	0.00	63.15	0.1	2,253	0.01%
2024/03/25	2	64.58	0	0.00	64.70	2	2,220	0.09%
2024/03/20	0.1	63.60	2	64.00	63.30	-1.9	2,169	-0.09%
2024/03/19	0.4	63.80	0	0.00	63.75	0.4	2,164	0.02%
2024/03/18	0	63.30	0	0.00	64.15	0	2,154	0.00%
2024/03/15	1.2	62.67	0	0.00	63.05	1.2	2,142	0.05%
2024/03/14	0	0.00	40	62.83	62.75	-40	2,080	-1.92%
2024/03/13	0.2	64.33	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	0	0.00	0.5	64.50	64.65	-0.5	1,990	-0.03%
2024/03/11	0	0.00	1	63.10	63.25	-1	1,976	-0.05%
2024/03/08	1	64.07	0	0.00	62.55	1	1,957	0.05%
2024/03/07	0.1	64.33	0	0.00	64.00	0.1	1,882	0.01%
2024/03/05	0.1	64.10	0	0.00	64.35	0.1	1,774	0.01%
2024/03/04	0.2	63.80	0.1	64.23	63.75	0.1	1,743	0.00%
2024/02/29	1	61.40	0	0.00	61.50	1	1,678	0.06%
2024/02/27	0	60.75	0	0.00	61.00	0	1,652	0.00%
2024/02/22	1	61.85	0	0.00	61.80	1	1,566	0.06%
2024/02/21	0	61.15	0	0.00	61.00	0	1,555	0.00%
2024/02/20	1	60.75	0	0.00	60.90	1	1,564	0.06%
2024/02/15	0	0.00	10	60.00	61.00	-10	1,486	-0.67%
2024/02/02	10	59.46	0	0.00	59.45	10	1,411	0.71%
2024/01/31	10	57.95	0	0.00	57.80	10	1,348	0.74%
2024/01/30	0.1	58.25	2	58.20	58.50	-1.9	1,302	-0.15%
2024/01/26	2	57.15	20	57.60	56.85	-18	1,254	-1.43%
2024/01/24	0	0.00	2	58.10	57.70	-2	1,215	-0.16%
2024/01/22	2	57.80	0	0.00	57.85	2	1,171	0.17%
2024/01/17	2	57.10	0	0.00	57.15	2	1,099	0.18%
2024/01/16	0	0.00	1	57.50	57.55	-1	1,062	-0.09%
2024/01/15	0	0.00	3	58.20	58.70	-3	1,006	-0.30%
2024/01/12	3	57.20	0	0.00	57.10	3	964	0.31%
2024/01/11	50	57.29	0	0.00	57.40	50	939	5.32%
2024/01/09	1.2	56.72	0	0.00	57.10	1.2	916	0.13%
2024/01/03	0.1	56.80	0	0.00	56.70	0.1	818	0.01%
2024/01/02	0	57.50	0.4	57.65	57.30	-0.4	794	-0.05%
2023/12/28	2	57.28	2	57.30	57.25	0	743	0.00%
2023/12/26	0	0.00	2	57.10	57.35	-2	693	-0.29%
2023/12/25	0	0.00	2	56.75	56.50	-2	672	-0.30%
2023/12/22	2	56.40	0	0.00	56.50	2	651	0.31%
2023/12/19	4	56.05	0	0.00	56.30	4	610	0.66%
2023/12/18	2	57.10	0	0.00	57.35	2	602	0.33%
2023/12/15	1	58.30	1	57.80	57.45	0	602	0.00%
2023/12/14	0	0.00	2	58.80	58.30	-2	600	-0.33%
2023/12/12	0	0.00	2	57.10	56.80	-2	590	-0.34%
2023/12/01	0	0.00	1	56.65	56.65	-1	601	-0.17%
2023/11/27	0	0.00	1	54.35	54.05	-1	596	-0.17%
2023/11/20	1	54.05	0	0.00	54.20	1	611	0.16%
2023/11/14	0	0.00	1	52.90	52.95	-1	608	-0.16%
2023/11/07	0	0.00	0.1	51.25	51.50	-0.1	642	-0.02%
2023/11/06	0	0.00	2.3	51.13	51.30	-2.3	669	-0.34%
2023/11/03	1.1	50.63	0	0.00	50.25	1.1	678	0.15%
2023/11/02	0.2	50.60	0	0.00	50.65	0.2	690	0.03%
2023/11/01	0.1	49.51	0	0.00	49.56	0.1	704	0.01%
2023/10/31	1.1	49.54	0	0.00	49.26	1.1	725	0.15%
2023/10/30	0	50.25	0	0.00	50.70	0	753	0.00%
2023/10/27	0.1	50.33	0	0.00	49.78	0.1	810	0.01%
2023/10/26	1.1	50.42	0	0.00	50.30	1.1	848	0.13%
2023/10/24	0	50.93	0	0.00	51.10	0	845	0.00%
2023/10/23	0.1	50.77	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.50	0	0.00	50.50	0.1	864	0.01%
2023/10/19	0.1	51.55	0	0.00	51.10	0.1	875	0.02%
2023/10/18	0.1	53.00	0	0.00	52.85	0.1	883	0.01%
2023/10/17	0	54.95	0	0.00	54.50	0	874	0.00%
2023/10/16	1	55.05	0	0.00	55.05	1	887	0.11%
2023/10/02	0	0.00	1	57.10	57.20	-1	1,025	-0.10%
2023/09/26	0	0.00	0.1	55.35	55.25	-0.1	1,055	0.00%
2023/09/21	0.1	53.40	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	1.2	54.12	0	0.00	54.10	1.2	1,061	0.11%
2023/09/19	0.1	54.47	11	54.30	54.00	-10.9	1,071	-1.02%
2023/09/18	0	55.60	0	0.00	54.95	0	1,068	0.00%
2023/09/13	0.1	55.50	0	0.00	55.70	0.1	1,070	0.01%
2023/09/12	0	0.00	0.1	56.00	55.45	-0.1	1,075	-0.01%
2023/09/11	1.1	56.03	9.2	56.40	56.00	-8.1	1,076	-0.76%
2023/09/06	0	0.00	0	58.95	58.65	0	1,069	0.00%
2023/09/01	1	58.45	0	0.00	58.25	1	1,068	0.09%
2023/08/31	0	59.15	0	0.00	59.20	0	1,065	0.00%
2023/08/30	0	0.00	0	60.00	59.45	0	1,064	0.00%
2023/08/29	0	58.75	0	0.00	59.00	0	1,071	0.00%
2023/08/28	0.1	58.75	0	0.00	58.60	0.1	1,072	0.01%
2023/08/25	0.1	59.75	0.2	60.00	59.45	-0.1	1,066	-0.01%
2023/08/24	0	0.00	1	60.52	60.60	-1	1,062	-0.10%
2023/08/23	0.1	59.05	0	0.00	59.30	0.1	1,053	0.01%
2023/08/18	0.1	57.75	0	0.00	58.10	0.1	1,058	0.00%
2023/08/17	0	0.00	0.2	58.51	59.80	-0.2	1,043	-0.02%
2023/08/15	0	0.00	1	57.95	57.95	-1	1,030	-0.10%
2023/08/14	0.3	55.96	0	0.00	56.10	0.3	1,028	0.02%
2023/08/10	1.1	56.21	0	0.00	56.35	1.1	1,009	0.10%
2023/08/08	0	0.00	0.1	59.49	58.85	-0.1	961	-0.01%
2023/08/07	0	0.00	1.2	58.41	59.20	-1.2	942	-0.12%
2023/08/04	0.1	56.28	0.1	57.00	57.15	0.1	916	0.01%
2023/08/02	1.3	56.46	0	0.00	56.00	1.3	893	0.14%
2023/08/01	1	58.10	0	0.00	58.05	1	866	0.12%
2023/07/27	1	60.05	0	0.00	59.80	1	770	0.13%
2023/07/18	0	0.00	1	60.90	59.25	-1	660	-0.15%
2023/07/17	1	60.35	0	0.00	59.25	1	630	0.16%
2023/07/13	3	58.47	0	0.00	57.55	3	578	0.52%
2023/07/07	0	0.00	1	52.90	51.95	-1	492	-0.20%
2023/06/28	0	0.00	3	47.80	46.96	-3	415	-0.72%
2023/06/14	0	0.00	3	46.50	47.33	-3	349	-0.86%
2023/06/13	0	0.00	2	46.31	46.50	-2	347	-0.58%
2023/05/30	0	0.00	4	44.08	44.00	-4	320	-1.25%
2023/05/29	0	0.00	10	43.85	44.25	-10	313	-3.19%
2023/05/26	0	0.00	8	42.83	42.70	-8	297	-2.69%
2023/05/11	0	0.00	0	37.50	37.25	0	244	-0.01%
2023/03/09	0	36.68	0	0.00	36.45	0	251	0.00%
2023/03/01	0	36.16	0	0.00	36.05	0	276	0.01%
2023/02/23	0	0.00	0.1	36.30	36.30	-0.1	279	-0.04%
2023/02/22	0	0.00	0	35.96	35.83	0	284	0.00%
2023/02/10	0	35.40	0	0.00	35.20	0	309	0.00%
2023/01/17	0	0.00	1	34.72	34.80	-1	321	-0.31%
2023/01/09	1	34.09	0	0.00	34.92	1	332	0.30%
2022/12/16	1	36.04	0	0.00	36.04	1	346	0.29%
2022/12/08	0	0.00	0	35.80	35.89	0	351	-0.01%
2022/11/30	0	0.00	0.1	35.58	35.48	-0.1	355	-0.04%
2022/11/18	0	0.00	0	34.35	34.33	0	361	-0.01%
2022/11/16	0	33.40	0	0.00	33.46	0	358	0.00%
2022/11/15	1	32.94	0	0.00	33.10	1	359	0.28%
2022/11/10	0	32.25	8.1	32.18	32.18	-8.1	357	-2.27%
2022/11/08	1	32.58	0	0.00	32.06	1	351	0.28%
2022/11/02	0	0.00	1	30.90	30.89	-1	324	-0.31%
2022/10/26	1	28.06	0	0.00	28.06	1	326	0.31%
2022/10/21	3	28.57	0	0.00	28.57	3	317	0.94%
2022/10/20	4	29.01	0	0.00	29.10	4	316	1.28%
2022/10/19	1	29.86	0	0.00	29.86	1	313	0.32%
2022/10/07	0	0.00	0	33.75	33.61	0	303	-0.01%
2022/09/28	1.2	32.07	0	0.00	32.03	1.2	307	0.39%
2022/09/26	0.1	33.60	0	0.00	33.21	0.1	306	0.02%
2022/08/30	0	0.00	0.1	35.66	35.60	-0.1	261	-0.02%
2022/08/23	0	0.00	0	35.03	34.93	0	244	-0.01%
2022/08/09	0	34.29	0	0.00	34.35	0	232	0.00%
2022/08/02	0	0.00	4	33.09	33.09	-4	231	-1.73%
2022/07/20	0	33.19	0	0.00	33.03	0	249	0.00%
2022/07/19	0	33.13	0	0.00	33.12	0	252	0.00%
2022/07/12	1	30.97	0	0.00	30.97	1	263	0.38%
2022/07/07	0	31.60	0	0.00	31.64	0	273	0.00%
2022/07/06	1.1	31.16	0	0.00	31.14	1.1	268	0.40%
2022/07/05	1	32.40	0	0.00	32.40	1	270	0.37%
2022/07/04	1	32.30	0	0.00	32.30	1	268	0.37%
2022/06/27	0	34.91	0	0.00	34.98	0	272	0.00%
2022/06/13	0	0.00	0.1	35.79	35.71	-0.1	288	-0.03%
2022/06/01	0	0.00	0.3	36.20	36.16	-0.3	336	-0.08%
2022/05/23	0	35.50	0	0.00	35.48	0	390	0.00%
2022/05/19	0	0.00	0	35.06	35.30	0	406	-0.01%
2022/05/09	0	35.05	0	0.00	34.90	0	433	0.01%
2022/05/06	0.1	36.01	0	0.00	36.09	0.1	431	0.03%
2022/05/04	0.1	36.33	2	36.36	36.29	-1.9	440	-0.43%
2022/05/03	0.1	36.00	0	0.00	36.10	0.1	447	0.03%
2022/04/29	0.3	36.32	0	0.00	36.15	0.3	452	0.07%
2022/04/28	0.1	35.93	0	0.00	35.91	0.1	456	0.02%
2022/04/27	0.2	35.49	0	0.00	35.62	0.2	456	0.03%
2022/04/26	0.3	36.11	0	0.00	36.08	0.3	454	0.06%
2022/04/25	4.1	36.19	0	0.00	36.15	4.1	460	0.90%
2022/04/22	0.2	37.41	0	0.00	37.31	0.2	464	0.05%
2022/04/21	0.2	38.02	0	0.00	37.87	0.2	473	0.05%
2022/04/20	0.2	37.91	0	0.00	37.90	0.2	475	0.05%
2022/04/19	0.4	38.14	3	38.16	38.01	-2.6	476	-0.55%
2022/04/18	0.4	37.63	0	37.80	37.55	0.4	482	0.08%
2022/04/15	3.6	37.73	0.1	37.93	37.66	3.5	482	0.73%
2022/04/14	0.3	38.90	0	0.00	38.92	0.3	483	0.06%
2022/04/13	0.1	38.70	0	0.00	38.75	0.1	488	0.01%
2022/04/12	0.3	38.39	0	0.00	38.18	0.3	491	0.06%
2022/04/11	0.1	38.80	0	0.00	38.36	0.1	494	0.01%
2022/04/01	0.1	40.19	0	0.00	40.23	0.1	498	0.01%
2022/03/31	0.1	40.61	0	0.00	40.27	0.1	500	0.01%
2022/03/23	0	0.00	1	40.40	40.33	-1	511	-0.20%
2022/03/17	0	0.00	2	38.71	39.20	-2	513	-0.39%
2022/03/16	2	37.67	0	0.00	37.70	2	510	0.39%
2022/03/14	0.1	38.90	0	0.00	38.74	0.1	500	0.02%
2022/03/11	0.1	38.94	0	0.00	38.93	0.1	502	0.01%
2022/03/10	0	0.00	4	39.05	39.09	-4	504	-0.79%
2022/03/09	3	38.03	4	38.03	37.99	-1	505	-0.20%
2022/03/08	2.1	38.32	0.3	38.37	37.75	1.8	504	0.35%
2022/03/07	1	38.91	0	0.00	38.93	1	491	0.20%
2022/03/04	0	0.00	3	40.45	40.25	-3	482	-0.62%
2022/03/03	7	40.99	0	0.00	40.90	7	487	1.43%
2022/02/24	0	39.20	0	0.00	39.06	0	487	0.01%
2022/02/23	0.1	39.90	0	0.00	40.07	0.1	481	0.02%
2022/02/22	0	0.00	0.2	39.50	39.52	-0.2	481	-0.04%
2022/02/09	0.3	40.88	2	40.47	41.10	-1.7	495	-0.35%
2022/01/26	0.1	38.96	0	0.00	38.83	0.1	502	0.01%
2022/01/25	2.1	38.90	0	0.00	38.78	2.1	511	0.40%
2022/01/24	0.1	39.39	0	0.00	39.50	0.1	521	0.01%
2022/01/21	2.1	39.88	0	0.00	39.85	2.1	527	0.39%
2022/01/19	0	0.00	1	40.52	40.63	-1	550	-0.18%
2022/01/17	2	40.91	1	40.98	40.98	1	554	0.18%
2022/01/14	0.1	39.95	0	0.00	40.19	0.1	551	0.01%
2022/01/13	5	40.45	0	0.00	40.42	5	549	0.91%
2022/01/12	0.3	40.68	0	0.00	40.58	0.3	556	0.06%
2022/01/04	0	0.00	1	42.02	41.72	-1	585	-0.17%
2022/01/03	0.1	42.25	3	42.28	41.95	-3	590	-0.50%
2021/12/30	0	42.08	0	0.00	42.19	0	596	0.01%
2021/12/29	0.1	41.97	0	0.00	42.08	0.1	607	0.02%
2021/12/28	0.1	41.84	0	0.00	41.93	0.1	624	0.01%
2021/12/27	0	0.00	0	41.92	41.84	0	641	0.00%
2021/12/24	0	41.78	0	0.00	41.74	0	652	0.00%
2021/12/23	0	41.71	0	0.00	41.74	0	653	0.00%
2021/12/22	0	41.47	0	0.00	41.40	0	661	0.00%
2021/12/21	0.1	41.10	0	0.00	41.24	0.1	666	0.01%
2021/12/15	0.1	40.25	0	0.00	40.46	0.1	678	0.01%
2021/12/06	1.2	40.84	0	0.00	40.84	1.2	691	0.18%
2021/12/01	1.1	41.24	0	0.00	41.27	1.1	711	0.15%
2021/11/30	0	0.00	0.1	41.30	40.97	-0.1	718	-0.01%
2021/11/26	1	41.17	0	0.00	40.68	1	725	0.14%
2021/11/25	0.2	41.50	0	0.00	41.42	0.2	722	0.03%
2021/11/24	0.2	41.86	0	42.24	42.10	0.2	723	0.02%
2021/11/23	1.4	42.09	0	0.00	41.85	1.4	729	0.19%
2021/11/22	0	42.50	0	0.00	42.46	0	743	0.00%
2021/11/19	0.4	42.86	1.1	43.18	42.59	-0.7	747	-0.09%
2021/11/18	0.2	42.85	1	42.80	42.80	-0.8	754	-0.10%
2021/11/17	0.5	42.54	0	0.00	42.70	0.5	765	0.06%
2021/11/16	0.2	42.60	0	0.00	42.52	0.2	777	0.02%
2021/11/12	0	42.74	0	0.00	42.68	0	810	0.00%
2021/11/11	0.1	42.42	0.1	42.18	42.31	0	821	0.00%
2021/11/10	0	0.00	0.1	42.08	42.23	-0.1	836	-0.01%
2021/11/09	0.1	41.70	0	42.05	42.12	0	858	0.00%
2021/11/08	0	0.00	0.1	41.66	41.60	-0.1	867	-0.01%
2021/11/03	0.1	41.20	0	0.00	41.49	0.1	904	0.01%
2021/11/01	0.2	41.99	0	0.00	42.08	0.2	897	0.02%
2021/10/29	0	0.00	1	41.17	41.13	-1	892	-0.11%
2021/10/28	0	0.00	1	40.92	41.05	-1	887	-0.11%
2021/10/27	0.1	40.31	0	0.00	40.87	0.1	878	0.01%
2021/10/25	0.1	39.93	0	0.00	39.97	0.1	867	0.01%
2021/10/22	0.1	39.25	0	0.00	39.43	0.1	871	0.01%
2021/10/21	0.2	38.99	0	0.00	38.93	0.2	877	0.02%
2021/10/20	0.1	38.95	0	0.00	38.70	0.1	875	0.01%
2021/10/19	2.1	38.44	0	0.00	38.90	2.1	873	0.24%
2021/10/18	2.1	40.27	0	0.00	40.14	2.1	870	0.24%
2021/10/15	0.1	40.17	6	40.05	40.13	-5.9	866	-0.69%
2021/10/14	2	39.14	6	39.40	39.35	-4	867	-0.46%
2021/10/13	5	39.22	0	0.00	39.08	5	866	0.58%
2021/10/12	5	40.16	0	0.00	39.90	5	873	0.57%
2021/10/08	0	40.55	0	0.00	40.55	0	881	0.00%
2021/10/07	0	0.00	4	40.60	40.58	-4	891	-0.45%
2021/10/06	5	39.65	0	0.00	39.15	5	901	0.55%
2021/10/05	1	39.49	3	37.92	39.81	-2	903	-0.22%
2021/10/04	1	39.08	1	40.27	38.78	0	903	0.00%
2021/10/01	1	40.00	0	0.00	39.99	1	942	0.11%
2021/09/30	2	40.87	0	0.00	41.42	2	949	0.21%
2021/09/29	5	40.90	1	41.09	40.55	4	963	0.42%
2021/09/28	0	0.00	10	41.67	41.85	-10	960	-1.04%
2021/09/27	0	0.00	3	42.50	42.46	-3	966	-0.31%
2021/09/22	8	41.72	13	41.54	41.66	-5	992	-0.50%
2021/09/16	5	42.50	0	0.00	42.43	5	992	0.50%
2021/09/09	6	41.95	0	0.00	42.80	6	1,020	0.59%
2021/09/08	0	0.00	5	42.19	41.94	-5	1,021	-0.49%
2021/09/07	0	0.00	30	43.48	43.45	-30	1,010	-2.97%
2021/09/02	5	44.80	0	0.00	44.01	5	1,006	0.50%
2021/08/26	5	44.50	0	0.00	44.45	5	992	0.50%
2021/08/25	3	43.98	0	0.00	43.98	3	979	0.31%
2021/08/24	2	43.20	1	43.28	43.41	1	976	0.10%
2021/08/20	1	41.60	0	0.00	41.67	1	961	0.10%
2021/08/19	6	41.73	2	41.66	40.98	4	947	0.42%
2021/08/18	20	41.97	0	0.00	42.62	20	939	2.13%
2021/08/17	6	42.33	31	40.97	40.50	-25	925	-2.70%
2021/08/16	4	42.65	0	0.00	42.39	4	915	0.44%
2021/08/13	2	43.50	0	0.00	43.65	2	904	0.22%
2021/08/12	13	44.28	0	0.00	44.97	13	889	1.46%
2021/08/11	16	44.40	0	0.00	43.42	16	879	1.82%
2021/07/21	1	47.01	0	0.00	47.05	1	880	0.11%
2021/07/19	0.2	48.35	0	0.00	48.20	0.2	877	0.02%
2021/07/15	10	47.97	0	0.00	48.04	10	875	1.14%
2021/07/14	0.1	46.70	1	45.88	46.18	-0.9	875	-0.10%
2021/07/13	0.2	47.50	0	0.00	47.15	0.2	876	0.02%
2021/07/12	0	48.20	0	0.00	48.55	0	865	0.00%
2021/07/09	0.4	48.91	0	0.00	48.32	0.4	853	0.05%
2021/07/08	11.1	50.89	0	0.00	49.85	11.1	846	1.31%
2021/07/05	2	48.00	2	48.70	48.85	0	793	0.00%
2021/07/02	1	48.00	0	0.00	48.13	1	792	0.13%
2021/06/24	0	0.00	2	45.10	45.10	-2	758	-0.26%
2021/06/23	2	44.60	0	0.00	44.30	2	755	0.26%
2021/06/22	0	0.00	1	45.62	45.15	-1	746	-0.13%
2021/06/11	0	0.00	0.3	43.00	43.02	-0.3	707	-0.04%
2021/06/04	0	0.00	1	43.43	43.45	-1	681	-0.15%
2021/06/02	1	43.20	20	43.75	43.68	-19	668	-2.84%
2021/06/01	0	0.00	2.2	43.15	43.36	-2.2	661	-0.33%
2021/05/26	0.3	41.30	0	0.00	41.19	0.3	640	0.04%
2021/05/21	2	38.40	0	0.00	38.99	2	612	0.33%
2021/05/20	1	37.92	0	0.00	37.92	1	606	0.16%
2021/05/19	0	0.00	1	38.75	38.86	-1	594	-0.17%
2021/05/06	1	42.19	0	0.00	41.24	1	503	0.20%
2021/05/04	0.2	41.36	2	41.82	41.34	-1.8	489	-0.37%
2021/05/03	3	44.00	0	0.00	43.45	3	471	0.64%
2021/04/28	15	43.46	0	0.00	43.44	15	452	3.31%
2021/04/27	2	43.40	0	0.00	42.95	2	442	0.45%
2021/04/13	2	38.71	0	0.00	38.21	2	330	0.60%
2021/03/26	0	0.00	0.2	32.80	33.45	-0.2	248	-0.07%
2021/03/25	0	0.00	0	33.03	32.21	0	245	0.00%
2021/03/23	0	0.00	0	32.30	32.21	0	242	-0.02%
2021/03/18	0.1	31.42	0	0.00	31.54	0.1	238	0.04%
2021/03/17	0	31.00	0	0.00	30.74	0	236	0.01%
2021/03/15	0.1	30.35	0	0.00	30.75	0.1	230	0.04%
2021/03/12	0	30.05	0	0.00	30.16	0	230	0.00%
2021/01/04	0	0.00	1	27.20	27.20	-1	221	-0.45%
2020/11/09	0	0.00	3	24.23	24.39	-3	225	-1.33%
2020/08/20	2	24.33	0	0.00	24.40	2	253	0.79%
2020/08/11	2	25.34	0	0.00	25.20	2	257	0.78%
2020/07/09	1	24.45	0	0.00	24.40	1	243	0.41%
2020/05/04	0	0.00	1	19.38	19.44	-1	236	-0.42%
2020/04/28	1	19.35	0	0.00	19.39	1	237	0.42%
2020/04/22	0	0.00	1	18.10	18.27	-1	242	-0.41%
2020/01/30	1	21.28	0	0.00	20.48	1	242	0.41%
2019/11/29	0	0.00	10	19.11	19.19	-10	227	-4.40%
2018/05/28	10	20.66	0	0.00	20.75	10	4,054	0.25%