• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2028.731008.788.85-9865,355-0.15%
2024/11/19248.7318.748.682365,2450.04%
2024/11/1858.75258.778.76-2064,831-0.03%
2024/11/15158.68118.648.74464,3060.01%
2024/11/14268.9159.028.792163,7010.03%
2024/11/13228.82978.878.79-7563,187-0.12%
2024/11/12829.364349.339.13-35261,947-0.57% 大賣/鉅額交易
2024/11/113789.43299.479.4834960,9850.57% 大買/鉅額交易
2024/11/0815810.0011710.039.994159,5710.07% 大買/大賣/
2024/11/07809.78659.499.811557,9170.03%
2024/11/062189.73579.669.4616157,2710.28% 大買/鉅額交易
2024/11/051959.75319.759.9116455,8370.29% 大買/鉅額交易
2024/11/0469.4669.509.43055,2620.00%
2024/11/013349.41339.369.4530155,3640.54% 大買/鉅額交易
2024/10/30699.451699.349.31-10055,028-0.18% 大賣/
2024/10/29719.71459.869.692654,2030.05%
2024/10/28229.6800.009.652253,4720.04%
2024/10/25289.7359.689.772353,0360.04%
2024/10/24389.7559.759.553352,5850.06%
2024/10/2312710.04499.9510.047851,8210.15% 大買/
2024/10/22249.6679.679.651750,8970.03%
2024/10/2148210.00379.919.7044550,2940.88% 大買/鉅額交易
2024/10/181179.25629.489.655548,8700.11% 大買/
2024/10/172559.70359.689.5622047,7270.46% 大買/鉅額交易
2024/10/16201.59.625499.369.58-347.646,530-0.75% 大買/大賣/鉅額交易
2024/10/15666.510.3625410.079.94412.545,2520.91% 大買/大賣/鉅額交易
2024/10/14118.510.4815410.5510.66-35.544,011-0.08% 大買/大賣/
2024/10/11280.210.5734510.4610.30-64.842,488-0.15% 大買/大賣/
2024/10/0951110.6577610.6610.65-26541,167-0.64% 大買/大賣/鉅額交易
2024/10/0841712.6061513.0811.30-19836,146-0.55% 大買/大賣/鉅額交易
2024/10/071,19113.96659.513.8414.12531.530,2141.76% 大買/大賣/鉅額交易
2024/10/04567.512.51901.111.9512.96-333.626,441-1.26% 大買/大賣/鉅額交易
2024/10/01275.110.501610.6110.44259.123,2921.11% 大買/鉅額交易
2024/09/3094110.9311210.9111.2082921,8123.80% 大買/大賣/鉅額交易
2024/09/27459.921999.8110.05-15419,102-0.81% 大賣/鉅額交易
2024/09/2616.58.65568.828.55-39.516,790-0.24%
2024/09/25458.53338.638.531216,9140.07%
2024/09/2437.90147.998.09-1116,048-0.07%
2024/09/2317.5517.527.53015,5610.00%
2024/09/2000.00127.377.38-1215,544-0.08%
2024/09/1900.008177.047.27-81715,349-5.32% 大賣/鉅額交易
2024/09/1800.007766.946.91-77615,329-5.06% 大賣/鉅額交易
2024/09/16106.8000.006.821015,6150.06%
2024/09/1300.0056.896.90-515,755-0.03%
2024/09/1240.26.80356.866.875.215,8630.03%
2024/09/112076.6826.666.6420515,8921.29% 大買/鉅額交易
2024/09/10296.7813.16.786.7715.915,9120.10%
2024/09/091156.7216.836.7111415,9400.72% 大買/鉅額交易
2024/09/06566.9616.936.925515,8600.35%
2024/09/0536.991806.966.90-17715,987-1.11% 大賣/鉅額交易
2024/09/0436.9436.986.96016,3370.00%
2024/09/03107.0600.007.061016,4200.06%
2024/09/022227.1300.007.1222216,5651.34% 大買/鉅額交易
2024/08/301027.23267.177.377616,5440.46% 大買/
2024/08/29139.16.94106.976.95129.116,3680.79% 大買/鉅額交易
2024/08/281327.07657.127.036716,4530.41% 大買/
2024/08/271417.2077.207.2013416,4340.82% 大買/鉅額交易
2024/08/262297.41157.427.3721416,6401.29% 大買/鉅額交易
2024/08/2300.0057.357.37-517,017-0.03%
2024/08/22817.3700.007.308117,2970.47%
2024/08/211057.2200.007.2410517,6380.60% 大買/鉅額交易
2024/08/202137.451537.427.406017,8850.34% 大買/大賣/
2024/08/191407.4917.507.4913918,4570.75% 大買/鉅額交易
2024/08/1600.0067.317.39-618,664-0.03%
2024/08/15457.1147.227.184119,2320.21%
2024/08/1417.2217.357.14019,5370.00%
2024/08/13247.2800.007.242419,8590.12%
2024/08/121107.22877.167.212320,1140.11% 大買/
2024/08/09157.23637.247.20-4820,200-0.24%
2024/08/081227.1537.117.1411920,6220.58% 大買/鉅額交易
2024/08/07307.1257.017.122520,9400.12%
2024/08/0666.833156.986.81-30921,292-1.45% 大賣/鉅額交易
2024/08/0500.001,1376.826.79-1,13721,324-5.33% 大賣/鉅額交易
2024/08/02127.05877.017.00-7521,096-0.36%
2024/08/0117.3400.007.27121,2280.00%
2024/07/311607.051627.227.34-221,426-0.01% 大買/大賣/
2024/07/303037.083697.047.04-6621,897-0.30% 大買/大賣/
2024/07/2900.00567.267.29-5622,162-0.25%
2024/07/26247.13257.217.10-122,3660.00%
2024/07/2357.7000.007.63522,3720.02%
2024/07/22407.56257.637.621522,8940.07%
2024/07/19377.52347.537.48323,2670.01%
2024/07/18167.27.68147.717.77153.223,6130.65% 大買/鉅額交易
2024/07/175737.82807.807.7549323,8442.07% 大買/鉅額交易
2024/07/164837.861867.877.8429723,9721.24% 大買/大賣/鉅額交易
2024/07/15208.181,1608.108.09-1,14024,067-4.74% 大賣/鉅額交易
2024/07/12518.03558.088.20-424,147-0.02%
2024/07/11817.79107.817.837124,0220.30%
2024/07/101937.781387.787.705524,4180.23% 大買/大賣/
2024/07/093247.583137.597.591124,7330.04% 大買/大賣/
2024/07/085677.725517.637.621624,8160.06% 大買/大賣/
2024/07/05437.942477.807.77-20424,922-0.82% 大賣/鉅額交易
2024/07/041147.9727.957.8611225,3290.44% 大買/鉅額交易
2024/07/031797.711497.737.803025,2840.12% 大買/大賣/
2024/07/02217.6757.707.661625,3830.06%
2024/07/01697.58157.587.565425,4200.21%
2024/06/282517.552657.717.67-1425,695-0.05% 大買/大賣/
2024/06/273647.792747.747.649025,5980.35% 大買/大賣/
2024/06/262757.88677.897.9220825,2690.82% 大買/鉅額交易
2024/06/25223.17.951238.028.00100.125,5290.39% 大買/大賣/
2024/06/242257.821277.837.809825,5830.38% 大買/大賣/
2024/06/212257.9978.017.9221825,5380.85% 大買/鉅額交易
2024/06/2019.38.30348.328.18-14.825,361-0.06%
2024/06/1911.18.191468.208.25-134.925,897-0.52% 大賣/鉅額交易
2024/06/18137.9958.097.97826,1580.03%
2024/06/172687.982447.958.052426,3490.09% 大買/大賣/
2024/06/14658.00108.028.065526,4370.21%
2024/06/13177.98798.007.97-6226,751-0.23%
2024/06/122047.9437.957.9320127,1160.74% 大買/鉅額交易
2024/06/115108.0457.997.9450527,5901.83% 大買/鉅額交易
2024/06/072228.23298.248.1819327,6680.70% 大買/鉅額交易
2024/06/06528.38688.418.34-1627,976-0.06%
2024/06/05248.44408.368.38-1627,990-0.06%
2024/06/04748.24308.308.324428,0140.16%
2024/06/031108.21288.318.338228,1680.29% 大買/
2024/05/311098.421968.388.26-8728,221-0.31% 大買/大賣/
2024/05/303588.322818.178.147728,7560.27% 大買/大賣/
2024/05/29688.442218.438.40-15328,539-0.54% 大賣/鉅額交易
2024/05/28478.78538.798.71-628,634-0.02%
2024/05/27578.541438.498.55-8628,624-0.30% 大賣/
2024/05/242078.601038.528.5110428,5550.36% 大買/大賣/鉅額交易
2024/05/23388.761878.908.68-14928,449-0.52% 大賣/鉅額交易
2024/05/22159.13639.099.10-4828,347-0.17%
2024/05/21239.23689.189.14-4528,503-0.16%
2024/05/2084.99.50409.509.5244.928,6090.16%
2024/05/17929.29669.319.272628,5390.09%
2024/05/1600.00169.079.15-1628,628-0.06%
2024/05/1578.9128.908.93528,7130.02%
2024/05/14268.91488.958.93-2229,187-0.08%
2024/05/13110.38.65858.588.8725.329,2820.09% 大買/
2024/05/10568.6298.708.724729,3010.16%
2024/05/0918.2428.338.43-129,5210.00%
2024/05/0813.38.33708.378.26-56.829,996-0.19%
2024/05/07218.40108.498.371130,4200.04%
2024/05/060.38.41168.448.38-15.830,573-0.05%
2024/05/03308.281478.298.32-11730,770-0.38% 大賣/鉅額交易
2024/05/02137.7158.008.08831,2820.03%
2024/04/3023.67.85107.727.7213.631,3140.04%
2024/04/295.37.79117.877.81-5.731,448-0.02%
2024/04/2600.00177.597.74-1731,659-0.05%
2024/04/2527.3557.317.31-331,414-0.01%
2024/04/241477.14857.257.286231,2030.20% 大買/
2024/04/2366.94636.957.00-5731,345-0.18%
2024/04/2266.75166.796.81-1031,466-0.03%
2024/04/19346.621476.526.56-11331,447-0.36% 大賣/鉅額交易
2024/04/18106.75376.766.72-2731,214-0.09%
2024/04/17916.6286.666.578331,1910.27%
2024/04/16156.6846.706.651131,1390.04%
2024/04/15256.80126.836.851330,8280.04%
2024/04/12517.07267.087.032531,1130.08%
2024/04/11196.974827.017.15-46331,121-1.49% 大賣/鉅額交易
2024/04/1037.058647.167.17-86130,977-2.78% 大賣/鉅額交易
2024/04/0900.00126.916.93-1230,555-0.04%
2024/04/08106.81116.936.90-130,5890.00%
2024/04/03456.94106.966.923530,5680.11%
2024/04/0227.08177.047.03-1530,738-0.05%
2024/04/0100.0066.976.97-630,653-0.02%
2024/03/28946.66496.786.844530,4990.15%
2024/03/27406.68406.756.70030,8150.00%
2024/03/26256.72226.746.71330,7880.01%
2024/03/25886.7556.776.738330,6260.27%
2024/03/228346.80376.896.7479730,5422.61% 大買/鉅額交易
2024/03/211527.121397.147.081329,9010.04% 大買/大賣/
2024/03/202446.87406.966.8720429,8990.68% 大買/鉅額交易
2024/03/19746.9136.976.907129,7350.24%
2024/03/1826.93236.957.00-2129,567-0.07%
2024/03/15536.8236.816.775029,3330.17%
2024/03/1437.18117.087.04-829,297-0.03%
2024/03/1327.045577.037.11-55528,961-1.92% 大賣/鉅額交易
2024/03/1236.836686.946.98-66528,704-2.32% 大賣/鉅額交易
2024/03/11116.64876.656.67-7628,400-0.27%
2024/03/0856.5346.576.52128,5020.00%
2024/03/0776.5300.006.47728,5890.02%
2024/03/061106.411106.496.62028,3540.00% 大買/大賣/
2024/03/055966.481336.436.4046328,0851.65% 大買/大賣/鉅額交易
2024/03/041016.685956.716.67-49427,592-1.79% 大買/大賣/鉅額交易
2024/03/017856.676026.556.6918327,4140.67% 大買/大賣/鉅額交易
2024/02/292946.71706.676.6922427,0160.83% 大買/鉅額交易
2024/02/27406.7246.746.783626,7820.13%
2024/02/261276.79156.856.8011226,5260.42% 大買/鉅額交易
2024/02/231986.862846.876.84-8626,340-0.33% 大買/大賣/
2024/02/22696.69176.726.775226,0520.20%
2024/02/21206.821,3826.776.86-1,36225,757-5.29% 大賣/鉅額交易
2024/02/202506.321056.376.3014525,2130.58% 大買/大賣/鉅額交易
2024/02/191596.39116.556.3314825,2830.59% 大買/鉅額交易
2024/02/1616.4586.466.52-725,049-0.03%
2024/02/1596.05366.166.18-2724,660-0.11%
2024/02/051,1295.675345.715.8359524,1422.46% 大買/大賣/鉅額交易
2024/02/02385.8566.005.813223,6750.14%
2024/02/0100.00225.885.92-2223,375-0.09%
2024/01/313415.786255.815.73-28422,754-1.25% 大買/大賣/鉅額交易
2024/01/309936.05675.995.9692622,1504.18% 大買/鉅額交易
2024/01/29396.3866.446.303321,9420.15%
2024/01/2686.395326.436.36-52421,611-2.42% 大賣/鉅額交易
2024/01/2546.373566.356.49-35221,239-1.66% 大賣/鉅額交易
2024/01/2400.00516.125.88-5120,332-0.25%
2024/01/231215.581165.845.86519,9590.03% 大買/大賣/
2024/01/224945.75165.865.5547819,6512.43% 大買/鉅額交易
2024/01/191375.9600.005.8813719,1050.72% 大買/鉅額交易
2024/01/181915.9100.005.9019119,0071.00% 大買/鉅額交易
2024/01/174866.16906.135.9539618,9802.09% 大買/鉅額交易
2024/01/161276.401266.366.33118,2830.01% 大買/大賣/
2024/01/15356.5786.666.562717,9100.15%
2024/01/12576.7136.686.685417,7530.30%
2024/01/1136.6546.726.74-117,990-0.01%
2024/01/10116.5426.586.50917,8580.05%
2024/01/09326.63386.696.56-617,827-0.03%
2024/01/081036.6700.006.5710317,8080.58% 大買/鉅額交易
2024/01/05636.961247.076.96-6117,239-0.35% 大賣/
2024/01/041017.05157.126.998617,2920.50% 大買/
2024/01/03597.0000.007.015917,4710.34%
2024/01/0287.1147.317.11417,5670.02%
2023/12/29137.1927.267.181117,4880.06%
2023/12/28106.93407.057.18-3017,488-0.17%
2023/12/27596.80556.846.88417,6610.02%
2023/12/2666.8700.006.87617,4930.03%
2023/12/2566.8726.886.84417,7700.02%
2023/12/22676.90227.016.804517,8010.25%
2023/12/21136.9927.067.131117,3180.06%
2023/12/2017.22117.227.20-1017,274-0.06%
2023/12/19167.1000.007.121617,3970.09%
2023/12/1837.1900.007.18317,6390.02%
2023/12/1537.25417.297.29-3817,746-0.21%
2023/12/1457.08167.167.05-1117,526-0.06%
2023/12/13677.10127.157.015517,6040.31%
2023/12/12247.08547.077.11-3017,748-0.17%
2023/12/11856.8276.896.787817,6920.44%
2023/12/08237.0537.127.102017,4080.11%
2023/12/07367.0567.107.103017,2500.17%
2023/12/06277.10437.317.32-1617,201-0.09%
2023/12/05687.24557.187.171317,0890.08%
2023/12/04687.5100.007.466816,9250.40%
2023/12/01427.7200.007.644216,8660.25%
2023/11/30227.7127.757.702016,9550.12%
2023/11/29507.7667.997.664417,1800.26%
2023/11/28227.9100.007.892216,9510.13%
2023/11/27417.9527.967.963917,0180.23%
2023/11/2498.1418.288.12817,0980.05%
2023/11/22288.1348.198.142417,6090.14%
2023/11/2158.31208.358.33-1517,707-0.08%
2023/11/2027.982718.128.16-26917,762-1.51% 大賣/鉅額交易
2023/11/173368.0100.007.8933617,8031.89% 大買/鉅額交易
2023/11/161178.281738.538.24-5617,822-0.31% 大買/大賣/
2023/11/1518.20608.278.26-5917,986-0.33%
2023/11/14167.95268.057.93-1017,985-0.06%
2023/11/13177.7500.007.821718,4430.09%
2023/11/10607.8747.977.815618,5930.30%
2023/11/09108.0900.008.071018,5680.05%
2023/11/07188.19188.268.17019,0840.00%
2023/11/06158.36958.298.34-8019,167-0.42%
2023/11/03667.78557.867.891118,8810.06%
2023/11/0287.78187.797.68-1019,010-0.05%
2023/11/01227.5827.637.592019,0740.10%
2023/10/31257.6800.007.652519,1020.13%
2023/10/30187.81227.917.86-419,356-0.02%
2023/10/27107.74347.787.83-2419,593-0.12%
2023/10/26557.5427.597.475319,9560.27%
2023/10/25207.77357.877.71-1520,121-0.07%
2023/10/24877.37797.447.41820,0950.04%
2023/10/23197.4297.427.391020,0800.05%
2023/10/20297.5947.647.582520,2640.12%
2023/10/19637.8800.007.746320,1810.31%
2023/10/1828.1000.008.08219,8910.01%
2023/10/17128.2128.228.151019,9590.05%
2023/10/1688.2118.218.19720,0820.03%
2023/10/13248.3828.398.362220,0580.11%
2023/10/1200.00198.698.74-1919,931-0.10%
2023/10/1100.00688.508.48-6819,888-0.34%
2023/10/0658.13138.048.10-819,849-0.04%
2023/10/05147.91107.967.94419,7290.02%
2023/10/04167.88457.887.85-2919,857-0.15%
2023/10/031188.0288.017.9611019,8290.55% 大買/鉅額交易
2023/10/0218.44898.428.44-8819,645-0.45%
2023/09/281148.2100.008.1711419,8850.57% 大買/鉅額交易
2023/09/26488.33198.388.302919,6880.15%
2023/09/25338.54528.578.49-1919,648-0.10%
2023/09/222168.322918.488.49-7519,602-0.38% 大買/大賣/
2023/09/212428.381808.328.266219,5270.32% 大買/大賣/
2023/09/20488.59508.558.53-219,268-0.01%
2023/09/19808.6800.008.658019,1700.42%
2023/09/18518.7988.808.734319,1680.22%
2023/09/15178.85408.948.97-2319,252-0.12%
2023/09/14358.7600.008.773519,1090.18%
2023/09/13248.7928.788.762219,1460.11%
2023/09/1208.8200.008.91019,3040.00%
2023/09/11288.73198.788.94919,2920.05%
2023/09/0814.18.7300.008.7214.119,1390.07%
2023/09/07219.0219.068.962019,1200.10%
2023/09/06159.1100.009.141518,9940.08%
2023/09/0539.3500.009.35318,8160.02%
2023/09/04159.57379.439.56-2218,746-0.12%
2023/09/0100.00509.129.11-5018,511-0.27%
2023/08/31329.13309.158.98218,6590.01%
2023/08/3017.19.1200.009.1117.118,6900.09%
2023/08/29589.16329.049.162618,6930.14%
2023/08/28359.00399.058.82-418,764-0.02%
2023/08/251348.6828.708.6113218,7950.70% 大買/鉅額交易
2023/08/24188.71298.738.90-1118,808-0.06%
2023/08/2300.00278.488.53-2718,606-0.15%
2023/08/22328.3600.008.343218,5780.17%
2023/08/21628.4898.518.425318,8240.28%
2023/08/18358.9000.008.783518,6210.19%
2023/08/17868.72448.818.934218,4230.23%
2023/08/16139.0719.049.071218,0860.07%
2023/08/14559.271479.299.24-9218,358-0.50% 大賣/
2023/08/11389.92159.849.882317,9130.13%
2023/08/10279.96309.929.91-317,861-0.02%
2023/08/091079.98339.9810.017417,8350.41% 大買/
2023/08/087310.1111610.1210.09-4317,774-0.24% 大賣/
2023/08/07510.461.210.3410.393.817,5990.02%
2023/08/045210.71710.6610.654517,7200.25%
2023/08/021510.492.810.6710.3812.217,5120.07%
2023/08/0162.311.093211.2410.8930.317,2290.18%
2023/07/312011.1020611.1511.10-18616,962-1.10% 大賣/鉅額交易
2023/07/28610.105610.4510.58-5016,549-0.30%
2023/07/2700.0012310.2510.26-12316,545-0.74% 大賣/鉅額交易
2023/07/268.39.8800.009.828.316,5080.05%
2023/07/2549.69299.799.87-2516,512-0.15%
2023/07/24399.18299.259.221016,3370.06%
2023/07/21129.4500.009.411216,3600.07%
2023/07/207.39.49709.459.48-62.716,654-0.38%
2023/07/19629.25109.189.225216,6730.31%
2023/07/18199.58189.839.54116,5750.01%
2023/07/17239.6400.009.632316,5860.14%
2023/07/1423.39.979310.069.91-69.716,602-0.42%
2023/07/13169.71539.779.89-3716,489-0.22%
2023/07/1269.37599.439.45-5316,324-0.32%
2023/07/11569.182059.289.26-14916,282-0.92% 大賣/鉅額交易
2023/07/1059.1079.198.97-216,440-0.01%
2023/07/071878.83558.959.0113216,4210.80% 大買/鉅額交易
2023/07/06579.0900.009.025716,2390.35%
2023/07/05149.4679.479.39715,9130.04%
2023/07/0429.61819.509.57-7915,878-0.50%
2023/07/0349.482239.399.47-21916,033-1.37% 大賣/鉅額交易
2023/06/3026.19.03209.169.186.116,1960.04%
2023/06/291219.1339.329.0711816,2910.72% 大買/鉅額交易
2023/06/2825.49.20269.259.22-0.616,5160.00%
2023/06/27709.10809.169.25-1016,516-0.06%
2023/06/261149.0649.119.0511016,7650.66% 大買/鉅額交易
2023/06/211319.5100.009.3813116,7760.78% 大買/鉅額交易
2023/06/20259.9499.969.881616,6410.10%
2023/06/192110.0300.009.992116,7630.13%
2023/06/1600.002610.2710.35-2616,794-0.15%
2023/06/1589.82229.869.90-1416,782-0.08%
2023/06/14379.72369.779.69116,8050.01%
2023/06/13189.51219.569.58-316,862-0.02%
2023/06/12149.39369.499.50-2216,867-0.13%
2023/06/09299.41159.429.431417,0450.08%
2023/06/08119.19429.219.26-3117,264-0.18%
2023/06/07149.38919.439.37-7717,638-0.44%
2023/06/06139.272659.329.29-25217,682-1.43% 大賣/鉅額交易
2023/06/051359.09199.179.0511618,0030.64% 大買/鉅額交易
2023/06/02288.837219.079.04-69317,999-3.85% 大賣/鉅額交易
2023/06/013288.393028.588.682617,8830.15% 大買/大賣/
2023/05/312658.492208.358.284517,7830.25% 大買/大賣/
2023/05/30958.7218.888.559417,3940.54%
2023/05/29948.9058.968.818917,4430.51%
2023/05/261888.8000.008.8118817,7171.06% 大買/鉅額交易
2023/05/254299.06209.178.8640917,6882.31% 大買/鉅額交易
2023/05/241839.4800.009.4418317,4511.05% 大買/鉅額交易
2023/05/23389.8649.989.833417,2490.20%
2023/05/22819.693059.919.92-22417,319-1.29% 大賣/鉅額交易
2023/05/192779.77829.739.7119517,2501.13% 大買/鉅額交易
2023/05/1817910.0514210.1510.053716,8480.22% 大買/大賣/
2023/05/1711210.157210.2210.084016,8620.24% 大買/
2023/05/166910.337510.3810.24-616,887-0.04%
2023/05/15369.81409.9310.10-416,800-0.02%
2023/05/123310.073010.099.95316,7560.02%
2023/05/1134.29.971710.109.9217.216,6600.10%
2023/05/1012310.02709.979.995316,6640.32% 大買/
2023/05/097110.397510.3910.37-416,462-0.02%
2023/05/083810.395710.3910.38-1916,702-0.11%
2023/05/05710.1919110.3210.28-18416,902-1.09% 大賣/鉅額交易
2023/05/042210.0610810.0710.12-8616,930-0.51% 大賣/
2023/05/031659.8859.839.8516016,9160.95% 大買/鉅額交易
2023/05/0216010.2911610.4010.244416,7690.26% 大買/大賣/
2023/04/284110.294810.2710.25-716,814-0.04%
2023/04/2773.110.014010.0310.0433.116,7730.20%
2023/04/26529.888510.0110.15-3316,843-0.20%
2023/04/2527110.1217310.099.909816,7830.58% 大買/大賣/
2023/04/243310.542010.4410.391316,6850.08%
2023/04/219210.887510.8710.711716,7090.10%
2023/04/204611.04611.1210.984016,6510.24%
2023/04/1911411.211611.2811.159816,7110.59% 大買/
2023/04/184011.2912311.2811.29-8316,866-0.49% 大賣/
2023/04/171111.024111.1511.20-3017,014-0.18%
2023/04/141611.12711.1411.05917,2470.05%
2023/04/133310.722510.8210.89817,4510.05%
2023/04/121311.181811.1411.08-517,176-0.03%
2023/04/11811.263011.4311.21-2217,108-0.13%
2023/04/10811.351911.3611.34-1117,113-0.06%
2023/04/07811.283111.3411.27-2317,198-0.13%
2023/04/063611.0300.0011.073617,1410.21%
2023/03/311311.5110211.6111.50-8916,995-0.52% 大賣/
2023/03/306111.2100.0011.166116,8320.36%
2023/03/299411.2811111.3611.21-1716,716-0.10% 大賣/
2023/03/284310.704810.7310.76-516,696-0.03%
2023/03/2711510.824410.8510.817116,7830.42% 大買/
2023/03/2434.411.134611.0311.14-11.616,698-0.07%
2023/03/231210.676410.7110.83-5216,712-0.31%
2023/03/227610.5525410.5710.52-17816,696-1.07% 大賣/鉅額交易
2023/03/216910.152610.2010.194316,6450.26%
2023/03/2019010.30110.0710.0818916,6521.13% 大買/鉅額交易
2023/03/177310.5211410.5210.55-4116,643-0.25% 大賣/
2023/03/161310.2415210.2410.23-13916,821-0.83% 大賣/鉅額交易
2023/03/1511010.553210.6210.437816,8840.46% 大買/
2023/03/1413510.4012410.3510.211117,0970.06% 大買/大賣/
2023/03/133710.412710.5010.611017,1200.06%
2023/03/1021310.3023310.2310.16-2016,965-0.12% 大買/大賣/
2023/03/099111.01211.0610.948916,7400.53%
2023/03/0818311.1611011.0310.947316,7810.44% 大買/大賣/
2023/03/075811.972211.9711.823616,6470.22%
2023/03/064111.772911.7811.761216,7020.07%
2023/03/035511.901211.8511.804316,6830.26%
2023/03/026711.606311.6411.62416,6150.02%
2023/03/0115811.1614411.3011.581416,7420.08% 大買/大賣/
2023/02/2418511.3819711.2611.22-1216,628-0.07% 大買/大賣/
2023/02/238311.755111.8511.743216,4250.19%
2023/02/2215611.7310911.8311.764716,4630.29% 大買/大賣/
2023/02/218612.304412.3112.084216,2830.26%
2023/02/2010112.158712.2112.331416,3260.09% 大買/
2023/02/175512.426512.4312.35-1016,408-0.06%
2023/02/161212.676912.6412.89-5716,575-0.34%
2023/02/157812.395612.4312.312216,6990.13%
2023/02/146212.743612.8512.632616,7110.16%
2023/02/134912.444412.4812.72516,7920.03%
2023/02/108312.822312.9012.616016,8280.36%
2023/02/098612.769212.8113.00-616,957-0.04%
2023/02/086012.8600.0012.826017,1160.35%
2023/02/076212.883913.0113.002317,0920.13%
2023/02/0613912.87412.8812.5713517,1370.79% 大買/鉅額交易
2023/02/035613.393313.3913.282316,9480.14%
2023/02/024014.085714.1514.06-1716,732-0.10%
2023/02/016613.685013.5713.761616,6810.10%
2023/01/318913.703913.8113.545016,6250.30%
2023/01/304614.526714.6214.12-2116,510-0.13%
2023/01/175413.627013.5613.48-1616,521-0.10%
2023/01/164813.867213.7813.85-2416,731-0.14%
2023/01/136013.45213.4813.425816,5120.35%
2023/01/126813.4615413.6113.24-8616,663-0.52% 大賣/
2023/01/116213.552613.6613.763616,3850.22%
2023/01/101213.171013.2613.28216,2040.01%
2023/01/09113.122513.2913.25-2416,174-0.15%
2023/01/06712.925513.0312.76-4816,071-0.30%
2023/01/05712.802812.7812.65-2115,891-0.13%
2023/01/045611.743611.7912.012015,7670.13%
2023/01/032510.874811.2611.36-2315,610-0.15%
2022/12/30411.302111.3811.20-1715,362-0.11%
2022/12/292211.021611.0911.08615,2270.04%
2022/12/281211.356511.3411.27-5315,240-0.35%
2022/12/27811.131611.2511.13-815,080-0.05%
2022/12/261610.9000.0010.851615,0410.11%
2022/12/232110.881311.0010.95815,2260.05%
2022/12/221511.025211.1411.16-3715,120-0.24%
2022/12/216910.666210.5710.57714,9990.05%
2022/12/208410.799410.6910.40-1015,001-0.07%
2022/12/196911.173011.4511.123914,7410.26%
2022/12/164410.947811.1911.17-3414,618-0.23%
2022/12/155911.122111.2011.043814,4770.26%
2022/12/142811.382511.4011.50314,3220.02%
2022/12/132911.291811.4311.331114,1570.08%
2022/12/127311.421411.4211.425914,1780.42%
2022/12/095911.543511.6211.622414,0290.17%
2022/12/086010.949811.1611.13-3813,678-0.28%
2022/12/076811.332511.3411.554313,4440.32%
2022/12/063411.125611.2211.18-2213,242-0.17%
2022/12/054711.096411.0311.11-1712,861-0.13%
2022/12/024910.2712210.1610.10-7312,579-0.58% 大賣/
2022/12/016710.643810.6510.482912,4470.23%
2022/11/30319.68519.759.83-2012,149-0.16%
2022/11/291129.02889.149.562412,0480.20% 大買/
2022/11/28698.31678.558.49211,6640.02%
2022/11/25378.9268.878.883111,4060.27%
2022/11/24269.10539.189.05-2711,303-0.24%
2022/11/23488.97229.069.062611,2290.23%
2022/11/22399.07679.239.07-2810,973-0.26%
2022/11/21619.20129.129.184910,9350.45%
2022/11/18179.79549.959.74-3710,747-0.34%
2022/11/17739.44489.469.412510,6370.24%
2022/11/16549.85339.909.752110,4730.20%
2022/11/1569.28169.7110.00-1010,263-0.10%
2022/11/14279.28279.219.18010,0250.00%
2022/11/1168.37668.418.45-609,698-0.62%
2022/11/10597.7400.007.62599,4690.62%
2022/11/09268.03228.038.0349,3160.04%
2022/11/08198.30108.348.2399,1760.10%
2022/11/07148.19148.488.5109,0560.00%
2022/11/0400.00507.988.31-508,793-0.57%
2022/11/03107.2500.007.24108,6680.12%
2022/11/0200.00257.587.68-258,542-0.29%
2022/11/0100.00107.066.98-108,363-0.12%
2022/10/31526.66566.746.69-48,250-0.05%
2022/10/28646.96286.916.74368,1470.44%
2022/10/27317.5700.007.38318,0560.38%
2022/10/2617.36107.177.24-98,147-0.11%
2022/10/25416.79286.927.00138,0580.16%
2022/10/24137.3700.007.12137,9430.16%
2022/10/20198.0458.188.19147,5980.18%
2022/10/1928.6000.008.6027,3480.03%
2022/10/18128.70338.838.84-217,372-0.28%
2022/10/1768.4200.008.4867,3310.08%
2022/10/14108.62298.849.00-197,247-0.26%
2022/10/1300.0078.678.46-77,170-0.10%
2022/10/12708.5318.638.28697,0870.97%
2022/10/11248.92509.108.74-266,978-0.37%
2022/10/07510.04459.969.96-406,874-0.58%
2022/10/06310.3600.0010.4836,8310.04%
2022/10/0596.110.301710.3710.5179.16,8471.15%
2022/10/0400.0069.719.71-66,773-0.09%
2022/10/0349.2700.009.2746,8650.06%
2022/09/3099.5129.519.4876,8410.10%
2022/09/29210.0800.009.8926,7120.03%
2022/09/2859.8319.879.8246,7480.06%
2022/09/2719.9900.0010.0716,7490.01%
2022/09/26119.9500.0010.25116,7190.16%
2022/09/23410.3200.0010.3446,7060.06%
2022/09/222010.39210.5010.40186,6830.27%
2022/09/21510.95711.0810.96-26,631-0.03%
2022/09/2000.0022011.3111.27-2206,650-3.31% 大賣/鉅額交易
2022/09/19203.111.1400.0011.02203.16,7723.00% 大買/鉅額交易
2022/09/163411.542311.6011.59116,6470.17%
2022/09/15511.872511.8611.83-206,618-0.30%
2022/09/1444.111.8311111.7911.81-676,688-1.00% 大賣/
2022/09/131312.376512.4412.41-526,662-0.78%
2022/09/12512.067012.1312.08-656,659-0.98%
2022/09/086711.8500.0011.80676,7430.99%
2022/09/07511.6600.0011.6856,8360.07%
2022/09/064111.921611.9711.97256,9170.36%
2022/09/059411.934011.9811.88547,0900.76%
2022/09/02812.38812.3912.2607,1650.00%
2022/09/01512.66112.8012.6647,2620.06%
2022/08/315212.487212.5613.04-207,354-0.27%
2022/08/303812.65512.9712.64337,4150.44%
2022/08/291512.77312.7812.83127,4890.16%
2022/08/263112.812213.0912.9397,5320.12%
2022/08/255412.124912.1912.2057,4250.07%
2022/08/244911.992411.8611.83257,4370.34%
2022/08/231512.191012.2612.1657,3740.07%
2022/08/225312.335112.3912.3927,3750.03%
2022/08/192712.252512.4512.4527,4000.03%
2022/08/182412.403912.5012.42-157,425-0.20%
2022/08/176212.474412.6512.64187,4530.24%
2022/08/161412.5300.0012.50147,4410.19%
2022/08/155412.9115212.6912.81-987,443-1.32% 大賣/
2022/08/12112.79712.7512.86-67,427-0.08%
2022/08/11212.441412.3812.45-127,423-0.16%
2022/08/101912.0700.0011.91197,4170.26%
2022/08/09612.52512.7312.6617,3210.01%
2022/08/08812.615112.6012.59-437,352-0.58%
2022/08/0500.00312.9312.72-37,360-0.04%
2022/08/045012.6910912.7812.66-597,455-0.79% 大賣/
2022/08/0310012.311912.3112.38817,4511.09%
2022/08/028112.053412.4812.04477,4940.63%
2022/08/015512.7300.0012.82557,3630.75%
2022/07/295113.0510013.1512.86-497,418-0.66%
2022/07/282013.84213.7813.67187,2370.25%
2022/07/273713.6200.0013.64377,2920.51%
2022/07/265014.00613.7614.01447,3170.60%
2022/07/25813.548013.5213.52-727,370-0.98%
2022/07/22614.0700.0013.9567,3310.08%
2022/07/213014.0900.0014.10307,3370.41%
2022/07/203014.24714.2914.28237,2990.32%
2022/07/19213.90414.0313.82-27,318-0.03%
2022/07/185513.97914.0614.11467,3490.63%
2022/07/152914.038913.9713.86-607,419-0.81%
2022/07/145714.435614.3414.3617,3070.01%
2022/07/136814.48114.2714.36677,3070.92%
2022/07/123014.54414.4014.40267,2640.36%
2022/07/111715.1311115.1414.73-947,171-1.31% 大賣/
2022/07/082715.961216.0115.76157,0430.21%
2022/07/071515.401015.4215.5656,9960.07%
2022/07/062615.9900.0015.41266,9460.37%
2022/07/052716.211416.2015.90136,9620.19%
2022/07/043315.79415.6215.86296,9290.42%
2022/07/01815.6200.0015.3086,9040.12%
2022/06/29416.00515.9515.83-16,816-0.01%
2022/06/282116.0000.0015.99216,7020.31%
2022/06/271416.291416.5016.3306,6050.00%
2022/06/2400.00215.3015.57-26,438-0.03%
2022/06/23314.6800.0014.9236,3710.05%
2022/06/2100.00514.9614.98-56,408-0.08%
2022/06/201214.501114.4514.4216,4090.02%
2022/06/17214.21114.3514.4116,3620.02%
2022/06/16914.4900.0014.3396,3790.14%
2022/06/151014.71414.5714.8866,3030.10%
2022/06/14913.85513.8713.9446,3210.06%
2022/06/131514.55714.4914.3286,2140.13%
2022/06/1000.0010115.2215.29-1016,131-1.65% 大賣/鉅額交易
2022/06/0800.002114.9715.02-216,037-0.35%
2022/06/0700.002014.2914.24-205,895-0.34%
2022/06/0600.00313.7013.82-35,804-0.05%
2022/06/02613.2900.0013.2865,7500.10%
2022/06/01313.56713.5913.53-45,732-0.07%
2022/05/316413.261313.2613.46515,7400.89%
2022/05/3000.00412.8613.00-45,673-0.07%
2022/05/275012.682112.4812.49295,6080.52%
2022/05/262911.9100.0011.78295,5070.53%
2022/05/25811.90812.0311.9505,4360.00%
2022/05/24612.2000.0012.1365,4120.11%
2022/05/23712.49412.8712.4935,3520.06%
2022/05/20312.511512.5912.72-125,331-0.23%
2022/05/191011.96212.0212.0985,2770.15%
2022/05/1800.00712.5912.49-75,194-0.13%
2022/05/1700.001312.2212.38-135,129-0.25%
2022/05/16511.82612.1111.76-15,058-0.02%
2022/05/13211.47211.5911.4704,9730.00%
2022/05/12911.3400.0011.2294,9130.18%
2022/05/11611.77911.9912.10-34,763-0.06%
2022/05/10110.88110.9511.4404,6980.00%
2022/05/09511.5200.0011.4154,5890.11%
2022/05/062912.22212.2012.07274,5220.60%
2022/05/05613.46413.6613.3824,3820.05%
2022/05/041013.4000.0013.19104,3110.23%
2022/05/0300.00913.5513.93-94,225-0.21%
2022/04/29212.253812.7513.46-364,133-0.87%
2022/04/282612.101812.3012.0584,0270.20%
2022/04/27911.731111.7511.91-23,986-0.05%
2022/04/26811.891811.8512.06-103,924-0.25%
2022/04/252411.871011.9311.87143,8710.36%
2022/04/22211.99212.5312.5303,7770.00%
2022/04/213212.9600.0012.78323,7080.86%
2022/04/18114.0200.0013.8813,4860.03%
2022/04/14514.49514.2714.3703,5090.00%
2022/04/13114.0600.0014.2113,5150.03%
2022/04/12413.85413.9314.0803,5200.00%
2022/04/111214.07214.5813.73103,4660.29%
2022/04/081714.58314.6614.67143,3580.42%
2022/04/071414.92315.0114.88113,2720.34%
2022/04/0600.002215.3615.52-223,223-0.68%
2022/04/011714.62914.7614.7883,1440.25%
2022/03/311615.04215.2215.04143,0850.45%
2022/03/3000.001815.3615.38-183,063-0.59%
2022/03/291014.87514.9614.8553,0170.17%
2022/03/281314.031214.4214.6612,9870.03%
2022/03/255614.79315.0314.43532,9181.82%
2022/03/24315.38315.5815.5602,8030.00%
2022/03/23115.771715.7215.80-162,731-0.59%
2022/03/22214.27114.5114.5112,6380.04%
2022/03/21114.80214.8614.15-12,607-0.04%
2022/03/18313.8600.0014.0732,5010.12%
2022/03/176613.868513.9814.30-192,442-0.78%
2022/03/1600.00211.3011.40-22,268-0.09%
2022/03/1518.110.96111.5010.7417.12,1780.79%
2022/03/141313.2100.0012.64132,0410.64%
2022/03/112613.8800.0013.59261,9241.35%
2022/03/1000.001615.3315.11-161,857-0.86%
2022/03/092414.4900.0014.11241,8521.30%
2022/03/08515.3000.0015.2651,7810.28%
2022/03/071615.68116.0316.03151,7440.86%
2022/03/042617.0600.0016.95261,7041.53%
2022/03/03918.2700.0018.1691,6290.55%
2022/02/24718.5600.0018.2871,5750.44%
2022/02/23219.64119.6819.6811,5130.07%
2022/02/221619.4800.0019.13161,5181.05%
2022/02/21520.4000.0020.4351,4710.34%
2022/02/1700.00521.3621.22-51,456-0.34%
2022/02/1600.00221.1521.14-21,445-0.14%
2022/02/10121.40421.5521.50-31,448-0.21%
2022/02/0900.00620.9921.15-61,443-0.42%
2022/02/086.220.0300.0019.996.21,4220.44%
2022/01/26120.5900.0020.5811,3980.07%
2022/01/25120.9800.0020.9811,4010.07%
2022/01/21122.01222.4322.01-11,390-0.07%
2022/01/2000.00521.8322.11-51,372-0.36%
2022/01/18121.36121.6621.2501,3480.00%
2022/01/14121.3100.0021.1811,3480.07%
2022/01/1300.00122.3521.94-11,335-0.07%
2022/01/1200.00221.8821.96-21,319-0.15%
2022/01/1000.00220.9420.88-21,282-0.16%
2022/01/07020.33120.3120.31-11,275-0.07%
2022/01/06419.4900.0019.4041,2470.32%
2022/01/0522.119.8500.0019.7822.11,2211.81%
2022/01/040.320.7700.0020.770.31,1840.02%
2022/01/031.220.95321.0420.84-1.81,195-0.15%
2021/12/30119.9900.0020.1011,1830.08%
2021/12/29220.2400.0020.1521,1750.17%
2021/12/24120.81121.1220.8201,1730.00%
2021/12/23120.80120.9420.9401,1670.00%
2021/12/21319.89120.0720.1321,1870.17%
2021/12/20620.5000.0020.3561,2250.49%
2021/12/17421.2400.0021.0841,2020.33%
2021/12/16321.5500.0021.5131,1950.25%
2021/12/14222.4300.0022.2321,1780.17%
2021/12/13223.52323.6723.38-11,162-0.09%
2021/12/0900.00223.3423.57-21,161-0.17%
2021/12/0800.00222.8122.82-21,162-0.17%
2021/12/07122.02122.2222.2701,1500.00%
2021/12/06421.7300.0021.7141,1380.35%
2021/12/03822.6600.0022.7081,1120.72%
2021/12/02122.8000.0023.2011,0920.09%
2021/11/30823.3200.0023.0581,1000.73%
2021/11/29723.70323.7223.6941,0820.37%
2021/11/26224.1600.0024.1021,1010.18%
2021/11/24624.6500.0024.8061,0870.55%
2021/11/23825.06125.1525.0071,0860.64%
2021/11/22625.5200.0025.5561,0900.55%
2021/11/19825.2200.0025.2681,1150.72%
2021/11/18926.18126.2026.2381,1160.72%
2021/11/1200.002126.7826.37-211,168-1.80%
2021/11/1100.00625.2925.47-61,171-0.51%
2021/11/10124.4100.0024.4411,1700.09%
2021/11/081024.8500.0024.87101,1730.85%
2021/11/05625.55125.5025.5451,1730.43%
2021/11/04525.86225.6325.8931,1840.25%
2021/11/03825.2400.0025.1981,1940.67%
2021/11/01525.55225.6725.6731,1880.25%
2021/10/27326.8900.0026.8231,2420.24%
2021/10/2200.00128.6228.62-11,299-0.08%
2021/10/2000.00328.2428.49-31,349-0.22%
2021/10/1900.00127.3327.33-11,329-0.08%
2021/10/1200.00225.9625.90-21,293-0.15%
2021/10/0800.002025.5525.10-201,274-1.57%
2021/10/0700.00524.1124.41-51,251-0.40%
2021/10/06122.9600.0023.3211,2610.08%
2021/10/05623.0000.0023.2561,2590.48%
2021/10/04223.61123.5723.6611,2630.08%
2021/09/30224.3100.0024.3621,2760.16%
2021/09/29524.3600.0024.4051,2700.39%
2021/09/2800.00125.4625.46-11,256-0.08%
2021/09/27524.6400.0024.4451,2430.40%
2021/09/24225.0200.0025.0121,1830.17%
2021/09/23224.8700.0024.7221,1760.17%
2021/09/22324.4000.0024.5931,1720.26%
2021/09/17225.3900.0025.7121,1660.17%
2021/09/16625.0400.0024.9961,1550.52%
2021/09/15126.0000.0026.0011,1350.09%
2021/09/13127.0000.0027.1211,1060.09%
2021/09/09128.0000.0027.8611,0820.09%
2021/09/0800.00229.4129.17-21,073-0.19%
2021/09/0100.00128.0027.63-11,040-0.10%
2021/08/3100.00125.0925.61-11,012-0.10%
2021/08/2500.002326.5726.59-23993-2.32%
2021/08/24225.38125.6525.6519780.10%
2021/08/23224.20224.2624.1209570.00%
2021/08/201623.2200.0022.73169441.69%
2021/08/191024.8400.0024.91108991.11%
2021/08/17125.7000.0025.5218820.11%
2021/08/13328.0600.0027.5738530.35%
2021/08/1000.00528.4928.56-5804-0.62%
2021/08/09127.00127.9427.9407980.00%
2021/08/0600.00127.6927.82-1796-0.13%
2021/08/0400.002628.5628.74-26793-3.28%
2021/08/03127.30128.2228.2207820.00%
2021/08/0200.00228.2828.35-2761-0.26%
2021/07/30227.2000.0026.8827460.27%
2021/07/2900.00828.0628.62-8738-1.08%
2021/07/281524.8400.0024.57157072.12%
2021/07/271527.36527.8326.98106761.48%
2021/07/261829.9800.0029.28186522.76%
2021/07/2200.001233.6433.60-12625-1.92%
2021/07/21232.6400.0032.6026240.32%
2021/07/20433.1500.0032.7146320.63%
2021/07/19333.5100.0033.6536490.46%
2021/07/1600.001035.0435.11-10652-1.53%
2021/07/15234.9700.0035.0526690.30%
2021/07/13233.99134.4034.3016950.14%
2021/07/12233.4400.0033.3626840.29%
2021/07/09331.45232.6232.8516890.15%
2021/07/08433.5700.0033.0046760.59%
2021/05/1800.00235.4135.57-21,165-0.17%
2021/05/1200.00134.8434.84-11,192-0.08%
2021/05/11333.6200.0033.9031,1920.25%
2021/05/10235.5000.0035.3821,1900.17%
2021/05/0600.001036.2136.42-101,207-0.83%
2021/05/04237.28137.4137.2911,2260.08%
2021/05/03137.20337.9037.18-21,244-0.16%
2021/04/2700.00138.2538.65-11,248-0.08%
2021/04/23538.662.138.7938.652.91,2620.23%
2021/04/21137.22237.4837.22-11,244-0.08%
2021/04/19238.3600.0038.8221,2260.16%
2021/04/15138.18137.8037.4201,2430.00%
2021/04/13237.1700.0036.9821,2490.16%
2021/04/09137.870.139.1037.870.91,2510.07%
2021/04/08138.04138.7138.7401,2510.00%
2021/04/0700.00239.9539.05-21,255-0.16%
2021/04/0600.00239.1839.18-21,249-0.16%
2021/04/0100.00238.3238.29-21,258-0.16%
2021/03/291337.2300.0036.50131,2151.07%
2021/03/260.236.502.537.2437.41-2.31,181-0.19%
2021/03/25636.470.635.7036.605.51,1660.47%
2021/03/24238.0800.0037.8521,1170.18%
2021/03/23139.50139.5039.4901,0950.00%
2021/03/2200.00140.7240.67-11,080-0.09%
2021/03/19240.26240.3640.0201,0780.00%
2021/03/18241.80442.1042.10-21,066-0.19%
2021/03/17641.042.540.2340.403.51,0380.34%
2021/03/15640.3700.0040.0561,0230.59%
2021/03/1200.00542.2342.46-5998-0.50%
2021/03/11241.42141.4041.4019870.10%
2021/03/10639.89140.5039.7459760.51%
2021/03/09138.3400.0038.3419520.11%
2021/03/084.540.3800.0039.064.59370.48%
2021/03/05240.17141.5041.3919180.11%
2021/03/04242.7500.0042.5729010.22%
2021/03/0200.00244.8043.90-2879-0.23%
2021/02/26243.61643.4743.21-4871-0.46%
2021/02/25146.5300.0047.2318450.12%
2021/02/24147.26546.3946.10-4842-0.48%
2021/02/23249.25149.6249.8518120.12%
2021/02/22252.50253.1051.4007920.00%
2021/02/19451.3500.0051.7047760.52%
2021/02/18153.95255.5053.40-1764-0.13%
2021/02/17554.3300.0055.2557550.66%
2021/02/0400.001049.1247.75-10747-1.34%
2021/02/031048.4500.0048.72107481.34%
2021/01/2900.001045.6344.87-10734-1.36%
2021/01/28546.1200.0045.8057370.68%
2021/01/27548.6800.0048.7357290.69%
2021/01/1800.00242.8944.04-2665-0.30%
2021/01/1500.00543.3442.73-5655-0.76%
2021/01/13442.0900.0042.0046450.62%
2021/01/12341.5100.0041.5136510.46%
2021/01/1100.00541.9542.14-5649-0.77%
2021/01/0800.00340.1840.68-3626-0.48%
2021/01/07739.9700.0039.8676241.12%
2021/01/0600.002440.7440.43-24614-3.91%
2021/01/0500.00239.2039.42-2601-0.33%
2021/01/0400.00439.0839.19-4600-0.67%
2020/12/31138.4500.0037.9015910.17%
2020/12/30437.1900.0037.8545900.68%
2020/12/29136.0000.0036.0115720.17%
2020/12/28835.94435.7935.3945770.69%
2020/12/22237.71237.6737.1505790.00%
2020/12/21537.83237.7637.7235830.51%
2020/12/1800.00237.7237.50-2579-0.35%
2020/12/17437.40237.4037.4325800.34%
2020/12/15335.9800.0035.9435880.51%
2020/12/14136.8800.0036.6015890.17%
2020/12/10237.2400.0037.0326000.33%
2020/12/0900.00137.6037.97-1597-0.17%
2020/12/0800.00137.5337.55-1597-0.17%
2020/12/07137.3000.0037.5916060.16%
2020/12/04138.2800.0038.3616170.16%
2020/12/02137.6600.0037.6616240.16%
2020/12/01338.0900.0038.4336330.47%
2020/11/27339.1000.0039.1836340.47%
2020/11/26338.8200.0038.8836930.43%
2020/11/25138.6000.0038.6017060.14%
2020/11/2400.00939.3239.44-9703-1.28%
2020/11/23238.5900.0039.1827100.28%
2020/11/2000.00137.7837.90-1720-0.14%
2020/11/19137.6000.0037.3317350.14%
2020/11/18338.1600.0037.9937320.41%
2020/11/1600.00338.5038.49-3737-0.41%
2020/11/12337.6000.0037.3937340.41%
2020/11/11537.7200.0037.1957340.68%
2020/11/0900.00240.8941.27-2730-0.27%
2020/11/0600.001239.8039.06-12736-1.63%
2020/10/30136.8300.0036.6417600.13%
2020/10/291236.8400.0036.84127651.57%
2020/10/2300.00236.2036.15-2779-0.26%
2020/10/1400.00736.0235.99-7856-0.82%
2020/10/13735.8500.0035.8878690.81%
2020/10/1200.00235.2035.65-2878-0.23%
2020/10/0800.00134.0134.01-1880-0.11%
2020/10/07133.5400.0033.6818900.11%
2020/10/0500.00132.4732.50-1926-0.11%
2020/09/2900.002031.3431.36-20985-2.03%
2020/09/251231.1800.0030.78121,0001.20%
2020/09/24131.1800.0031.1811,0210.10%
2020/09/1400.00132.8732.87-11,117-0.09%
2020/09/1000.00132.6032.60-11,148-0.09%
2020/09/09831.7100.0031.7881,1490.70%
2020/09/08232.0500.0032.6021,1350.18%
2020/09/04534.0800.0033.5751,1290.44%
2020/08/2600.001535.3235.30-151,039-1.44%
2020/08/2400.00233.9734.01-21,044-0.19%
2020/08/21633.28133.0433.0451,0640.47%
2020/08/1900.00133.1932.99-11,069-0.09%
2020/08/17332.3400.0032.5831,0930.27%
2020/08/1300.00132.1232.12-11,094-0.09%
2020/08/07231.2500.0031.6121,0720.19%
2020/08/0600.00233.3233.36-21,045-0.19%
2020/08/03131.5900.0031.7711,0290.10%
2020/07/301031.76131.7131.7191,0340.87%
2020/07/24131.0000.0030.4119960.10%
2020/07/23131.70132.3032.2409890.00%
2020/07/0200.00128.0028.00-1786-0.13%
2020/07/0100.00227.0327.06-2766-0.26%
2020/06/29326.2300.0026.2037390.41%
2020/06/2300.001026.1727.15-10696-1.44%
2020/06/1800.00225.8126.15-2642-0.31%
2020/06/161024.89225.6525.8086031.32%
2020/06/15124.4000.0024.4015950.17%
2020/06/12125.01224.8725.01-1596-0.17%
2020/06/1100.00126.2525.80-1596-0.17%
2020/06/0800.00125.5125.30-1589-0.17%
2020/06/0400.00125.5025.17-1579-0.17%
2020/06/0300.00125.0024.87-1563-0.18%
2020/06/0100.00423.8724.00-4551-0.72%
2020/05/28222.1200.0022.1325110.39%
2020/05/26122.78122.8322.8304780.00%
2020/05/22722.4300.0021.8674611.52%
2020/05/21124.2800.0024.2814500.22%
2020/05/1100.00323.5723.50-3386-0.78%
2020/05/0800.00122.8922.89-1380-0.26%
2020/05/0600.00222.1922.19-2362-0.55%
2020/05/04421.2900.0021.2143641.10%
2020/04/30223.7100.0023.9123530.57%
2020/03/2600.001020.2020.60-10393-2.54%
2020/03/241018.5000.0018.51103932.54%
2020/03/2000.00117.8718.05-1401-0.25%
2020/03/19216.35116.5916.6814050.25%
2020/03/13119.01119.4021.0004030.00%
2020/03/06125.9700.0025.9714020.25%
2020/02/24126.5500.0026.5514140.24%
2020/02/0500.00226.0826.04-2439-0.46%
2020/01/31124.8000.0024.7214390.23%
2020/01/30125.0000.0024.7514430.23%
2019/12/1200.00125.1525.05-1345-0.29%
2019/12/0600.00124.2324.14-1348-0.29%
2019/12/04123.4200.0023.3613430.29%
2019/11/11124.0000.0023.9313920.25%
2019/11/0400.00123.9723.97-1396-0.25%
2019/10/30122.9300.0022.9313920.26%
2019/10/2500.00122.7122.71-1386-0.26%
2019/10/23122.3000.0022.3313830.26%
2019/10/1700.00223.2123.28-2386-0.52%
2019/10/1400.00222.7022.89-2381-0.52%
2019/10/09121.4000.0021.4013740.27%
2019/10/02121.6100.0021.6113780.26%
2019/09/25222.2300.0022.2523600.55%
2019/09/1200.00124.2924.29-1383-0.26%
2019/09/0900.00123.5123.59-1376-0.27%
2019/09/0600.00123.2623.43-1379-0.26%
2019/09/0500.00223.1523.23-2384-0.52%
2019/09/03121.9700.0021.9714010.25%
2019/08/3000.00221.8622.18-2414-0.48%
2019/08/27121.44121.4021.4304040.00%
2019/08/26220.8600.0020.8624060.49%
2019/08/1900.00322.0322.14-3395-0.76%
2019/08/1400.00121.0321.03-1396-0.25%
2019/08/13120.5000.0020.5014040.25%
2019/08/07120.7500.0020.6414090.24%
2019/08/06220.25220.6520.6504120.00%
2019/08/05321.5000.0021.3634040.74%
2019/08/02222.7800.0022.7523980.50%
2019/07/31124.4500.0024.4813960.25%
2019/06/1900.00223.8923.95-2477-0.42%
2019/06/13122.35122.3522.3504820.00%
2019/06/11123.0300.0023.0614840.21%
2019/06/1000.00122.3822.38-1476-0.21%
2019/05/2800.00122.1322.22-1474-0.21%
2019/05/27121.3000.0021.5714760.21%
2019/05/23121.9500.0021.9514690.21%
2019/05/21123.0800.0023.0214660.21%
2019/02/2100.00125.6125.90-1694-0.14%
2019/02/2000.00125.4025.23-1701-0.14%
2019/02/1500.00124.5124.50-1741-0.13%
2019/02/12124.8900.0024.8917860.13%
2019/02/1100.00124.2024.60-1814-0.12%
2019/01/22223.0000.0022.4829850.20%
2019/01/18122.8600.0022.8111,0010.10%
2019/01/1500.00321.9422.00-31,025-0.29%
2018/12/18221.7800.0021.1721,2340.16%
2018/12/14122.2500.0022.3611,2770.08%
2018/12/0600.001823.8322.41-181,365-1.32%
2018/12/051824.0500.0023.90181,3521.33%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音