元大全球AI (00762)-元大-大里券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
65.8
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	12	66.00	0.1	65.93	65.80	11.9	216	5.50%
2024/10/29	21	65.21	0.7	65.14	65.15	20.3	217	9.35%
2024/10/28	9	64.80	0.7	64.75	64.80	8.3	214	3.89%
2024/10/25	0	0.00	0	64.10	64.10	0	214	0.00%
2024/10/21	1	64.30	0	0.00	64.05	1	228	0.44%
2024/10/18	0	0.00	0	63.90	63.85	0	226	-0.02%
2024/10/16	0.1	63.80	0	0.00	63.85	0.1	230	0.02%
2024/10/15	0	0.00	0.1	64.70	64.65	-0.1	230	-0.03%
2024/10/09	0	63.18	0	0.00	63.10	0	229	0.00%
2024/10/07	0	0.00	0.3	62.90	63.05	-0.3	232	-0.14%
2024/10/04	0	0.00	0.1	61.63	61.60	-0.1	233	-0.03%
2024/10/01	0	0.00	0.3	61.87	61.85	-0.3	233	-0.11%
2024/09/26	0	0.00	0.2	61.54	61.60	-0.2	234	-0.10%
2024/09/25	0	60.50	0.4	60.48	60.50	-0.4	239	-0.16%
2024/09/24	0	0.00	0	60.35	60.25	0	242	-0.01%
2024/09/23	0	0.00	0	60.10	60.60	0	243	-0.01%
2024/09/20	0	0.00	0.1	59.98	59.95	-0.1	241	-0.06%
2024/09/19	0	0.00	0	59.31	59.50	0	243	-0.01%
2024/09/16	0	58.90	0	0.00	58.95	0	247	0.00%
2024/08/28	0	0.00	0.5	59.30	59.25	-0.5	286	-0.17%
2024/08/23	0	0.00	0.1	59.50	59.45	-0.1	293	-0.05%
2024/08/16	0	59.61	1	59.80	59.90	-1	313	-0.31%
2024/08/15	0	0.00	0.4	58.57	58.45	-0.4	317	-0.11%
2024/08/13	2	57.00	0	0.00	57.05	2	327	0.61%
2024/08/09	1	56.45	0	0.00	56.50	1	336	0.30%
2024/08/08	0	55.30	0	0.00	54.70	0	335	0.01%
2024/08/07	0	56.01	0	0.00	56.35	0	334	0.01%
2024/08/06	0	0.00	1	56.00	55.95	-1	334	-0.30%
2024/08/05	0.2	55.45	1	55.40	54.40	-0.8	326	-0.23%
2024/08/02	2	59.25	0	0.00	58.80	2	315	0.64%
2024/08/01	1	62.00	0.9	62.14	61.95	0.1	310	0.02%
2024/07/31	1	60.50	0	0.00	60.60	1	313	0.32%
2024/07/30	0	61.00	0	0.00	61.20	0	312	0.01%
2024/07/29	0	0.00	1	62.10	62.10	-1	311	-0.32%
2024/07/26	1	61.25	0	0.00	61.55	1	310	0.32%
2024/07/22	0	63.70	1.1	63.58	63.70	-1.1	327	-0.33%
2024/07/19	0	64.04	0.1	64.00	64.00	0	326	-0.01%
2024/07/18	0.8	64.63	0	64.40	64.40	0.7	327	0.22%
2024/07/17	2	66.45	0	0.00	66.40	2	330	0.61%
2024/07/16	0	0.00	1	66.95	66.95	-1	332	-0.30%
2024/07/15	0	0.00	0.3	66.46	66.70	-0.3	339	-0.10%
2024/07/12	0.1	65.85	0.2	65.87	65.75	-0.1	343	-0.04%
2024/07/08	0	0.00	0.2	65.20	65.20	-0.2	355	-0.06%
2024/07/05	1.3	64.68	0.8	64.55	64.55	0.5	351	0.15%
2024/07/04	0.1	64.80	0.1	64.70	64.70	0	352	-0.01%
2024/07/03	0	0.00	0.4	64.24	64.60	-0.4	354	-0.11%
2024/07/02	0	0.00	0.2	64.11	64.10	-0.2	357	-0.06%
2024/06/28	0	64.45	0	0.00	64.40	0	360	0.01%
2024/06/27	0.1	63.47	0	0.00	63.40	0.1	357	0.03%
2024/06/26	1	63.40	0	0.00	63.60	1	358	0.28%
2024/06/24	0	0.00	0	63.20	63.25	0	355	0.00%
2024/06/20	1	64.30	0	0.00	64.45	1	360	0.28%
2024/06/18	0	63.75	0	0.00	63.80	0	368	0.01%
2024/06/17	0	0.00	0.1	64.13	63.75	-0.1	375	-0.03%
2024/06/14	1	63.60	0	0.00	63.55	1	376	0.27%
2024/06/13	0	0.00	0.2	63.58	63.60	-0.2	375	-0.05%
2024/06/12	0	0.00	0.2	62.70	62.65	-0.2	374	-0.05%
2024/06/11	0	0.00	0.1	62.56	62.50	-0.1	377	-0.03%
2024/06/06	0	62.30	0.6	62.31	62.35	-0.6	384	-0.16%
2024/06/05	0	61.25	0	0.00	61.15	0	396	0.01%
2024/06/04	1	61.00	0.1	61.20	61.05	0.9	403	0.23%
2024/05/30	1	61.80	0	0.00	61.70	1	419	0.24%
2024/05/29	0.1	62.45	1	62.25	62.30	-0.9	437	-0.20%
2024/05/24	1	61.05	0	0.00	61.10	1	449	0.22%
2024/05/23	0	0.00	1	62.00	62.00	-1	463	-0.22%
2024/05/22	0.2	61.35	0	0.00	61.30	0.2	469	0.05%
2024/05/17	0.1	60.30	0	0.00	60.45	0.1	482	0.01%
2024/05/16	0	0.00	0.1	60.30	60.40	-0.1	484	-0.01%
2024/05/13	0.5	58.60	0	0.00	58.75	0.5	524	0.10%
2024/05/10	0	0.00	0.1	58.90	58.90	-0.1	533	-0.01%
2024/05/08	0.1	58.80	0	0.00	58.85	0.1	537	0.01%
2024/05/02	0	0.00	0	57.05	57.00	0	545	-0.01%
2024/04/26	0	0.00	1	57.50	57.80	-1	552	-0.18%
2024/04/25	2.1	56.00	0	0.00	55.90	2.1	548	0.38%
2024/04/24	1	57.45	7.2	57.43	57.65	-6.2	545	-1.14%
2024/04/23	0	0.00	7	56.28	56.45	-7	545	-1.28%
2024/04/22	6.1	55.58	0	0.00	55.70	6.1	542	1.12%
2024/04/19	4.1	56.07	0	56.15	56.10	4.1	548	0.74%
2024/04/18	2.2	57.03	0	0.00	57.00	2.2	539	0.41%
2024/04/17	2.1	57.93	0	0.00	57.90	2.1	540	0.38%
2024/04/11	0.1	59.00	0.3	59.00	59.05	-0.2	526	-0.04%
2024/04/10	0.1	59.25	0	0.00	59.30	0.1	525	0.01%
2024/04/01	0	0.00	0.1	60.35	60.30	-0.1	516	-0.01%
2024/03/29	0.1	60.15	0	0.00	60.05	0.1	519	0.02%
2024/03/28	0.1	60.20	0	0.00	60.25	0.1	519	0.01%
2024/03/27	0	0.00	0.2	60.05	60.05	-0.2	517	-0.04%
2024/03/26	0	0.00	0	59.70	59.80	0	517	0.00%
2024/03/22	1.2	59.31	0	0.00	59.35	1.2	510	0.23%
2024/03/21	1	59.35	0	0.00	59.45	1	506	0.20%
2024/03/19	0.1	58.30	0	0.00	58.35	0.1	489	0.01%
2024/03/15	0.1	58.55	0	0.00	58.45	0.1	481	0.02%
2024/03/14	0	0.00	1	58.95	59.10	-1	477	-0.21%
2024/03/13	1	59.50	0	59.65	59.50	1	473	0.21%
2024/03/12	0.4	59.00	0	0.00	59.00	0.4	467	0.09%
2024/03/11	0.5	58.80	0	0.00	58.55	0.5	464	0.11%
2024/03/08	0	0.00	3.3	60.12	60.15	-3.3	442	-0.74%
2024/03/07	3	59.38	0	0.00	59.10	3	433	0.69%
2024/03/06	0.1	59.01	0	0.00	59.00	0.1	425	0.03%
2024/03/04	0.2	59.50	0.1	59.59	59.45	0.1	404	0.03%
2024/03/01	0	0.00	0	57.88	58.00	0	383	-0.01%
2024/02/27	0.1	56.80	0	0.00	56.80	0.1	365	0.03%
2024/02/23	0	0.00	0	57.28	57.20	0	342	-0.01%
2024/02/21	0	54.76	0.4	54.80	54.65	-0.4	315	-0.11%
2024/02/20	0	55.55	0	0.00	55.50	0	308	0.01%
2024/02/02	0	0.00	0.8	54.10	54.10	-0.8	256	-0.33%
2024/01/31	0.1	52.92	0	52.90	52.95	0.1	242	0.03%
2024/01/30	0	0.00	1	53.95	54.05	-1	236	-0.42%
2024/01/26	0.2	53.42	0	0.00	53.15	0.2	234	0.06%
2024/01/23	0.1	53.10	0	0.00	53.15	0.1	220	0.02%
2024/01/22	0	0.00	0.1	53.25	53.45	-0.1	215	-0.05%
2024/01/18	0.2	51.33	0.1	51.30	51.35	0.1	200	0.07%
2024/01/17	0	0.00	0	51.40	51.45	0	197	0.00%
2024/01/16	0.4	50.95	0	0.00	51.10	0.4	193	0.21%
2024/01/04	0	0.00	0	48.62	48.60	0	182	-0.01%
2024/01/03	0	0.00	0	49.13	49.11	0	184	-0.01%
2024/01/02	0	0.00	0.1	49.96	49.81	-0.1	186	-0.03%
2023/12/26	0	50.00	0	0.00	50.10	0	180	0.01%
2023/12/06	0	47.75	0	0.00	47.90	0	165	0.01%
2023/12/05	0	47.40	0	0.00	47.45	0	166	0.00%
2023/11/28	0.1	47.65	0	0.00	47.67	0.1	172	0.03%
2023/11/23	0	0.00	0.2	47.86	47.93	-0.2	179	-0.12%
2023/11/20	0	0.00	0	47.45	47.38	0	190	-0.02%
2023/11/15	0	0.00	0.2	47.82	47.98	-0.2	192	-0.10%
2023/11/13	0	0.00	0	46.99	46.97	0	187	-0.02%
2023/11/07	0	45.70	0	0.00	45.70	0	194	0.00%
2023/11/03	0	0.00	0.1	45.27	45.10	-0.1	201	-0.07%
2023/10/26	0.1	43.10	0	0.00	42.96	0.1	225	0.04%
2023/10/11	0	0.00	1	46.27	46.25	-1	247	-0.40%
2023/10/03	0	45.49	0	0.00	45.28	0	262	0.00%
2023/09/28	1	44.30	0	0.00	44.33	1	267	0.37%
2023/09/25	0	44.70	0	0.00	44.59	0	281	0.00%
2023/09/19	0	0.00	0	45.61	45.42	0	296	0.00%
2023/09/13	0.2	46.06	0	0.00	45.93	0.2	323	0.05%
2023/09/11	0	0.00	0	46.49	46.48	0	343	0.00%
2023/09/05	0	0.00	0.2	46.88	46.73	-0.2	355	-0.06%
2023/09/04	0	0.00	2	46.72	46.78	-2	363	-0.55%
2023/08/30	0.1	45.90	0	0.00	45.98	0.1	369	0.01%
2023/08/28	0	0.00	0.2	45.20	44.52	-0.2	377	-0.05%
2023/08/18	0.3	44.03	0	0.00	43.67	0.3	418	0.07%
2023/08/10	0.1	44.80	0.1	44.91	44.75	0	418	0.00%
2023/08/09	0.1	45.88	0	0.00	45.71	0.1	412	0.02%
2023/08/08	0.1	46.10	0.1	46.13	46.11	0	413	0.00%
2023/07/26	2	45.66	1	45.62	45.62	1	381	0.26%
2023/07/25	1	45.27	0	0.00	45.26	1	381	0.26%
2023/07/24	1	45.44	0	0.00	45.36	1	379	0.26%
2023/07/21	0	0.00	0.1	45.51	45.36	-0.1	381	-0.03%
2023/07/20	2.1	46.35	0	0.00	46.34	2.1	376	0.56%
2023/07/17	0.1	45.86	0	0.00	45.91	0.1	373	0.02%
2023/07/14	5	45.84	0	45.81	45.81	5	370	1.34%
2023/07/13	0	0.00	0.1	45.20	45.13	-0.1	366	-0.01%
2023/07/11	1	44.20	0	0.00	44.19	1	352	0.29%
2023/07/10	0.2	43.99	0	0.00	43.87	0.2	349	0.06%
2023/07/07	0	0.00	5	43.95	43.95	-5	347	-1.44%
2023/07/06	1	44.19	0	0.00	44.19	1	346	0.29%
2023/07/05	1	44.26	0	0.00	44.26	1	344	0.30%
2023/07/04	0	0.00	7	44.22	44.27	-7	341	-2.05%
2023/07/03	0	0.00	0.1	44.14	44.27	-0.1	342	-0.02%
2023/06/29	0	0.00	2	43.76	43.74	-2	334	-0.60%
2023/06/28	0	0.00	1.1	43.20	43.25	-1.1	332	-0.32%
2023/06/27	1	42.55	1.1	42.59	42.55	-0.1	330	-0.02%
2023/06/26	0	43.95	0	0.00	43.39	0	325	0.00%
2023/06/20	0.1	44.15	0	0.00	44.12	0.1	319	0.02%
2023/06/16	0	44.54	0	0.00	44.48	0	306	0.01%
2023/06/15	0	44.35	0	0.00	44.28	0	303	0.00%
2023/06/13	0.2	43.20	2	43.10	43.25	-1.8	291	-0.62%
2023/06/09	0	41.99	0.2	41.83	41.87	-0.2	280	-0.07%
2023/06/08	1.1	41.49	0	0.00	41.37	1.1	282	0.40%
2023/06/07	0	42.43	0	0.00	42.42	0	278	0.00%
2023/06/05	0	42.17	0	0.00	42.02	0	272	0.00%
2023/06/02	0.1	42.07	0	0.00	42.17	0.1	264	0.02%
2023/05/31	0	0.00	1	41.62	41.58	-1	254	-0.39%
2023/05/30	0	0.00	1	41.44	41.51	-1	255	-0.39%
2023/05/29	1.2	41.74	1	41.63	41.84	0.2	240	0.08%
2023/05/25	1	39.66	0	0.00	39.65	1	210	0.48%
2023/05/22	0.1	38.85	1	38.88	38.88	-0.9	205	-0.46%
2023/05/18	0.1	38.25	0	0.00	38.28	0.1	205	0.03%
2023/05/17	0	0.00	1.2	37.68	37.68	-1.2	204	-0.58%
2023/05/09	5	36.70	0	0.00	36.69	5	205	2.43%
2023/05/08	0	0.00	0	36.35	36.28	0	207	0.00%
2023/05/02	0	0.00	0.1	36.64	36.43	-0.1	227	-0.02%
2023/04/14	0	0.00	1	36.92	36.87	-1	236	-0.42%
2023/04/11	0	0.00	0.3	36.99	37.05	-0.3	232	-0.11%
2023/04/10	0	0.00	1	36.70	36.66	-1	231	-0.43%
2023/03/22	0	0.00	0.1	35.99	36.31	-0.1	218	-0.05%
2023/03/21	0	0.00	0.3	36.00	35.92	-0.3	218	-0.12%
2023/03/06	0	0.00	1	35.40	35.36	-1	208	-0.48%
2023/02/24	1	35.00	0	0.00	35.07	1	197	0.51%
2023/02/16	0	0.00	0.6	36.76	36.71	-0.6	202	-0.29%
2023/02/15	0.1	36.10	0	36.00	35.94	0.1	210	0.06%
2023/02/14	0	0.00	0	35.53	35.50	0	207	-0.01%
2023/02/10	0	35.50	0	0.00	35.24	0	203	0.00%
2023/02/02	0	0.00	0.3	34.98	35.21	-0.3	190	-0.16%
2023/02/01	0	0.00	0.5	33.48	33.48	-0.5	184	-0.25%
2023/01/12	0	0.00	0	31.55	31.48	0	167	0.00%
2023/01/11	0	0.00	3	31.14	31.05	-3	160	-1.87%
2023/01/10	0	0.00	3	30.62	30.62	-3	160	-1.86%
2023/01/04	1	29.67	0	0.00	29.67	1	161	0.62%
2023/01/03	1	29.63	0	0.00	29.64	1	164	0.61%
2022/12/29	1	28.82	0	0.00	28.82	1	168	0.59%
2022/12/26	0	0.00	0.2	29.97	29.64	-0.2	169	-0.13%
2022/12/20	2.1	29.87	0	0.00	29.43	2.1	173	1.21%
2022/12/16	1	30.86	0	0.00	30.77	1	174	0.57%
2022/12/14	0	0.00	3	32.20	32.26	-3	169	-1.77%
2022/12/13	0	0.00	2	31.52	31.50	-2	167	-1.20%
2022/12/09	0	0.00	2	31.11	31.17	-2	174	-1.15%
2022/12/08	1	30.38	0	0.00	30.50	1	179	0.56%
2022/12/07	1	30.70	0	0.00	30.75	1	189	0.53%
2022/12/05	0	0.00	2	31.69	31.72	-2	191	-1.04%
2022/12/01	0	0.00	1	32.00	31.91	-1	198	-0.50%
2022/11/30	1	30.89	0	0.00	30.83	1	198	0.50%
2022/11/16	0	32.50	4	32.50	32.78	-4	221	-1.80%
2022/11/15	0	0.00	1	32.00	32.05	-1	219	-0.46%
2022/11/14	0	0.00	5.2	32.00	31.85	-5.2	219	-2.35%
2022/11/11	0	31.12	5	31.53	31.21	-5	219	-2.28%
2022/11/10	1	29.10	0	0.00	29.05	1	207	0.48%
2022/11/04	1	29.20	0	0.00	29.31	1	216	0.46%
2022/11/03	1	29.33	0	0.00	29.43	1	217	0.46%
2022/10/31	0	0.00	1	30.54	30.71	-1	227	-0.44%
2022/10/28	1	29.56	0	0.00	29.68	1	224	0.44%
2022/10/26	0	0.00	1	30.90	30.85	-1	234	-0.43%
2022/10/25	0	0.00	1	30.48	30.54	-1	228	-0.44%
2022/10/24	0	0.00	1	30.40	30.38	-1	238	-0.42%
2022/10/18	0	0.00	1	29.90	30.19	-1	260	-0.38%
2022/10/17	1	28.63	0	0.00	28.76	1	267	0.37%
2022/10/13	1	28.94	0	0.00	28.75	1	275	0.36%
2022/10/12	1	29.11	0	0.00	29.20	1	287	0.35%
2022/10/11	2	29.75	0	0.00	29.44	2	300	0.67%
2022/10/06	0	0.00	1	31.75	31.89	-1	306	-0.33%
2022/10/05	0	0.00	2	31.53	31.55	-2	312	-0.64%
2022/10/04	0	0.00	1	30.69	30.83	-1	318	-0.31%
2022/10/03	1	29.48	0	0.00	29.66	1	318	0.31%
2022/09/30	0	0.00	0	29.96	29.84	0	320	-0.01%
2022/09/28	1	30.04	0	0.00	29.85	1	338	0.30%
2022/09/27	1	30.24	0	0.00	30.17	1	332	0.30%
2022/09/26	1	30.25	0	0.00	30.28	1	334	0.30%
2022/09/23	1	30.96	0	0.00	30.84	1	338	0.30%
2022/09/22	2	31.25	0	0.00	31.33	2	341	0.59%
2022/09/21	1	31.90	0	0.00	31.86	1	347	0.29%
2022/09/19	1	32.18	0	0.00	32.10	1	364	0.27%
2022/09/16	1	32.10	0	0.00	32.30	1	371	0.27%
2022/09/14	1	32.44	0	0.00	32.71	1	372	0.27%
2022/09/13	0	0.00	2	34.35	34.38	-2	369	-0.54%
2022/09/12	0	33.60	0	0.00	33.95	0	374	0.00%
2022/09/05	2	31.94	0	0.00	31.97	2	396	0.50%
2022/09/01	2	32.26	0	0.00	32.39	2	405	0.49%
2022/08/31	2	33.20	0	0.00	33.27	2	406	0.49%
2022/08/30	2	33.52	0	0.00	33.72	2	408	0.49%
2022/08/29	2	33.40	0	0.00	33.67	2	411	0.49%
2022/08/26	0	35.23	0	0.00	35.23	0	408	0.00%
2022/08/25	1	34.12	0	0.00	34.15	1	410	0.24%
2022/08/19	0	0.00	0	35.49	35.51	0	427	-0.01%
2022/08/16	0	0.00	0.1	35.99	36.09	-0.1	452	-0.03%
2022/08/15	0	0.00	1	35.97	35.94	-1	456	-0.22%
2022/08/08	0	0.00	1	35.05	35.29	-1	479	-0.21%
2022/08/05	0	0.00	1	35.45	35.49	-1	479	-0.21%
2022/08/04	0	0.00	2	35.09	35.07	-2	488	-0.41%
2022/08/02	0	0.00	1	34.29	34.26	-1	503	-0.20%
2022/07/29	0	0.00	3.2	33.95	34.02	-3.2	506	-0.62%
2022/07/27	1	32.52	0	0.00	32.60	1	504	0.20%
2022/07/22	0.2	33.75	0	0.00	33.73	0.2	516	0.03%
2022/07/21	0	0.00	3	33.78	33.78	-3	517	-0.58%
2022/07/20	0	33.12	1	33.11	33.16	-1	514	-0.19%
2022/07/18	0	32.15	1	32.05	32.14	-1	514	-0.19%
2022/07/14	0.1	30.79	0	0.00	30.98	0.1	510	0.01%
2022/07/13	1	30.95	0	0.00	30.96	1	511	0.20%
2022/07/06	0	0.00	1	31.54	31.29	-1	532	-0.19%
2022/07/04	1	30.34	0	0.00	30.30	1	541	0.18%
2022/07/01	1	30.68	0	0.00	30.34	1	546	0.18%
2022/06/27	0	32.74	4	32.89	32.95	-4	547	-0.73%
2022/06/24	0	0.00	1	31.87	31.93	-1	547	-0.18%
2022/06/17	2	30.32	1	30.32	30.52	1	565	0.18%
2022/06/16	0	0.00	1	31.88	31.72	-1	572	-0.17%
2022/06/15	1	31.06	0	0.00	30.88	1	572	0.17%
2022/06/14	1	31.21	0	0.00	31.34	1	590	0.17%
2022/06/13	4	32.14	0	0.00	32.18	4	585	0.68%
2022/06/10	1	33.77	0	0.00	33.88	1	586	0.17%
2022/06/02	0	34.33	0	0.00	34.19	0	618	0.00%
2022/05/31	1	34.78	0	0.00	34.78	1	621	0.16%
2022/05/25	0.1	32.67	1	32.46	32.49	-0.9	651	-0.14%
2022/05/11	1	34.33	0	0.00	34.30	1	637	0.16%
2022/05/10	2	33.93	0	0.00	34.38	2	630	0.32%
2022/05/09	3	35.50	1	35.60	35.55	2	624	0.32%
2022/05/06	2	36.36	0	0.00	36.56	2	622	0.32%
2022/05/05	0	0.00	3	38.29	38.31	-3	618	-0.48%
2022/04/28	1	36.09	0	0.00	36.37	1	635	0.16%
2022/04/27	0	0.00	0.1	35.93	35.96	-0.1	627	-0.02%
2022/04/25	1	36.36	0	0.00	36.22	1	628	0.16%
2022/04/20	1	38.43	0	0.00	38.49	1	624	0.16%
2022/04/19	2	38.08	0	0.00	38.21	2	621	0.32%
2022/04/13	0	0.00	1	37.98	37.97	-1	632	-0.16%
2022/04/08	0	0.00	0.1	39.51	39.55	-0.1	596	-0.01%
2022/04/01	1	40.27	0	0.00	40.37	1	592	0.17%
2022/03/31	4	40.93	0	0.00	40.99	4	590	0.68%
2022/03/30	9	41.74	1	41.78	41.48	8	586	1.36%
2022/03/29	0	0.00	2.1	40.99	41.00	-2.1	582	-0.36%
2022/03/28	1	40.39	17	40.32	40.57	-16	581	-2.75%
2022/03/25	5	40.55	2	40.47	40.71	3	572	0.52%
2022/03/24	0	0.00	1	39.38	39.50	-1	564	-0.18%
2022/03/23	13	39.63	2	39.53	39.75	11	574	1.92%
2022/03/22	0	0.00	1	38.89	38.88	-1	572	-0.17%
2022/03/21	0	0.00	1	38.80	38.95	-1	574	-0.17%
2022/03/17	0	0.00	1	37.66	37.47	-1	574	-0.17%
2022/03/15	1	35.18	0	0.00	35.17	1	556	0.18%
2022/03/14	1	36.00	0	0.00	36.16	1	553	0.18%
2022/03/11	3	36.44	0	0.00	36.42	3	555	0.54%
2022/03/10	0.1	37.10	0	0.00	37.05	0.1	560	0.02%
2022/03/03	0	0.00	5	38.02	38.06	-5	572	-0.87%
2022/03/02	1	37.54	0	0.00	37.62	1	561	0.18%
2022/03/01	1	38.10	0	0.00	38.29	1	558	0.18%
2022/02/25	6	37.34	0	0.00	37.27	6	549	1.09%
2022/02/24	0.1	35.90	0	0.00	35.30	0.1	560	0.01%
2022/02/22	0.1	36.64	0	0.00	36.64	0.1	543	0.01%
2022/02/21	1.1	37.63	0	0.00	37.67	1.1	532	0.20%
2022/02/18	0	38.71	0	0.00	38.41	0	530	0.00%
2022/02/17	0	39.78	0	0.00	39.05	0	527	0.00%
2022/02/16	1	39.26	0	0.00	39.32	1	522	0.19%
2022/02/15	4	38.21	0	0.00	38.16	4	522	0.77%
2022/02/14	0.1	38.30	0	0.00	38.24	0.1	526	0.01%
2022/02/11	0	39.50	0	0.00	39.27	0	525	0.00%
2022/02/10	0.1	40.42	0	0.00	40.42	0.1	524	0.01%
2022/02/08	1	39.21	0	0.00	38.86	1	520	0.19%
2022/01/26	1.1	38.43	0	0.00	38.52	1.1	510	0.21%
2022/01/25	0.1	39.02	0	0.00	38.90	0.1	499	0.01%
2022/01/24	0	39.47	0	0.00	39.30	0	483	0.00%
2022/01/21	1.1	39.88	0	0.00	39.83	1.1	476	0.22%
2022/01/20	1	40.88	0	0.00	41.01	1	470	0.21%
2022/01/19	0	41.24	0	0.00	40.86	0	467	0.00%
2022/01/18	0	42.00	0	0.00	41.91	0	459	0.00%
2022/01/17	0.1	42.26	0	0.00	42.25	0.1	456	0.02%
2022/01/13	0	43.40	0	0.00	43.24	0	452	0.00%
2022/01/11	0.1	43.16	0	0.00	42.71	0.1	442	0.02%
2022/01/10	1.3	42.78	0	0.00	42.70	1.3	441	0.28%
2022/01/06	2	42.87	5	42.85	42.69	-3	436	-0.69%
2021/12/23	0	0.00	1	44.91	44.94	-1	390	-0.26%
2021/12/21	1	43.68	0	0.00	43.83	1	383	0.26%
2021/12/17	0.2	43.88	0	0.00	43.75	0.2	371	0.04%
2021/12/09	0	0.00	1	46.00	45.91	-1	314	-0.32%
2021/12/06	1	44.09	0	0.00	44.22	1	292	0.34%
2021/12/03	0.1	44.85	0	0.00	44.61	0.1	279	0.02%
2021/11/22	0.2	46.76	0	0.00	46.69	0.2	180	0.11%
2021/11/03	5	44.53	0.2	44.37	44.50	4.8	152	3.13%
2021/11/02	0	0.00	0.2	44.17	44.12	-0.2	153	-0.16%
2021/09/30	0.1	41.40	0	0.00	41.20	0.1	139	0.09%
2021/09/24	0.1	42.94	0	0.00	42.84	0.1	135	0.09%
2021/09/02	0	0.00	3	43.22	43.22	-3	133	-2.24%
2021/09/01	1	43.12	0	0.00	43.16	1	143	0.69%
2021/08/31	2	43.32	0	0.00	43.32	2	144	1.38%
2021/08/27	0.2	42.51	0	0.00	42.57	0.2	148	0.11%
2021/06/09	0	0.00	4	39.00	38.94	-4	280	-1.43%
2021/05/17	0	0.00	1	35.85	35.92	-1	322	-0.31%
2021/05/12	0	0.00	1	35.45	35.39	-1	317	-0.32%
2021/05/06	0	0.00	3	36.63	36.58	-3	310	-0.97%
2021/04/28	2	38.84	0	0.00	38.85	2	298	0.67%
2021/04/23	2	38.09	0	0.00	38.17	2	299	0.67%
2021/04/14	0	0.00	2	39.60	39.60	-2	294	-0.68%
2021/04/09	0	0.00	2	39.67	39.54	-2	299	-0.67%
2021/04/08	0	0.00	2	39.17	39.40	-2	297	-0.67%
2021/04/07	0	0.00	2	39.08	38.98	-2	294	-0.68%
2021/04/06	0	0.00	5	38.91	38.88	-5	289	-1.73%
2021/04/01	0	0.00	2	37.54	37.59	-2	276	-0.72%
2021/03/31	2	36.72	0	0.00	36.67	2	267	0.75%
2021/03/29	0	0.00	1	36.77	36.52	-1	267	-0.37%
2021/03/25	2	36.30	0	0.00	36.38	2	269	0.74%
2021/03/23	0	0.00	2	37.43	37.33	-2	266	-0.75%
2021/03/19	2	36.68	0	0.00	36.70	2	273	0.73%
2021/03/16	0	0.00	4	37.32	37.41	-4	269	-1.48%
2021/03/12	0	0.00	2	37.05	36.90	-2	262	-0.76%
2021/03/04	2	35.79	0	0.00	35.68	2	253	0.79%
2021/03/03	1	37.20	0	0.00	37.28	1	247	0.40%
2021/02/26	2	36.58	0	0.00	36.39	2	246	0.81%
2021/02/24	4	37.80	0	0.00	37.61	4	231	1.73%
2021/02/23	5	38.29	0	0.00	38.42	5	231	2.16%
2021/02/22	1	39.15	0	0.00	39.10	1	229	0.44%
2021/02/17	0	0.00	0.1	39.70	39.81	-0.1	232	-0.04%
2021/02/02	0	0.00	1	36.78	36.80	-1	261	-0.38%
2021/01/28	1	35.58	0	0.00	35.62	1	279	0.36%
2021/01/19	0.1	35.45	0	0.00	35.56	0.1	281	0.04%
2021/01/07	0	0.00	1	34.78	34.76	-1	296	-0.34%
2021/01/06	1	34.61	0	0.00	34.65	1	296	0.34%
2021/01/04	1	35.20	0	0.00	35.17	1	304	0.33%
2020/12/22	0	0.00	0	35.40	35.12	0	331	-0.01%
2020/12/17	0	35.30	0	0.00	35.22	0	337	0.01%
2020/12/04	0	0.00	1	34.53	34.55	-1	364	-0.27%
2020/11/30	0	0.00	3	33.99	33.88	-3	393	-0.76%
2020/11/26	0	33.45	0	0.00	33.68	0	392	0.01%
2020/11/24	0.1	33.25	0	0.00	33.29	0.1	392	0.04%
2020/11/23	0.1	33.08	0	0.00	33.18	0.1	396	0.01%
2020/11/20	2	32.98	0	0.00	33.08	2	400	0.50%
2020/11/16	1	32.88	0	0.00	32.87	1	406	0.25%
2020/11/06	0	0.00	1	32.65	32.63	-1	365	-0.27%
2020/10/26	0	0.00	5	32.20	32.18	-5	342	-1.46%
2020/09/09	1	30.24	0	0.00	30.38	1	323	0.31%
2020/09/02	0	0.00	1	32.91	32.90	-1	311	-0.32%
2020/08/10	0	0.00	1	30.51	30.63	-1	361	-0.28%
2020/07/06	0	0.00	2	28.90	28.92	-2	451	-0.44%
2020/07/02	0	0.00	2	28.48	28.49	-2	454	-0.44%
2020/06/19	2	28.18	0	0.00	28.14	2	482	0.41%
2020/06/12	4	27.33	0	0.00	27.38	4	497	0.80%
2020/06/11	0	0.00	1	28.50	28.31	-1	492	-0.20%
2020/06/10	0	0.00	2	28.55	28.50	-2	493	-0.40%
2020/06/08	0	0.00	2	28.20	28.16	-2	530	-0.38%
2020/06/05	4	27.91	0	0.00	27.90	4	540	0.74%
2020/05/29	0	0.00	1	27.50	27.65	-1	592	-0.17%
2020/05/26	3	28.18	2	28.17	28.20	1	632	0.16%
2020/05/20	0	0.00	1	26.64	26.65	-1	663	-0.15%
2020/04/29	1	24.92	0	0.00	24.93	1	611	0.16%
2020/04/14	0	0.00	4	23.38	23.68	-4	610	-0.65%
2020/04/10	0	0.00	2	23.20	23.01	-2	605	-0.33%
2020/04/09	0	0.00	6	23.19	23.05	-6	612	-0.98%
2020/04/07	0	0.00	4	22.57	22.50	-4	602	-0.66%
2020/04/06	1	21.82	0	0.00	21.94	1	604	0.17%
2020/03/27	0	0.00	2	22.08	21.78	-2	589	-0.34%
2020/03/20	6	19.53	0	0.00	19.75	6	561	1.07%
2020/03/16	3	20.92	2	20.60	20.00	1	533	0.19%
2020/03/11	0	0.00	4	22.91	22.73	-4	478	-0.84%
2020/03/09	1	23.99	0	0.00	23.20	1	450	0.22%
2020/03/06	1	24.62	2	24.92	24.54	-1	429	-0.23%
2020/02/26	2	26.22	0	0.00	26.02	2	353	0.57%
2020/02/25	4	26.79	0	0.00	26.87	4	325	1.23%
2020/02/24	4	27.25	0	0.00	27.35	4	316	1.27%
2020/02/21	2	28.17	0	0.00	28.16	2	302	0.66%
2020/02/20	3	28.44	0	0.00	28.39	3	299	1.00%
2020/02/18	2	27.91	0	0.00	27.86	2	292	0.68%
2020/02/17	3	28.08	0	0.00	28.08	3	283	1.06%
2020/02/10	0	0.00	8	26.93	27.05	-8	268	-2.97%
2020/02/07	3	27.20	0	0.00	27.19	3	270	1.11%
2020/02/06	5	27.08	0	0.00	27.20	5	273	1.83%
2020/02/05	1	27.12	2	27.10	27.13	-1	272	-0.37%
2020/02/04	2	26.97	0	0.00	27.00	2	269	0.74%
2020/02/03	0	0.00	5	26.60	26.82	-5	264	-1.89%
2020/01/30	5	26.85	0	0.00	27.10	5	257	1.94%
2020/01/20	0	0.00	2	28.17	28.10	-2	246	-0.81%
2020/01/16	2	26.94	0	0.00	26.92	2	224	0.89%
2020/01/10	0	0.00	2	26.72	26.88	-2	207	-0.96%
2020/01/06	2	25.92	0	0.00	25.92	2	192	1.04%
2019/12/31	0	0.00	1	25.57	25.57	-1	182	-0.55%
2019/12/20	0	0.00	4	25.42	25.44	-4	169	-2.36%
2019/12/19	0	0.00	2	25.12	25.12	-2	166	-1.20%
2019/12/13	0	0.00	2	24.75	24.75	-2	167	-1.19%
2019/12/03	2	24.43	0	0.00	24.47	2	189	1.05%
2019/12/02	0	0.00	1	24.71	24.73	-1	189	-0.53%
2019/11/26	0	0.00	7	24.73	24.90	-7	189	-3.69%
2019/11/22	5	24.40	1	24.40	24.40	4	183	2.18%
2019/11/20	3	24.51	0	0.00	24.42	3	189	1.58%
2019/11/19	2	24.40	0	0.00	24.48	2	190	1.05%
2019/11/15	2	24.25	0	0.00	24.22	2	185	1.08%
2019/11/13	0	0.00	1	24.12	24.10	-1	185	-0.54%
2019/11/11	0	0.00	1	23.89	23.90	-1	183	-0.54%
2019/11/08	2	24.00	0	0.00	23.98	2	182	1.10%
2019/10/29	1	23.95	0	0.00	23.97	1	215	0.46%
2019/10/28	2	23.82	0	0.00	23.81	2	212	0.94%
2019/10/23	1	23.50	0	0.00	23.39	1	239	0.42%
2019/10/15	0	0.00	1	23.40	23.43	-1	261	-0.38%
2019/09/27	0	0.00	13	23.81	23.81	-13	285	-4.56%
2019/09/09	0	0.00	1	24.26	24.26	-1	309	-0.32%
2019/09/05	1	23.95	1	23.83	23.83	0	302	0.00%
2019/08/29	0	0.00	1	22.95	23.03	-1	313	-0.32%
2019/08/15	1	22.90	0	0.00	22.98	1	342	0.29%
2019/08/08	1	23.00	2	23.02	23.00	-1	354	-0.28%
2019/08/07	1	23.10	1	23.03	23.02	0	354	0.00%
2019/08/06	2	22.79	1	22.81	22.97	1	361	0.28%
2019/08/05	0	0.00	1	23.39	23.30	-1	360	-0.28%
2019/08/02	0	0.00	1	23.80	23.94	-1	360	-0.28%
2019/08/01	1	24.02	0	0.00	24.01	1	361	0.28%
2019/07/30	1	24.41	0	0.00	24.39	1	371	0.27%
2019/07/26	0	0.00	1	24.36	24.36	-1	377	-0.27%
2019/07/25	0	0.00	1	24.37	24.34	-1	376	-0.27%
2019/07/16	0	0.00	1	23.90	23.89	-1	403	-0.25%
2019/07/12	0	0.00	20	23.49	23.51	-20	395	-5.06%
2019/06/27	0	0.00	4	22.41	22.40	-4	466	-0.86%
2019/06/24	0	0.00	1	22.43	22.43	-1	461	-0.22%
2019/06/21	0	0.00	1	22.46	22.33	-1	461	-0.22%
2019/06/20	0	0.00	1	22.51	22.49	-1	468	-0.21%
2019/06/12	0	0.00	1	22.15	22.13	-1	476	-0.21%
2019/06/11	1	22.14	0	0.00	22.18	1	475	0.21%
2019/06/05	1	21.34	0	0.00	21.22	1	470	0.21%
2019/06/03	0	0.00	2	20.93	20.96	-2	469	-0.43%
2019/05/30	0	0.00	2	21.40	21.44	-2	463	-0.43%
2019/05/27	0	0.00	10	21.45	21.45	-10	473	-2.11%
2019/05/22	0	0.00	5	22.32	22.28	-5	470	-1.06%
2019/05/17	1	22.50	0	0.00	22.43	1	476	0.21%
2019/05/15	5	22.00	0	0.00	22.10	5	497	1.00%
2019/05/14	0	0.00	1	21.64	21.83	-1	505	-0.20%
2019/05/13	10	22.16	0	0.00	22.16	10	511	1.96%
2019/05/09	10	22.74	0	0.00	22.75	10	561	1.78%
2019/05/07	1	23.41	0	0.00	23.34	1	608	0.16%
2019/05/03	2	23.60	0	0.00	23.62	2	676	0.30%
2019/04/30	2	23.70	0	0.00	23.74	2	739	0.27%
2019/04/29	1	24.07	0	0.00	23.79	1	745	0.13%
2019/04/26	0	0.00	1	24.30	24.33	-1	739	-0.14%
2019/04/23	1	23.97	0	0.00	23.95	1	738	0.14%
2019/04/22	0	0.00	1	23.88	23.88	-1	747	-0.13%
2019/04/19	1	24.00	0	0.00	23.90	1	757	0.13%
2019/04/17	0	0.00	2	24.00	24.02	-2	774	-0.26%
2019/04/16	0	0.00	1	23.82	23.82	-1	774	-0.13%
2019/04/10	0	0.00	1	23.48	23.50	-1	742	-0.13%
2019/04/02	0	0.00	10	22.84	22.85	-10	773	-1.29%
2019/03/29	0	0.00	2	22.25	22.28	-2	803	-0.25%
2019/03/27	1	22.44	0	0.00	22.50	1	833	0.12%
2019/03/26	0	0.00	11	22.38	22.44	-11	849	-1.30%
2019/03/25	2	22.35	5	22.35	22.37	-3	865	-0.35%
2019/03/19	0	0.00	1	22.43	22.43	-1	927	-0.11%
2019/03/18	0	0.00	1	22.44	22.44	-1	952	-0.10%
2019/03/14	2	22.30	3	22.30	22.26	-1	1,002	-0.10%
2019/03/11	0	0.00	1	21.59	21.59	-1	1,090	-0.09%
2019/03/08	3	21.51	7	21.51	21.51	-4	1,127	-0.35%
2019/03/07	1	21.80	5	21.80	21.76	-4	1,162	-0.34%
2019/03/05	1	22.04	10	22.02	22.05	-9	1,242	-0.72%
2019/03/04	1	22.28	0	0.00	22.30	1	1,284	0.08%
2019/02/27	1	22.07	1	22.07	22.07	0	1,336	0.00%
2019/02/26	0	0.00	2	22.04	22.05	-2	1,398	-0.14%
2019/02/25	2	21.96	0	0.00	21.97	2	1,439	0.14%
2019/02/22	1	21.46	0	0.00	21.42	1	1,487	0.07%
2019/02/21	5	21.67	0	0.00	21.65	5	1,566	0.32%
2019/02/20	2	21.59	0	0.00	21.54	2	1,641	0.12%
2019/02/19	0	0.00	2	21.61	21.60	-2	1,740	-0.11%
2019/02/18	0	0.00	5	21.44	21.55	-5	1,863	-0.27%
2019/02/15	5	21.32	0	0.00	21.30	5	1,993	0.25%
2019/02/13	0	0.00	10	21.29	21.30	-10	2,201	-0.45%
2019/02/12	1	21.00	3	21.00	21.01	-2	2,359	-0.08%
2019/02/11	5	20.83	1	20.46	20.81	4	2,534	0.16%
2019/01/30	0	0.00	2	19.81	19.78	-2	2,309	-0.09%
2019/01/25	2	19.93	3	19.89	19.89	-1	3,142	-0.03%