中信小資高價30 (00894)-元大-大里券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.33
漲跌
▲0.31
漲幅
+1.63%
成交量
813張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	19.05	0	0.00	19.10	1	1,752	0.06%
2024/05/17	0	0.00	2	19.20	19.20	-2	1,747	-0.11%
2024/05/10	1	18.64	0	0.00	18.62	1	1,796	0.06%
2024/05/06	0	0.00	0.4	18.77	18.65	-0.4	1,864	-0.02%
2024/05/03	0	0.00	2.3	18.67	18.52	-2.3	1,835	-0.13%
2024/05/02	2	18.36	0	0.00	18.39	2	1,836	0.11%
2024/04/30	0	0.00	0.2	18.59	18.60	-0.2	1,839	-0.01%
2024/04/29	0	0.00	0.2	18.60	18.50	-0.2	1,837	-0.01%
2024/04/25	0.3	17.89	0.2	18.35	17.77	0.1	1,872	0.01%
2024/04/24	0	0.00	2.1	18.02	18.17	-2.1	1,855	-0.11%
2024/04/23	6	17.52	4	17.38	17.44	2	1,865	0.11%
2024/04/22	3	17.57	4	17.40	17.30	-1	1,871	-0.05%
2024/04/19	3	17.96	0	0.00	17.89	3	1,841	0.16%
2024/04/18	1	18.58	0	0.00	18.87	1	1,768	0.06%
2024/04/17	0	0.00	1	18.61	18.63	-1	1,768	-0.06%
2024/04/09	0	0.00	2	19.41	19.40	-2	1,776	-0.11%
2024/04/08	0	0.00	2	19.24	19.15	-2	1,770	-0.11%
2024/04/03	2	19.15	0	0.00	19.13	2	1,776	0.11%
2024/04/01	0	0.00	3	18.80	18.79	-3	1,732	-0.17%
2024/03/27	0	0.00	5	18.64	18.61	-5	1,704	-0.29%
2024/03/21	0	0.00	3	18.59	18.69	-3	1,666	-0.18%
2024/03/20	3	18.41	0	0.00	18.34	3	1,667	0.18%
2024/03/18	0	0.00	20	18.45	18.63	-20	1,683	-1.19%
2024/03/05	0	0.00	0.9	18.46	18.48	-0.9	1,463	-0.06%
2024/03/04	0	0.00	0.1	18.33	18.29	-0.1	1,460	-0.01%
2024/02/29	0	0.00	2	17.66	17.82	-2	1,436	-0.14%
2024/02/27	2	17.46	0	0.00	17.63	2	1,421	0.14%
2024/02/22	0	0.00	11.6	17.53	17.54	-11.6	1,381	-0.84%
2024/02/21	9	17.30	0.2	17.40	17.27	8.9	1,367	0.65%
2024/02/20	0	0.00	3.2	17.51	17.47	-3.2	1,375	-0.23%
2024/02/19	0	0.00	2	17.30	17.27	-2	1,361	-0.15%
2024/02/16	3	17.37	0.5	17.44	17.38	2.5	1,372	0.19%
2024/02/15	0	0.00	5.2	17.31	17.51	-5.2	1,374	-0.37%
2024/02/05	0	0.00	0.2	16.87	16.80	-0.2	1,355	-0.01%
2024/02/02	0	0.00	3.6	16.80	16.86	-3.6	1,339	-0.27%
2024/02/01	0	0.00	0.2	16.60	16.57	-0.2	1,311	-0.02%
2024/01/31	3	16.57	0	0.00	16.56	3	1,315	0.23%
2024/01/29	0	0.00	15	16.38	16.43	-15	1,323	-1.13%
2024/01/26	0	0.00	10	16.25	16.22	-10	1,296	-0.77%
2024/01/25	15	16.31	2.2	16.30	16.27	12.8	1,307	0.98%
2024/01/24	0	0.00	12.2	16.30	16.25	-12.2	1,310	-0.93%
2024/01/23	6	16.35	0	0.00	16.35	6	1,334	0.45%
2024/01/22	0	0.00	2	16.26	16.29	-2	1,351	-0.15%
2024/01/19	6.1	15.90	6	15.88	15.96	0.1	1,322	0.01%
2024/01/17	6	15.67	0	0.00	15.50	6	1,287	0.47%
2024/01/15	0	0.00	4	15.77	15.79	-4	1,237	-0.32%
2024/01/12	4	15.68	0	0.00	15.70	4	1,242	0.32%
2024/01/10	0	0.00	1	15.39	15.47	-1	1,240	-0.08%
2024/01/09	0.1	15.46	2	15.53	15.47	-1.9	1,242	-0.15%
2024/01/08	0	0.00	1.5	15.43	15.39	-1.5	1,230	-0.12%
2024/01/05	1	15.26	0	0.00	15.26	1	1,244	0.08%
2024/01/04	1	15.40	0	0.00	15.26	1	1,242	0.08%
2024/01/03	1	15.39	3	15.46	15.36	-2	1,250	-0.16%
2024/01/02	0	0.00	3	15.71	15.60	-3	1,233	-0.24%
2023/12/29	1	15.81	0	0.00	15.87	1	1,225	0.08%
2023/12/28	0	0.00	0.1	15.90	15.82	-0.1	1,217	-0.01%
2023/12/27	0	0.00	3	15.82	15.88	-3	1,220	-0.25%
2023/12/26	0	0.00	3.1	15.70	15.73	-3.1	1,205	-0.26%
2023/12/25	0	0.00	4.2	15.66	15.60	-4.2	1,200	-0.35%
2023/12/19	0.4	15.54	0	0.00	15.53	0.4	1,203	0.03%
2023/12/18	0.4	15.66	0	0.00	15.67	0.4	1,204	0.03%
2023/12/15	0	0.00	3	15.84	15.74	-3	1,198	-0.25%
2023/12/14	0	0.00	1	15.76	15.72	-1	1,174	-0.09%
2023/12/13	0	0.00	2.3	15.51	15.57	-2.3	1,146	-0.20%
2023/12/12	0	0.00	0.2	15.51	15.45	-0.2	1,135	-0.02%
2023/12/05	0.2	15.05	0	0.00	15.08	0.2	1,103	0.02%
2023/12/04	0.2	15.21	0	0.00	15.21	0.2	1,094	0.02%
2023/11/30	1.6	15.30	0	0.00	15.28	1.6	1,077	0.15%
2023/11/29	0	0.00	5.1	15.30	15.28	-5.1	1,076	-0.47%
2023/11/27	0	0.00	0.3	15.14	14.95	-0.3	1,025	-0.03%
2023/11/24	0	0.00	1	15.16	15.11	-1	1,022	-0.10%
2023/11/21	0	0.00	1	15.21	15.19	-1	995	-0.10%
2023/11/20	0	0.00	1	15.04	15.03	-1	989	-0.10%
2023/11/17	0	0.00	1.3	15.00	15.01	-1.3	977	-0.13%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/09	0	0.00	1.2	14.83	14.84	-1.2	918	-0.13%
2023/11/07	0	0.00	10.1	14.75	14.73	-10.1	907	-1.11%
2023/11/06	1	14.70	6.2	14.70	14.68	-5.2	913	-0.57%
2023/11/03	0	0.00	0.4	14.43	14.43	-0.4	895	-0.04%
2023/11/02	0	0.00	0.2	14.31	14.30	-0.2	910	-0.02%
2023/11/01	0	0.00	0.2	14.08	14.02	-0.2	899	-0.02%
2023/10/31	0	0.00	0.2	14.23	13.99	-0.2	893	-0.02%
2023/10/26	1	14.00	0	0.00	13.95	1	861	0.12%
2023/10/25	0	0.00	0.1	14.40	14.33	-0.1	863	-0.01%
2023/10/23	1	14.20	0	0.00	14.20	1	868	0.12%
2023/10/18	0.1	14.45	10	14.49	14.37	-9.9	868	-1.14%
2023/10/17	0	0.00	1	14.76	14.60	-1	864	-0.12%
2023/10/13	0	0.00	1.2	14.82	14.80	-1.2	875	-0.14%
2023/10/12	0	0.00	1	14.66	14.71	-1	869	-0.11%
2023/10/04	0.4	14.12	0	0.00	14.11	0.4	946	0.05%
2023/09/21	0	0.00	1	13.83	13.77	-1	1,061	-0.09%
2023/09/14	1	14.08	0	0.00	14.26	1	1,122	0.09%
2023/08/25	1	13.78	0	0.00	13.77	1	1,440	0.07%
2023/08/24	0	0.00	0.3	14.09	14.15	-0.3	1,449	-0.02%
2023/08/23	0	0.00	0.2	13.90	13.86	-0.2	1,490	-0.01%
2023/08/22	0	0.00	0.2	13.81	13.80	-0.2	1,556	-0.01%
2023/08/21	0	0.00	0.3	13.69	13.68	-0.3	1,581	-0.02%
2023/08/11	0	0.00	0.1	14.08	13.99	-0.1	1,620	-0.01%
2023/08/09	0	0.00	2.5	14.20	14.20	-2.5	1,614	-0.15%
2023/08/01	0	0.00	0.4	14.61	14.60	-0.4	1,593	-0.03%
2023/07/31	0	0.00	1.5	14.69	14.58	-1.5	1,585	-0.09%
2023/07/28	0	0.00	1	14.67	14.72	-1	1,577	-0.06%
2023/07/27	0.1	14.70	0	0.00	14.69	0.1	1,570	0.01%
2023/07/26	0.2	14.73	0	0.00	14.67	0.2	1,572	0.01%
2023/07/25	0	0.00	0.2	15.00	14.89	-0.2	1,575	-0.01%
2023/07/24	0	0.00	0.2	14.88	14.82	-0.2	1,565	-0.01%
2023/07/21	2	14.64	0.5	14.83	14.82	1.5	1,559	0.09%
2023/07/20	0	0.00	0.1	14.96	14.93	-0.1	1,576	-0.01%
2023/07/19	0.1	15.06	4	14.98	14.95	-3.9	1,572	-0.25%
2023/07/17	1.2	15.06	0	0.00	15.04	1.2	1,572	0.08%
2023/07/14	0.2	15.18	1	15.23	15.21	-0.9	1,566	-0.05%
2023/07/13	0.2	15.00	25	15.20	15.05	-24.8	1,533	-1.62%
2023/07/12	0	0.00	0.1	14.85	14.83	-0.1	1,478	-0.01%
2023/07/11	0	0.00	1.1	14.77	14.79	-1.1	1,483	-0.07%
2023/07/07	0.2	14.56	4.1	14.60	14.58	-3.9	1,482	-0.26%
2023/07/06	2.2	14.82	2.1	14.93	14.75	0.1	1,484	0.01%
2023/07/05	0	0.00	0.5	15.04	15.01	-0.5	1,484	-0.03%
2023/07/03	0	0.00	13	14.99	14.97	-13	1,445	-0.90%
2023/06/28	0	0.00	2	14.55	14.51	-2	1,403	-0.14%
2023/06/27	0.3	14.53	0	0.00	14.49	0.3	1,407	0.02%
2023/06/26	0.2	14.61	0	0.00	14.63	0.2	1,413	0.01%
2023/06/21	0.1	14.75	0	0.00	14.76	0.1	1,452	0.01%
2023/06/19	0	0.00	2	14.88	14.90	-2	1,464	-0.14%
2023/06/15	0.3	14.87	48	14.94	14.94	-47.7	1,448	-3.30%
2023/06/14	0.1	14.74	12	14.74	14.75	-11.9	1,415	-0.84%
2023/06/13	0	0.00	4.7	14.71	14.72	-4.7	1,404	-0.33%
2023/06/12	0	0.00	0.2	14.37	14.40	-0.2	1,352	-0.01%
2023/06/09	2	14.12	0.1	14.26	14.21	1.9	1,326	0.14%
2023/06/08	0.1	14.11	0	0.00	14.12	0.1	1,325	0.01%
2023/05/31	0	0.00	10	14.14	14.14	-10	1,301	-0.77%
2023/05/30	0	0.00	26	14.26	14.28	-26	1,308	-1.99%
2023/05/29	0	0.00	4	14.31	14.29	-4	1,318	-0.30%
2023/05/26	0	0.00	2	14.01	14.02	-2	1,282	-0.16%
2023/05/25	0	0.00	3	13.67	13.70	-3	1,238	-0.24%
2023/05/24	0.1	13.45	0	13.69	13.48	0.1	1,224	0.01%
2023/05/23	0	0.00	0.1	13.65	13.61	-0.1	1,224	-0.01%
2023/05/22	0.2	13.55	0.1	13.62	13.55	0.1	1,213	0.01%
2023/05/19	0	0.00	3.1	13.60	13.61	-3.1	1,214	-0.26%
2023/05/18	0	0.00	0.1	13.50	13.50	-0.1	1,210	-0.01%
2023/05/15	0.1	13.14	0	0.00	13.15	0.1	1,203	0.01%
2023/05/11	0.2	13.20	0	0.00	13.15	0.2	1,198	0.02%
2023/05/09	1	13.39	0	0.00	13.39	1	1,217	0.08%
2023/05/08	0.1	13.51	2.2	13.51	13.43	-2.1	1,222	-0.17%
2023/05/03	1.4	13.31	0	0.00	13.33	1.4	1,255	0.11%
2023/05/02	0	0.00	0.1	13.40	13.37	-0.1	1,257	-0.01%
2023/04/28	0	0.00	0.1	13.38	13.23	-0.1	1,274	-0.01%
2023/04/27	0.4	13.08	0	0.00	13.03	0.4	1,279	0.03%
2023/04/26	0.2	12.89	0	0.00	12.96	0.2	1,290	0.02%
2023/04/25	1.5	13.05	0	0.00	12.96	1.5	1,287	0.11%
2023/04/21	3.3	13.32	0	0.00	13.29	3.3	1,257	0.26%
2023/04/20	0.3	13.55	0	0.00	13.50	0.3	1,252	0.02%
2023/04/19	2.3	13.67	0	0.00	13.63	2.3	1,256	0.18%
2023/04/14	0	0.00	2	13.94	13.92	-2	1,247	-0.16%
2023/04/13	5	13.78	0	0.00	13.77	5	1,243	0.40%
2023/04/10	0	0.00	0.1	13.87	13.87	-0.1	1,267	-0.01%
2023/03/31	0	0.00	1	13.91	13.92	-1	1,254	-0.08%
2023/03/29	1	13.70	0	0.00	13.76	1	1,223	0.08%
2023/03/28	0	0.00	9.1	13.89	13.78	-9.1	1,227	-0.74%
2023/03/27	0	0.00	0.1	13.98	13.97	-0.1	1,226	-0.01%
2023/03/24	0	0.00	6.3	13.99	14.01	-6.3	1,218	-0.52%
2023/03/23	1	13.89	3.2	13.85	13.89	-2.2	1,174	-0.19%
2023/03/22	0	0.00	2.3	13.76	13.76	-2.3	1,149	-0.20%
2023/03/21	1	13.50	0.1	13.55	13.50	0.9	1,129	0.08%
2023/03/20	0	0.00	0.1	13.50	13.46	-0.1	1,126	-0.01%
2023/03/17	0	0.00	0.5	13.40	13.42	-0.5	1,113	-0.04%
2023/03/15	1	13.16	0.3	13.40	13.30	0.7	1,117	0.06%
2023/03/14	0	0.00	0	13.36	13.21	0	1,095	0.00%
2023/03/13	0	0.00	0.7	13.34	13.40	-0.7	1,095	-0.06%
2023/03/10	3	13.27	0	0.00	13.30	3	1,084	0.28%
2023/03/09	0	0.00	3.1	13.62	13.58	-3.1	1,104	-0.28%
2023/03/07	0	0.00	0.2	13.68	13.67	-0.2	1,109	-0.02%
2023/03/06	0	0.00	2.1	13.60	13.62	-2.1	1,105	-0.19%
2023/03/03	0	0.00	0.5	13.49	13.37	-0.5	1,090	-0.04%
2023/03/01	0	0.00	0.1	13.41	13.44	-0.1	1,102	-0.01%
2023/02/24	3	13.21	2.1	13.25	13.22	0.9	1,087	0.08%
2023/02/23	0	0.00	8.3	13.25	13.23	-8.3	1,073	-0.77%
2023/02/22	1.6	12.93	0	0.00	12.95	1.6	1,065	0.15%
2023/02/20	2	13.06	0	0.00	13.05	2	1,082	0.18%
2023/02/17	1	13.01	0	0.00	12.99	1	1,119	0.09%
2023/02/16	0	0.00	3.1	13.08	13.11	-3.1	1,135	-0.27%
2023/02/14	0	0.00	1.2	13.20	13.18	-1.2	1,147	-0.10%
2023/02/13	0	0.00	8	13.05	13.05	-8	1,153	-0.69%
2023/02/10	0	0.00	0.1	13.16	13.17	-0.1	1,158	-0.01%
2023/02/09	0	0.00	0.3	13.23	13.22	-0.3	1,152	-0.03%
2023/02/08	0	0.00	0.4	13.23	13.26	-0.4	1,157	-0.03%
2023/02/03	0	0.00	2.2	13.12	13.13	-2.2	1,124	-0.20%
2023/02/02	0	0.00	0.2	12.95	13.05	-0.2	1,123	-0.02%
2023/01/30	0	0.00	3	12.67	12.74	-3	1,150	-0.26%
2023/01/17	0	0.00	0	12.32	12.29	0	1,156	0.00%
2023/01/13	0	0.00	0.3	12.19	12.15	-0.3	1,165	-0.02%
2023/01/12	0	0.00	2.2	12.23	12.18	-2.2	1,182	-0.18%
2023/01/11	0	0.00	5.1	12.18	12.23	-5.1	1,197	-0.43%
2023/01/09	0	0.00	5.5	12.04	12.15	-5.5	1,239	-0.44%
2023/01/03	0	0.00	0.1	11.57	11.60	-0.1	1,356	-0.01%
2022/12/30	0.1	11.40	0	0.00	11.40	0.1	1,355	0.01%
2022/12/27	0	0.00	1	11.66	11.61	-1	1,323	-0.08%
2022/12/23	0.1	11.57	0	0.00	11.54	0.1	1,343	0.01%
2022/12/19	0	0.00	2	11.85	11.86	-2	1,405	-0.14%
2022/12/16	4	11.90	0	0.00	11.90	4	1,409	0.28%
2022/12/14	0	12.08	1	12.10	12.17	-1	1,395	-0.07%
2022/12/13	3	12.02	0	0.00	11.90	3	1,391	0.22%
2022/12/09	0.1	12.15	0	0.00	12.13	0.1	1,393	0.00%
2022/12/08	2	11.94	0	0.00	11.96	2	1,393	0.14%
2022/12/07	0	0.00	0	12.13	12.03	0	1,387	0.00%
2022/12/06	1.1	12.28	0	0.00	12.17	1.1	1,375	0.08%
2022/12/01	0	0.00	12.3	12.48	12.41	-12.3	1,408	-0.87%
2022/11/30	10	12.13	5	12.15	12.21	5	1,398	0.36%
2022/11/29	0.1	11.97	0	0.00	12.04	0.1	1,397	0.01%
2022/11/28	0.2	12.01	0	0.00	11.97	0.2	1,392	0.01%
2022/11/25	0	0.00	0.2	12.31	12.16	-0.2	1,427	-0.01%
2022/11/22	0.4	11.95	0	0.00	11.97	0.4	1,408	0.03%
2022/11/18	0	0.00	0	12.20	11.99	0	1,399	0.00%
2022/11/17	0	0.00	5	12.06	12.05	-5	1,397	-0.36%
2022/11/16	0	12.03	0	0.00	12.02	0	1,388	0.00%
2022/11/15	0	0.00	5.7	12.00	12.03	-5.7	1,376	-0.41%
2022/11/11	0	11.52	7.1	11.53	11.52	-7.1	1,338	-0.53%
2022/11/10	0	0.00	2.1	10.95	10.95	-2.1	1,316	-0.16%
2022/11/09	0	0.00	0.6	10.92	10.99	-0.6	1,320	-0.04%
2022/11/08	0	0.00	0.2	10.66	10.63	-0.2	1,335	-0.01%
2022/11/07	0.1	10.55	0.4	10.53	10.55	-0.3	1,341	-0.03%
2022/11/04	0	0.00	5	10.29	10.34	-5	1,341	-0.37%
2022/10/26	5	9.64	5	9.65	9.65	0	1,367	0.00%
2022/10/18	1	10.08	0	0.00	10.15	1	1,310	0.08%
2022/10/14	0	0.00	0	10.24	10.17	0	1,287	0.00%
2022/10/13	2	10.04	2	10.03	9.84	0	1,275	0.00%
2022/10/12	0	0.00	3	9.97	10.04	-3	1,252	-0.24%
2022/10/11	0	0.00	2	10.07	10.05	-2	1,236	-0.16%
2022/10/07	0.2	10.68	0	0.00	10.67	0.2	1,225	0.02%
2022/10/06	0	0.00	0.1	10.88	10.89	-0.1	1,233	-0.01%
2022/10/05	0	0.00	0.4	10.79	10.77	-0.4	1,245	-0.03%
2022/10/04	0	0.00	1.2	10.57	10.58	-1.2	1,261	-0.10%
2022/10/03	0	0.00	0.1	10.30	10.19	-0.1	1,266	-0.01%
2022/09/30	1.1	10.13	0.1	10.19	10.27	1	1,288	0.08%
2022/09/27	0.2	10.55	0	0.00	10.64	0.2	1,357	0.01%
2022/09/26	0.1	10.64	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	0.3	10.92	0	0.00	10.92	0.3	1,542	0.02%
2022/09/22	0.8	11.07	0	0.00	11.12	0.8	1,557	0.05%
2022/09/21	1	11.22	0	0.00	11.25	1	1,571	0.06%
2022/09/20	0.8	11.33	1	11.33	11.34	-0.2	1,587	-0.01%
2022/09/15	0	0.00	10.2	11.49	11.49	-10.2	1,665	-0.61%
2022/09/14	1.1	11.50	0	0.00	11.47	1.1	1,703	0.06%
2022/09/13	0	0.00	0.2	11.76	11.69	-0.2	1,723	-0.01%
2022/09/12	0	0.00	0.3	11.67	11.63	-0.3	1,760	-0.02%
2022/09/08	0.1	11.40	0.3	11.36	11.42	-0.2	1,787	-0.01%
2022/09/07	1	11.12	0	0.00	11.21	1	1,798	0.06%
2022/09/05	1.3	11.36	0	0.00	11.37	1.3	1,800	0.07%
2022/09/02	1.3	11.48	0	0.00	11.40	1.3	1,811	0.07%
2022/09/01	3.5	11.51	0	0.00	11.49	3.5	1,815	0.19%
2022/08/31	0.3	11.74	0	0.00	11.82	0.3	1,783	0.01%
2022/08/30	0	0.00	0.5	11.80	11.76	-0.5	1,800	-0.03%
2022/08/29	5	11.64	0	0.00	11.70	5	1,808	0.28%
2022/08/26	0.1	12.14	2	12.15	12.06	-1.9	1,797	-0.11%
2022/08/24	0.1	11.86	1	11.86	11.83	-0.9	1,815	-0.05%
2022/08/22	0	0.00	0.2	12.20	11.97	-0.2	1,832	-0.01%
2022/08/19	0	0.00	0.1	12.23	12.21	-0.1	1,824	0.00%
2022/08/17	1	12.15	1.1	12.14	12.14	-0.1	1,840	-0.01%
2022/08/16	0	0.00	3	12.16	12.16	-3	1,853	-0.16%
2022/08/15	0	0.00	0.5	12.27	12.35	-0.5	1,869	-0.03%
2022/08/12	0	0.00	2.2	12.05	12.10	-2.2	1,848	-0.12%
2022/08/11	0	11.94	0.1	11.90	11.91	-0.1	1,852	0.00%
2022/08/10	2.1	11.71	0	0.00	11.70	2.1	1,865	0.11%
2022/08/08	0	0.00	0.1	11.88	11.90	-0.1	1,880	-0.01%
2022/08/05	0	0.00	1.2	11.88	11.88	-1.2	1,893	-0.06%
2022/08/04	0.3	11.52	0.2	11.55	11.51	0.1	1,906	0.01%
2022/08/02	3	11.49	0	0.00	11.50	3	1,954	0.15%
2022/07/29	0	0.00	0.1	11.85	11.79	-0.1	2,022	0.00%
2022/07/28	1	11.80	0	0.00	11.72	1	2,061	0.05%
2022/07/27	0.8	11.72	0	0.00	11.78	0.8	2,065	0.04%
2022/07/26	0	0.00	1	11.70	11.68	-1	2,071	-0.05%
2022/07/22	5	12.02	0.2	11.95	11.88	4.8	2,135	0.22%
2022/07/21	0.1	11.78	0	0.00	11.96	0.1	2,187	0.01%
2022/07/20	0	0.00	0.2	11.78	11.71	-0.2	2,211	-0.01%
2022/07/19	0	0.00	0.1	11.60	11.51	-0.1	2,256	0.00%
2022/07/15	0.1	11.40	0.3	11.31	11.41	-0.3	2,321	-0.01%
2022/07/14	0	11.19	1	11.17	11.18	-1	2,307	-0.04%
2022/07/13	1	11.04	0	0.00	11.04	1	2,309	0.04%
2022/07/11	0.3	11.03	0	11.11	11.03	0.2	2,372	0.01%
2022/07/08	0.1	11.23	0.2	11.00	11.13	-0.1	2,375	0.00%
2022/07/07	1	10.88	1	10.94	10.93	0	2,366	0.00%
2022/07/06	0.1	10.69	0	0.00	10.47	0.1	2,384	0.00%
2022/07/05	0.1	10.68	0	0.00	10.78	0.1	2,466	0.00%
2022/07/04	0.2	10.82	0	0.00	10.73	0.2	2,499	0.01%
2022/07/01	0	0.00	5.2	11.22	10.80	-5.2	2,528	-0.21%
2022/06/30	0.1	11.47	0	0.00	11.36	0.1	2,394	0.00%
2022/06/29	2	11.78	0	0.00	11.73	2	2,379	0.08%
2022/06/28	1	11.85	0	0.00	11.83	1	2,382	0.04%
2022/06/27	1	12.06	0	0.00	12.06	1	2,384	0.04%
2022/06/24	0.1	11.73	0	0.00	11.74	0.1	2,380	0.00%
2022/06/22	0.1	11.80	0	0.00	11.78	0.1	2,377	0.00%
2022/06/21	1	12.22	0	0.00	12.23	1	2,357	0.04%
2022/06/20	0	0.00	0.5	11.97	11.93	-0.5	2,379	-0.02%
2022/06/17	3	12.14	0.2	12.23	12.13	2.8	2,357	0.12%
2022/06/16	2	12.64	0.1	12.66	12.42	1.9	2,344	0.08%
2022/06/15	0.3	12.60	0	0.00	12.55	0.3	2,355	0.01%
2022/06/14	0.2	12.49	0	0.00	12.61	0.2	2,427	0.01%
2022/06/13	1	12.70	0.2	12.71	12.71	0.8	2,483	0.03%
2022/06/10	0	0.00	1	13.08	13.11	-1	2,642	-0.04%
2022/06/08	0	0.00	0.2	13.30	13.21	-0.2	2,714	-0.01%
2022/06/07	5	13.07	0	0.00	13.04	5	2,747	0.18%
2022/06/06	5.1	13.16	0.3	13.12	13.15	4.8	2,785	0.17%
2022/06/02	0	0.00	0	13.18	13.08	0	2,944	0.00%
2022/06/01	1	13.21	0.2	13.24	13.21	0.8	3,101	0.03%
2022/05/31	0	0.00	0.1	13.15	13.25	-0.1	3,174	0.00%
2022/05/30	0	0.00	0.4	13.01	13.07	-0.4	3,175	-0.01%
2022/05/27	0	0.00	0.1	12.69	12.69	-0.1	3,196	0.00%
2022/05/26	2	12.41	0	0.00	12.40	2	3,260	0.06%
2022/05/24	1	12.57	0	0.00	12.51	1	3,508	0.03%
2022/05/19	0	0.00	0.1	12.70	12.76	-0.1	4,125	0.00%
2022/05/18	0	0.00	1.2	12.94	12.96	-1.2	4,220	-0.03%
2022/05/17	1	12.79	0.2	12.78	12.86	0.8	4,281	0.02%
2022/05/13	0	0.00	1	12.57	12.56	-1	4,376	-0.02%
2022/05/11	3	12.59	2	12.55	12.62	1	4,482	0.02%
2022/05/10	5	12.42	2.7	12.47	12.61	2.3	4,495	0.05%
2022/05/09	11.2	12.60	70	12.61	12.59	-58.8	4,489	-1.31%
2022/05/06	0	0.00	2	12.82	12.87	-2	4,506	-0.04%
2022/05/05	5	13.20	0	0.00	13.21	5	4,479	0.11%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/28	4	12.83	0	0.00	12.84	4	4,490	0.09%
2022/04/27	3	12.63	0	0.00	12.70	3	4,458	0.07%
2022/04/26	1.1	13.00	1	12.96	12.95	0.1	4,402	0.00%
2022/04/25	2.2	13.00	0	0.00	13.01	2.2	4,401	0.05%
2022/04/22	2.1	13.39	0	0.00	13.39	2.1	4,369	0.05%
2022/04/21	0.2	13.70	0	0.00	13.67	0.2	4,344	0.00%
2022/04/19	3	13.65	0	0.00	13.60	3	4,377	0.07%
2022/04/18	2.1	13.53	0	0.00	13.52	2.1	4,389	0.05%
2022/04/15	25.5	13.62	0	0.00	13.51	25.5	4,393	0.58%
2022/04/14	0	0.00	5.2	13.86	13.86	-5.2	4,381	-0.12%
2022/04/13	2	13.70	2	13.75	13.85	0	4,409	0.00%
2022/04/12	4	13.56	1	13.50	13.53	3	4,424	0.07%
2022/04/11	13.1	13.64	1	13.59	13.59	12.1	4,413	0.27%
2022/04/08	4	13.94	0	0.00	13.93	4	4,335	0.09%
2022/04/07	22.3	14.12	0	0.00	13.98	22.3	4,271	0.52%
2022/04/06	2.3	14.28	5	14.30	14.31	-2.7	4,198	-0.06%
2022/04/01	2	14.42	0	0.00	14.47	2	4,187	0.05%
2022/03/31	1	14.60	0.2	14.67	14.58	0.8	4,204	0.02%
2022/03/30	0	0.00	2	14.69	14.68	-2	4,199	-0.05%
2022/03/29	1	14.53	0	0.00	14.49	1	4,200	0.02%
2022/03/28	10.3	14.36	0	0.00	14.44	10.3	4,210	0.24%
2022/03/25	0	0.00	4	14.61	14.60	-4	4,217	-0.09%
2022/03/24	0	0.00	4	14.56	14.62	-4	4,212	-0.09%
2022/03/23	2.1	14.64	0.2	14.63	14.64	1.9	4,230	0.04%
2022/03/22	0	0.00	1.2	14.48	14.46	-1.2	4,240	-0.03%
2022/03/21	0	0.00	6.3	14.45	14.44	-6.3	4,236	-0.15%
2022/03/18	0.3	14.35	0	0.00	14.38	0.3	4,217	0.01%
2022/03/17	2	14.25	3.1	14.33	14.43	-1.1	4,193	-0.03%
2022/03/16	0.1	13.80	1	13.87	13.80	-0.9	4,118	-0.02%
2022/03/15	22.4	13.84	0.1	13.83	13.77	22.3	4,048	0.55%
2022/03/14	9.1	14.25	0	0.00	14.24	9.1	3,893	0.23%
2022/03/11	4.3	14.38	2	14.34	14.34	2.3	3,849	0.06%
2022/03/10	4.4	14.45	0	0.00	14.51	4.4	3,837	0.12%
2022/03/09	2	14.11	0	0.00	14.07	2	3,804	0.05%
2022/03/08	4.1	13.96	0	0.00	13.90	4.1	3,769	0.11%
2022/03/07	25	14.42	1	14.28	14.28	24	3,626	0.66%
2022/03/04	7.2	14.89	0	0.00	14.85	7.2	3,484	0.21%
2022/03/03	2.2	15.08	0.1	15.16	15.09	2.1	3,448	0.06%
2022/03/02	1.4	15.06	1	15.03	15.07	0.4	3,482	0.01%
2022/03/01	0.4	15.11	1	14.95	15.15	-0.6	3,468	-0.02%
2022/02/25	13.5	14.84	0	0.00	14.83	13.5	3,421	0.39%
2022/02/24	21.1	14.89	0	0.00	14.77	21.1	3,397	0.62%
2022/02/23	2.1	15.11	0	0.00	15.14	2.1	3,210	0.06%
2022/02/22	46.3	15.11	2	15.26	15.08	44.3	3,154	1.40%
2022/02/21	17.7	15.68	4	15.75	15.81	13.7	2,933	0.47%
2022/02/18	8	15.70	0	0.00	15.75	8	2,638	0.30%
2022/02/17	25	15.78	0	0.00	15.76	25	2,565	0.97%
2022/02/16	11	15.81	1.3	15.78	15.81	9.8	2,535	0.38%
2022/02/15	3	15.53	0	0.00	15.49	3	2,508	0.12%
2022/02/14	74.1	15.63	0	0.00	15.53	74.1	2,483	2.98%
2022/02/11	0	0.00	0.9	15.89	15.94	-0.9	2,402	-0.04%
2022/02/10	0	0.00	0.1	15.85	15.90	-0.1	2,409	0.00%
2022/02/09	4	15.69	1	15.59	15.76	3	2,408	0.12%
2022/02/08	0	0.00	1	15.51	15.52	-1	2,462	-0.04%
2022/02/07	0	0.00	0.2	15.37	15.38	-0.2	2,431	-0.01%
2022/01/26	2.1	15.36	2	15.42	15.32	0.1	2,444	0.00%
2022/01/25	2	15.37	0	0.00	15.35	2	2,460	0.08%
2022/01/24	6	15.56	0	0.00	15.60	6	2,484	0.24%
2022/01/21	1	15.65	1	15.60	15.56	0	2,499	0.00%
2022/01/20	1.2	15.85	0	0.00	15.90	1.2	2,507	0.05%
2022/01/19	3	15.91	0	0.00	15.90	3	2,586	0.12%
2022/01/17	1	16.13	0.2	16.11	16.15	0.8	2,597	0.03%
2022/01/14	2.6	15.89	0	0.00	15.98	2.6	2,588	0.10%
2022/01/12	0	0.00	0.3	16.14	16.12	-0.3	2,558	-0.01%
2022/01/11	6	16.00	0	0.00	16.07	6	2,568	0.23%
2022/01/10	0	0.00	1	16.23	16.20	-1	2,560	-0.04%
2022/01/07	1	16.16	0	16.35	16.15	1	2,557	0.04%
2022/01/06	3	16.38	0	0.00	16.41	3	2,538	0.12%
2022/01/05	0	0.00	5	16.76	16.70	-5	2,534	-0.20%
2022/01/04	0	0.00	5	16.78	16.83	-5	2,536	-0.20%
2022/01/03	0	0.00	0	16.62	16.54	0	2,516	0.00%
2021/12/29	0	0.00	3	16.45	16.48	-3	2,569	-0.12%
2021/12/28	0	0.00	1.2	16.43	16.43	-1.2	2,653	-0.04%
2021/12/27	0	0.00	0.5	16.27	16.35	-0.5	2,702	-0.02%
2021/12/24	0.1	16.15	0.2	16.24	16.20	-0.2	2,791	-0.01%
2021/12/23	0.1	16.15	4.2	16.17	16.18	-4.1	2,820	-0.15%
2021/12/22	0.2	16.03	1	16.05	16.05	-0.8	2,922	-0.03%
2021/12/21	0.3	15.76	3	15.92	15.96	-2.7	2,920	-0.09%
2021/12/20	3.1	15.77	2	15.92	15.72	1.1	2,908	0.04%
2021/12/17	1	15.91	6	15.90	15.92	-5	2,907	-0.17%
2021/12/16	0.1	15.82	5	15.86	15.91	-4.9	2,896	-0.17%
2021/12/14	2.3	15.58	0	0.00	15.55	2.3	2,928	0.08%
2021/12/13	1	15.86	0.2	15.87	15.80	0.8	2,938	0.03%
2021/12/10	1	15.77	6	15.80	15.79	-5	2,955	-0.17%
2021/12/08	0.1	15.90	8	15.86	15.84	-7.9	3,017	-0.26%
2021/12/06	1	15.63	0	15.68	15.70	1	3,056	0.03%
2021/12/03	0	0.00	0.1	15.79	15.78	-0.1	3,096	0.00%
2021/12/02	2.3	15.74	8	15.76	15.75	-5.7	3,121	-0.18%
2021/12/01	2	15.58	3	15.52	15.66	-1	3,154	-0.03%
2021/11/30	2	15.60	0.2	15.53	15.53	1.8	3,171	0.06%
2021/11/29	2	15.22	0	0.00	15.44	2	3,184	0.06%
2021/11/26	4	15.34	0	0.00	15.30	4	3,214	0.12%
2021/11/25	1	15.59	0	0.00	15.59	1	3,206	0.03%
2021/11/24	0.2	15.68	0	0.00	15.67	0.2	3,220	0.01%
2021/11/23	2	15.74	1	15.73	15.72	1	3,215	0.03%
2021/11/22	0	0.00	1.2	16.02	16.01	-1.2	3,188	-0.04%
2021/11/19	0	0.00	0.2	16.00	16.01	-0.2	3,211	-0.01%
2021/11/18	0.1	15.92	10.1	15.99	15.99	-10	3,211	-0.31%
2021/11/17	0	0.00	9	15.91	15.87	-9	3,223	-0.28%
2021/11/16	0	0.00	1	15.80	15.79	-1	3,275	-0.03%
2021/11/15	1	15.75	2	15.72	15.73	-1	3,372	-0.03%
2021/11/12	1	15.65	3	15.57	15.53	-2	3,426	-0.06%
2021/11/11	0	0.00	1	15.49	15.51	-1	3,557	-0.03%
2021/11/10	5	15.51	0.1	15.57	15.54	4.9	3,779	0.13%
2021/11/09	0	0.00	2.1	15.61	15.59	-2.1	4,363	-0.05%
2021/11/05	1	15.30	10	15.36	15.39	-9	4,381	-0.21%
2021/11/04	0	0.00	3	15.20	15.12	-3	4,349	-0.07%
2021/11/02	0	0.00	1.3	15.15	15.09	-1.3	4,409	-0.03%
2021/11/01	0.1	15.17	21	15.19	15.20	-20.9	4,430	-0.47%
2021/10/29	1	15.03	0	0.00	15.05	1	4,423	0.02%
2021/10/28	0.3	15.08	5	15.09	15.10	-4.7	4,450	-0.11%
2021/10/26	0	0.00	4	14.91	14.90	-4	4,453	-0.09%
2021/10/25	0	0.00	1	14.71	14.71	-1	4,482	-0.02%
2021/10/22	0	0.00	0.1	14.69	14.75	-0.1	4,537	0.00%
2021/10/21	0	0.00	1	14.82	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	2.5	14.66	14.66	-2.5	4,626	-0.05%
2021/10/19	0	0.00	2.2	14.63	14.66	-2.2	4,697	-0.05%
2021/10/18	0	0.00	0.1	14.50	14.39	-0.1	4,745	0.00%
2021/10/15	1.2	14.40	0.1	14.40	14.40	1.1	4,813	0.02%
2021/10/14	2	14.12	0	0.00	14.14	2	4,867	0.04%
2021/10/13	2.3	14.19	0	0.00	14.16	2.3	4,924	0.05%
2021/10/12	2.1	14.28	0	0.00	14.34	2.1	4,981	0.04%
2021/10/08	5	14.48	6	14.52	14.47	-1	5,035	-0.02%
2021/10/06	9.6	14.10	2.3	14.17	14.09	7.3	5,164	0.14%
2021/10/05	2.1	14.09	1	14.01	14.16	1.1	5,202	0.02%
2021/10/04	3	14.20	0	0.00	14.20	3	5,156	0.06%
2021/10/01	7.1	14.44	0	0.00	14.32	7.1	5,184	0.14%
2021/09/30	1	14.58	0	0.00	14.66	1	5,108	0.02%
2021/09/29	14	14.62	0	0.00	14.61	14	5,173	0.27%
2021/09/28	1	14.92	0	0.00	14.95	1	5,089	0.02%
2021/09/22	9.2	14.77	2	14.77	14.80	7.2	5,531	0.13%
2021/09/16	8	15.11	0	0.00	15.06	8	5,682	0.14%
2021/09/15	0	0.00	1	15.14	15.14	-1	5,847	-0.02%
2021/09/14	1	15.22	15	15.22	15.22	-14	6,010	-0.23%
2021/09/10	0	0.00	1	15.15	15.17	-1	6,316	-0.02%
2021/09/09	2	14.88	0	0.00	14.97	2	6,425	0.03%
2021/09/08	4	14.94	3	14.91	14.94	1	6,666	0.01%
2021/09/07	0	0.00	1	15.20	15.09	-1	6,806	-0.01%
2021/09/06	4	15.18	0	0.00	15.17	4	7,028	0.06%
2021/09/02	1	15.25	7	15.10	15.04	-6	7,536	-0.08%
2021/08/31	0	0.00	0.4	14.89	15.06	-0.4	8,041	0.00%
2021/08/30	0	0.00	6	14.98	15.00	-6	8,434	-0.07%
2021/08/27	0	0.00	5	14.76	14.86	-5	8,936	-0.06%
2021/08/26	0.3	14.82	2.2	14.84	14.79	-2	9,655	-0.02%
2021/08/25	1.2	14.67	9.2	14.73	14.74	-8	10,461	-0.08%
2021/08/24	2	14.58	2	14.58	14.57	0	11,392	0.00%
2021/08/23	1.3	14.58	1.2	14.52	14.56	0.1	12,679	0.00%
2021/08/20	4.2	14.26	4	14.27	14.19	0.2	14,182	0.00%
2021/08/19	7	14.26	2	14.26	14.23	5	15,956	0.03%
2021/08/18	9	14.34	0	0.00	14.55	9	17,737	0.05%
2021/08/17	12.5	14.50	1.1	14.46	14.36	11.4	21,367	0.05%
2021/08/16	31.4	14.57	7	14.54	14.57	24.4	26,824	0.09%
2021/08/13	81	15.02	0	0.00	14.98	81	37,035	0.22%