• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    27.94
  • 漲跌
    ▲0.48
  • 漲幅
    +1.75%
  • 成交量
    1,811張
  • 產業
    上市

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12427.5000.0027.4641,6620.24%
2025/03/1110.426.9300.0027.2710.41,6710.62%
2025/03/104.628.2700.0028.254.61,6390.28%
2025/03/075.128.3800.0028.315.11,6460.31%
2025/03/050.128.7000.0028.700.11,6380.01%
2025/03/04428.765028.6628.77-461,607-2.86%
2025/03/03129.5800.0029.6311,5760.06%
2025/02/276.130.0600.0030.086.11,5750.38%
2025/02/26530.2600.0030.2151,5770.32%
2025/02/253.230.6700.0030.713.21,5550.20%
2025/02/240.131.4400.0031.350.11,5660.00%
2025/02/201.331.8200.0031.811.31,5800.08%
2025/02/14331.452631.4431.46-231,659-1.39%
2025/02/131.130.975.431.0031.00-4.31,729-0.25%
2025/02/122330.83630.8430.82171,7840.95%
2025/02/111.531.1700.0031.131.51,7910.08%
2025/02/100.531.16631.1331.18-5.51,821-0.30%
2025/02/070.131.2600.0031.260.11,8480.01%
2025/02/05730.9700.0030.9771,8390.38%
2025/02/041.130.5700.0030.551.11,8520.06%
2025/02/038.231.2000.0030.848.21,8220.45%
2025/01/22132.855.132.7532.88-4.11,774-0.23%
2025/01/200.132.3800.0032.360.11,7780.01%
2025/01/1600.00232.1932.18-21,783-0.11%
2025/01/140.231.7200.0031.730.21,7720.01%
2025/01/130.331.2800.0031.220.31,7870.02%
2025/01/0900.001031.8631.91-101,772-0.56%
2025/01/08332.1700.0032.1831,7860.17%
2025/01/0700.00232.8432.71-21,764-0.11%
2025/01/031.131.5200.0031.451.11,7660.06%
2025/01/02131.75131.5831.6701,7540.00%
2024/12/31431.8500.0031.8841,7840.22%
2024/12/303.832.2600.0032.253.81,7910.21%
2024/12/27732.7600.0032.7371,7950.39%
2024/12/26132.881.432.9632.99-0.41,815-0.02%
2024/12/250.132.78232.7832.79-1.91,825-0.10%
2024/12/241.332.230.132.2032.191.21,8310.07%
2024/12/23231.8600.0031.8821,8470.11%
2024/12/20131.4000.0031.3811,8430.05%
2024/12/19331.80731.8131.86-41,827-0.22%
2024/12/18132.5900.0032.6211,8240.05%
2024/12/17132.5600.0032.6311,8540.05%
2024/12/16532.3800.0032.3151,8470.27%
2024/12/13132.27132.2332.2401,8360.00%
2024/12/0900.001132.1932.22-111,880-0.58%
2024/12/06431.9900.0031.9841,8790.21%
2024/12/0500.00931.9832.02-91,865-0.48%
2024/12/04131.76631.7431.74-51,845-0.27%
2024/12/03631.81131.8531.8351,8700.27%
2024/12/02431.280.131.3531.413.91,8550.21%
2024/11/29130.7600.0030.8911,8520.05%
2024/11/2800.002.130.7430.78-2.11,842-0.11%
2024/11/2700.000.130.9530.87-0.11,871-0.01%
2024/11/25231.8500.0031.7921,8860.11%
2024/11/2200.006.231.5231.53-6.21,876-0.33%
2024/11/1900.00131.2031.21-11,863-0.05%
2024/11/15130.9600.0030.9811,8560.05%
2024/11/12132.20632.1832.12-51,830-0.27%
2024/11/11731.667.231.7031.96-0.21,753-0.01%
2024/11/08631.260.131.2931.1861,7040.35%
2024/11/071.130.93330.9030.94-1.91,711-0.11%
2024/11/010.429.0500.0029.040.41,9890.02%
2024/10/292.230.051130.0430.05-8.82,049-0.43%
2024/10/28130.411030.4730.46-92,024-0.44%
2024/10/2500.001030.0430.00-102,004-0.50%
2024/10/23129.5200.0029.5612,0250.05%
2024/10/211429.56229.5629.46122,1240.56%
2024/10/16329.081029.0429.09-72,196-0.32%
2024/10/1500.00429.7029.71-42,209-0.18%
2024/10/07129.10129.2429.2402,4560.00%
2024/09/3000.00128.6728.59-12,513-0.04%
2024/09/2600.00329.0328.85-32,521-0.12%
2024/09/2500.00128.5828.59-12,507-0.04%
2024/09/2300.002.128.0328.05-2.12,505-0.08%
2024/09/2000.00228.1428.09-22,527-0.08%
2024/09/1900.000.127.5527.63-0.12,5600.00%
2024/09/1800.001727.2427.21-172,585-0.66%
2024/09/1300.00427.4327.47-42,707-0.15%
2024/09/11226.2700.0026.2322,7500.07%
2024/09/10026.25126.3126.27-12,790-0.03%
2024/09/09125.8800.0026.0512,7990.04%
2024/09/0500.00126.6726.52-12,909-0.03%
2024/09/0411.126.4500.0026.3011.12,9190.38%
2024/09/0300.000.227.8627.81-0.22,913-0.01%
2024/09/02527.8200.0027.8852,9930.17%
2024/08/29427.27127.3827.3833,0170.10%
2024/08/2800.00228.1528.20-23,019-0.07%
2024/08/2700.00727.7727.89-73,006-0.23%
2024/08/2600.001028.2128.08-103,035-0.33%
2024/08/23427.7400.0027.8043,0710.13%
2024/08/21128.010.627.9828.020.43,1920.01%
2024/08/2000.00128.1528.20-13,219-0.03%
2024/08/16127.83227.8627.86-13,226-0.03%
2024/08/15026.9000.0026.9503,2100.00%
2024/08/1400.00226.9326.90-23,198-0.06%
2024/08/13126.1600.0026.2113,1900.03%
2024/08/12125.9200.0025.9713,2060.03%
2024/08/09425.89525.9025.74-13,199-0.03%
2024/08/08825.1200.0025.1083,1900.25%
2024/08/078.225.9400.0025.958.23,1730.26%
2024/08/05525.017.425.0824.30-2.42,965-0.08%
2024/08/0212.426.6400.0026.4712.42,8790.43%
2024/08/01328.3100.0028.2632,8670.10%
2024/07/3000.000.327.5527.55-0.32,859-0.01%
2024/07/266.127.360.327.4227.385.82,8980.20%
2024/07/23329.18329.2129.2102,8680.00%
2024/07/22528.519.528.5228.52-4.52,851-0.16%
2024/07/19329.23629.1929.18-32,798-0.11%
2024/07/1813.429.2700.0029.2813.42,8240.47%
2024/07/160.330.511.930.4630.48-1.62,754-0.06%
2024/07/152.130.48330.5130.50-0.92,786-0.03%
2024/07/124.129.89129.8529.733.12,7370.11%
2024/07/11230.8600.0030.9022,6410.08%
2024/07/100.230.3500.0030.430.22,6090.01%
2024/07/090.130.050.230.1030.12-0.12,6220.00%
2024/07/088.129.6900.0029.708.12,5800.31%
2024/07/05229.55129.6029.6212,5530.04%
2024/07/04429.6300.0029.6142,5220.16%
2024/07/0200.003128.2128.24-312,494-1.24%
2024/07/010.128.18528.2428.24-52,500-0.20%
2024/06/28228.10228.1428.1102,5190.00%
2024/06/2718.428.07728.0528.0711.42,5520.44%
2024/06/26128.1700.0028.1912,5410.04%
2024/06/253.127.33227.4427.521.12,5190.04%
2024/06/241227.77227.7727.80102,4760.41%
2024/06/217.628.20128.1828.176.62,4550.27%
2024/06/20228.6900.0028.7422,4050.08%
2024/06/192.428.49628.6128.63-3.62,351-0.15%
2024/06/18428.060.328.1228.113.72,3660.16%
2024/06/17227.82327.8627.83-12,350-0.04%
2024/06/141627.95427.9428.02122,3180.52%
2024/06/138.527.87527.9727.903.52,3090.15%
2024/06/12227.241.127.2127.300.92,2290.04%
2024/06/11127.40127.3927.3402,2330.00%
2024/06/07227.3200.0027.3322,2400.09%
2024/06/0623.327.4900.0027.5123.32,2301.04%
2024/06/0400.001226.8126.81-122,330-0.51%
2024/06/030.426.7900.0026.750.42,3300.02%
2024/05/31326.4800.0026.5332,3310.13%
2024/05/301.726.6700.0026.621.72,3730.07%
2024/05/29226.9900.0026.9822,3920.08%
2024/05/28726.5000.0026.6372,3720.30%
2024/05/27626.3600.0026.4362,3100.26%
2024/05/2400.000.125.9825.95-0.12,2840.00%
2024/05/2300.00125.9026.01-12,262-0.04%
2024/05/1600.000.325.1425.14-0.32,331-0.01%
2024/05/141024.64524.6224.6552,3970.21%
2024/05/070.124.85224.9024.92-1.92,533-0.08%
2024/04/2200.00122.6222.56-12,603-0.04%
2024/04/180.123.7300.0023.700.12,5170.00%
2024/04/160.124.04323.9724.01-2.92,561-0.11%
2024/04/150.124.6300.0024.590.12,5660.00%
2024/04/1200.00224.9424.95-22,514-0.08%
2024/04/10124.55124.5624.5502,4950.00%
2024/04/095.124.62124.6324.644.12,4910.16%
2024/04/0300.001024.3524.34-102,461-0.41%
2024/03/29124.7600.0024.7712,4320.04%
2024/03/2600.00325.0025.11-32,462-0.12%
2024/03/21124.89524.8824.89-42,569-0.16%
2024/03/2000.00424.2724.24-42,564-0.16%
2024/03/15123.8700.0023.8612,6140.04%
2024/03/14424.3700.0024.4042,5940.15%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音