永豐智能車供應鏈 (00901)-元大-大里券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.11
漲跌
▲0.25
漲幅
+1.20%
成交量
475張
產業
上市
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	21.07	21.11	-2.2	739	-0.29%
2025/01/21	0.5	20.79	0.2	20.85	20.86	0.3	740	0.04%
2025/01/20	0.2	20.72	1.6	20.85	20.83	-1.4	748	-0.18%
2025/01/17	1	20.45	0.2	20.68	20.56	0.8	757	0.11%
2025/01/16	0.3	20.47	1	20.69	20.51	-0.7	759	-0.10%
2025/01/15	1	20.00	0.2	20.28	20.00	0.8	758	0.11%
2025/01/14	0.2	20.08	0.8	20.62	20.22	-0.6	759	-0.07%
2025/01/13	6.2	20.23	2.7	20.79	20.12	3.5	767	0.46%
2025/01/10	1.6	20.72	0.5	20.97	20.72	1.1	766	0.15%
2025/01/09	3.3	20.94	0.5	21.29	20.74	2.8	766	0.37%
2025/01/08	1.3	21.12	0	0.00	21.10	1.3	772	0.17%
2025/01/07	1	21.20	4	21.35	21.35	-3	770	-0.39%
2025/01/06	0.1	20.86	1.6	20.84	21.04	-1.5	769	-0.20%
2025/01/03	0	20.40	1.8	20.77	20.50	-1.8	770	-0.24%
2025/01/02	4.3	20.38	0.4	20.68	20.35	3.9	779	0.51%
2024/12/31	0.6	20.59	0	20.70	20.68	0.6	789	0.08%
2024/12/27	1.2	20.73	2	20.86	20.86	-0.8	798	-0.10%
2024/12/26	0.7	20.77	0	0.00	20.82	0.7	809	0.09%
2024/12/25	0.6	20.67	0	0.00	20.77	0.6	821	0.07%
2024/12/24	0.5	20.68	2	20.81	20.67	-1.5	886	-0.17%
2024/12/23	0	0.00	1.1	20.64	20.69	-1.1	953	-0.12%
2024/12/19	2.1	20.31	0.6	20.58	20.40	1.4	979	0.14%
2024/12/18	0	0.00	1	20.60	20.57	-1	989	-0.10%
2024/12/17	0.4	20.54	1	20.65	20.54	-0.6	986	-0.06%
2024/12/16	0.4	20.46	0	0.00	20.36	0.4	978	0.04%
2024/12/13	2.6	20.47	4	20.51	20.45	-1.3	978	-0.14%
2024/12/12	0.2	20.45	0.1	20.53	20.47	0.1	978	0.01%
2024/12/11	0.6	20.27	0	0.00	20.28	0.6	970	0.07%
2024/12/10	3.1	20.43	0.3	20.72	20.39	2.8	967	0.29%
2024/12/09	5	20.55	1.7	20.74	20.55	3.3	952	0.35%
2024/12/06	4	20.55	7.3	20.57	20.54	-3.3	955	-0.35%
2024/12/05	0	0.00	0.5	20.68	20.65	-0.5	952	-0.05%
2024/12/04	2	20.45	0.3	20.51	20.55	1.7	948	0.18%
2024/12/03	5	20.35	7.5	20.42	20.35	-2.5	961	-0.26%
2024/12/02	0	0.00	3.5	20.02	20.18	-3.5	955	-0.37%
2024/11/29	4.4	19.78	4	19.76	19.77	0.4	946	0.04%
2024/11/28	4.4	19.60	0	0.00	19.62	4.4	939	0.46%
2024/11/27	5.5	19.91	0	0.00	19.75	5.5	941	0.58%
2024/11/26	2.9	20.16	0.1	20.19	20.14	2.8	935	0.30%
2024/11/25	2	21.56	0.5	21.66	21.46	1.5	916	0.17%
2024/11/22	0	0.00	0.4	21.41	21.43	-0.4	865	-0.05%
2024/11/21	1.2	21.00	0.2	21.10	21.04	1	837	0.12%
2024/11/20	0	0.00	0.2	21.45	21.22	-0.2	812	-0.02%
2024/11/19	0	0.00	0.3	21.34	21.36	-0.3	768	-0.04%
2024/11/18	1	21.16	0	0.00	21.06	1	753	0.13%
2024/11/15	0	0.00	0.3	21.42	21.42	-0.3	748	-0.04%
2024/11/14	0.2	21.30	0	0.00	21.30	0.2	756	0.02%
2024/11/13	0	0.00	0.5	21.88	21.59	-0.5	747	-0.06%
2024/11/12	3	21.71	0	0.00	21.61	3	748	0.40%
2024/11/08	0	0.00	0.5	22.13	22.03	-0.5	722	-0.07%
2024/11/07	0	0.00	1.8	21.98	21.95	-1.8	727	-0.25%
2024/11/06	0	0.00	0.7	21.88	21.70	-0.7	725	-0.09%
2024/11/05	0	0.00	0.3	21.55	21.50	-0.3	764	-0.04%
2024/11/04	0.2	21.28	0.2	21.64	21.45	0	811	0.00%
2024/11/01	2	20.87	0.1	21.70	21.24	1.9	837	0.22%
2024/10/30	0	0.00	0	21.80	21.30	0	850	0.00%
2024/10/29	6.4	21.22	0	0.00	21.29	6.4	854	0.75%
2024/10/28	2	21.75	0.2	21.98	21.77	1.8	866	0.21%
2024/10/25	0	0.00	0.1	21.82	21.80	-0.1	873	-0.01%
2024/10/24	1	21.70	0.1	21.74	21.56	0.9	870	0.10%
2024/10/23	0	0.00	0	22.10	21.78	0	885	0.00%
2024/10/22	2.1	21.72	1	21.88	21.88	1.1	910	0.12%
2024/10/21	1	21.94	0.4	22.02	21.86	0.6	936	0.06%
2024/10/18	0	0.00	1.2	21.92	21.79	-1.2	949	-0.12%
2024/10/17	1.8	21.39	0	0.00	21.48	1.8	952	0.19%
2024/10/16	0.7	21.33	0.1	21.59	21.38	0.6	966	0.06%
2024/10/15	1	21.62	0	0.00	21.68	1	980	0.10%
2024/10/14	2.5	21.25	0	21.29	21.28	2.5	992	0.25%
2024/10/11	0	0.00	0.6	21.17	21.20	-0.6	1,019	-0.06%
2024/10/09	0	0.00	0.2	20.94	20.90	-0.2	1,018	-0.02%
2024/10/08	0.1	20.55	0	20.85	20.64	0.1	1,031	0.01%
2024/10/07	1	20.83	0.6	20.82	20.72	0.4	1,042	0.04%
2024/10/04	0	0.00	0.3	20.59	20.34	-0.3	1,061	-0.03%
2024/10/01	2.2	20.35	0	20.70	20.30	2.2	1,059	0.21%
2024/09/30	2.6	20.42	0.5	20.85	20.20	2.1	1,072	0.20%
2024/09/27	0	0.00	2	21.09	20.93	-2	1,064	-0.19%
2024/09/26	0	0.00	0.6	20.96	20.96	-0.6	1,069	-0.06%
2024/09/24	0	0.00	1.2	20.35	20.43	-1.2	957	-0.12%
2024/09/23	0	0.00	0.2	20.27	20.21	-0.2	946	-0.02%
2024/09/20	0	0.00	0.6	20.31	20.15	-0.6	937	-0.07%
2024/09/19	0	0.00	0.7	19.85	19.91	-0.7	931	-0.08%
2024/09/18	2.1	19.61	0.2	19.93	19.58	2	960	0.21%
2024/09/16	0	0.00	0.9	20.08	19.85	-0.9	968	-0.09%
2024/09/13	0	0.00	1	19.93	19.79	-1	977	-0.10%
2024/09/12	0.3	19.88	0.7	19.68	19.79	-0.5	1,001	-0.05%
2024/09/11	0	0.00	0.1	19.17	19.03	-0.1	1,011	-0.01%
2024/09/10	0	0.00	0.4	19.21	19.07	-0.4	1,016	-0.04%
2024/09/09	0.5	19.10	0	0.00	19.15	0.5	1,032	0.05%
2024/09/06	0	0.00	3.3	19.44	19.46	-3.3	1,052	-0.32%
2024/09/05	0.3	19.33	0.2	19.40	19.22	0.1	1,052	0.01%
2024/09/04	1.3	19.22	0	0.00	19.23	1.3	1,055	0.12%
2024/09/03	0	0.00	0.1	20.52	20.30	-0.1	1,042	-0.01%
2024/09/02	0	0.00	0.3	20.53	20.36	-0.3	1,061	-0.03%
2024/08/30	0	0.00	0	20.54	20.48	0	1,067	0.00%
2024/08/29	0	0.00	0.1	20.50	20.43	-0.1	1,072	-0.01%
2024/08/28	3.1	20.27	0	20.60	20.52	3.1	1,066	0.29%
2024/08/27	0.5	20.25	0	0.00	20.31	0.5	1,073	0.05%
2024/08/26	0.5	20.41	0.3	20.50	20.40	0.2	1,074	0.02%
2024/08/23	1	20.15	0.4	20.29	20.34	0.6	1,080	0.06%
2024/08/22	1.1	20.34	0.1	20.53	20.35	1	1,090	0.09%
2024/08/21	0.1	20.40	0	20.61	20.46	0.1	1,098	0.01%
2024/08/20	0.1	20.57	0.1	20.88	20.68	0	1,096	0.00%
2024/08/19	0	20.52	0.3	20.91	20.57	-0.3	1,103	-0.03%
2024/08/16	0	0.00	0.2	20.63	20.48	-0.2	1,114	-0.02%
2024/08/15	0	0.00	0.1	20.20	20.02	-0.1	1,104	-0.01%
2024/08/14	0	20.05	0	0.00	20.19	0	1,111	0.00%
2024/08/13	2	19.98	0.3	20.12	19.92	1.7	1,109	0.15%
2024/08/12	0	0.00	0.2	19.88	19.87	-0.2	1,110	-0.02%
2024/08/09	0	0.00	0.4	19.48	19.41	-0.4	1,121	-0.04%
2024/08/08	1	18.82	0	19.14	18.88	1	1,127	0.09%
2024/08/07	0	0.00	0.4	19.12	19.28	-0.4	1,125	-0.04%
2024/08/06	0.5	17.96	0.2	18.67	18.48	0.3	1,084	0.03%
2024/08/05	1	18.20	0	0.00	17.74	1	1,042	0.10%
2024/08/02	1	19.92	1	19.75	19.56	0	1,011	0.00%
2024/08/01	0	0.00	0.1	20.85	20.67	-0.1	1,014	-0.01%
2024/07/30	1.2	20.03	0	0.00	20.30	1.2	1,014	0.12%
2024/07/29	3	20.19	0.9	20.42	20.16	2.1	1,008	0.21%
2024/07/23	0	0.00	0.1	20.87	20.89	-0.1	990	-0.01%
2024/07/22	1	20.41	5	20.35	20.36	-4	969	-0.41%
2024/07/19	1	21.26	0	0.00	21.05	1	954	0.10%
2024/07/18	1	21.41	0	0.00	21.45	1	954	0.10%
2024/07/17	1	22.00	0	0.00	21.97	1	951	0.11%
2024/07/16	0.1	22.20	0.3	22.39	22.20	-0.2	953	-0.02%
2024/07/12	2.1	22.32	0	0.00	22.18	2.1	973	0.21%
2024/07/11	0	0.00	0.8	22.79	22.89	-0.8	965	-0.08%
2024/07/10	0.3	22.34	3.6	22.52	22.55	-3.3	990	-0.33%
2024/07/09	0	0.00	0.4	22.48	22.46	-0.4	979	-0.04%
2024/07/08	0	22.15	0.2	22.44	22.35	-0.1	965	-0.01%
2024/07/05	2.1	21.82	1	21.85	21.82	1	936	0.11%
2024/07/04	0	21.87	7.9	21.83	21.89	-7.9	933	-0.85%
2024/07/03	2	21.35	0.5	21.52	21.34	1.5	920	0.16%
2024/07/02	1.1	21.19	0.1	21.39	21.19	1	918	0.11%
2024/07/01	0	0.00	0.7	21.49	21.39	-0.7	905	-0.08%
2024/06/28	0	0.00	0.3	21.43	21.40	-0.3	905	-0.03%
2024/06/27	1	21.05	0.2	21.43	21.21	0.9	913	0.09%
2024/06/26	0.1	21.15	0.2	21.37	21.25	-0.1	925	-0.01%
2024/06/24	3	21.22	2.5	21.23	21.08	0.5	931	0.05%
2024/06/21	0	0.00	2	21.61	21.64	-2	920	-0.22%
2024/06/20	0	0.00	1.2	21.60	21.75	-1.2	918	-0.13%
2024/06/19	0	0.00	5.6	21.37	21.45	-5.6	909	-0.61%
2024/06/18	4.2	20.72	0	20.73	20.79	4.1	911	0.45%
2024/06/17	1	20.48	0	20.54	20.49	1	919	0.11%
2024/06/14	1	20.30	0.1	20.39	20.48	0.9	931	0.09%
2024/06/13	1.2	20.38	2.4	20.33	20.30	-1.2	944	-0.12%
2024/06/12	1.5	19.85	0	0.00	19.91	1.5	948	0.16%
2024/06/11	1	19.53	0.6	19.69	19.56	0.4	952	0.04%
2024/06/07	0	0.00	0	19.67	19.50	0	963	0.00%
2024/06/06	0	0.00	0.5	19.73	19.63	-0.5	974	-0.05%
2024/06/04	0.3	19.08	0	19.46	19.01	0.2	1,037	0.02%
2024/06/03	0	0.00	0.3	19.37	19.38	-0.3	1,062	-0.03%
2024/05/31	3	18.97	0	0.00	18.97	3	1,070	0.28%
2024/05/30	3	19.24	5	19.28	19.19	-2	1,074	-0.19%
2024/05/29	0.3	19.65	0	0.00	19.56	0.3	1,087	0.03%
2024/05/28	1.3	19.73	1	19.74	19.74	0.3	1,089	0.03%
2024/05/27	1.1	19.75	2	19.58	19.68	-0.9	1,084	-0.08%
2024/05/24	0	19.12	0	0.00	19.23	0	1,083	0.00%
2024/05/23	0.3	19.17	0	0.00	19.24	0.3	1,099	0.03%
2024/05/22	0.9	18.99	0	0.00	19.02	0.9	1,104	0.08%
2024/05/20	0.7	18.68	3	18.74	18.69	-2.3	1,109	-0.21%
2024/05/17	1	18.70	0	0.00	18.76	1	1,132	0.09%
2024/05/16	2	19.00	1	18.93	18.77	1	1,143	0.08%
2024/05/15	0.6	18.66	1	18.72	18.64	-0.4	1,149	-0.04%
2024/05/14	0.2	18.46	2	18.47	18.50	-1.8	1,200	-0.15%
2024/05/13	0	0.00	0.1	18.39	18.30	-0.1	1,189	-0.01%
2024/05/10	0	0.00	0.6	18.51	18.26	-0.6	1,188	-0.05%
2024/05/09	1	18.18	0	0.00	18.18	1	1,190	0.08%
2024/05/08	0.3	18.19	2	18.17	18.22	-1.7	1,184	-0.14%
2024/05/06	0	0.00	1	18.00	18.02	-1	1,196	-0.08%
2024/05/03	0.3	17.70	0.2	17.87	17.69	0.1	1,197	0.01%
2024/04/30	0.3	17.67	0.2	17.99	17.81	0.1	1,233	0.01%
2024/04/29	0.2	17.73	0.2	17.90	17.84	0	1,263	0.00%
2024/04/26	0	0.00	1.1	17.63	17.61	-1.1	1,286	-0.08%
2024/04/25	1	17.30	0.1	17.63	17.27	0.9	1,312	0.07%
2024/04/19	1.1	17.31	0	0.00	16.98	1.1	1,306	0.08%
2024/04/18	0	0.00	0.2	17.76	17.81	-0.2	1,273	-0.02%
2024/04/16	2	17.61	0	0.00	17.49	2	1,254	0.16%
2024/04/15	2.3	18.10	0	0.00	18.06	2.3	1,231	0.19%
2024/04/12	0	0.00	0.6	18.49	18.40	-0.6	1,236	-0.05%
2024/04/11	0.6	18.33	0	18.52	18.38	0.6	1,243	0.05%
2024/04/10	0	0.00	1.2	18.51	18.52	-1.2	1,256	-0.09%
2024/04/09	0	18.41	0	0.00	18.48	0	1,283	0.00%
2024/04/08	1.2	18.19	0.2	18.29	18.25	1	1,286	0.08%
2024/04/02	2	18.25	0	0.00	18.26	2	1,308	0.15%
2024/03/29	3	18.02	0.3	18.07	18.03	2.7	1,357	0.20%
2024/03/26	0.5	18.04	0	0.00	17.87	0.5	1,378	0.04%
2024/03/22	0	0.00	1.2	18.00	18.00	-1.2	1,375	-0.09%
2024/03/21	0.5	17.80	0.3	17.98	18.00	0.2	1,398	0.02%
2024/03/20	0	0.00	1.5	17.73	17.62	-1.5	1,405	-0.11%
2024/03/19	1.2	17.48	0	0.00	17.68	1.2	1,437	0.08%
2024/03/18	1	17.39	0	0.00	17.59	1	1,448	0.07%
2024/03/15	0	0.00	2	17.39	17.36	-2	1,437	-0.14%
2024/03/14	0	0.00	1	17.39	17.38	-1	1,425	-0.07%
2024/03/13	1.3	17.70	0	0.00	17.58	1.3	1,430	0.09%
2024/03/11	1	17.33	10.8	17.31	17.33	-9.8	1,420	-0.69%
2024/03/08	2	17.70	28	17.67	17.44	-26	1,419	-1.83%
2024/03/07	3.3	17.30	0	17.37	17.35	3.3	1,368	0.24%
2024/03/06	0	0.00	3.1	16.98	17.01	-3.1	1,341	-0.23%
2024/03/05	1.6	16.82	1	16.90	16.90	0.6	1,334	0.04%
2024/03/04	0.6	16.72	0	0.00	16.73	0.6	1,336	0.05%
2024/03/01	0.2	16.35	0	0.00	16.36	0.2	1,333	0.01%
2024/02/29	0	0.00	2	16.32	16.34	-2	1,343	-0.15%
2024/02/27	1	16.40	0	0.00	16.29	1	1,342	0.07%
2024/02/26	0.1	16.31	0	16.35	16.40	0	1,343	0.00%
2024/02/23	0.2	16.30	0	0.00	16.30	0.2	1,332	0.02%
2024/02/22	2.3	16.13	0	0.00	16.15	2.3	1,331	0.17%
2024/02/21	0.1	15.98	0	0.00	15.92	0.1	1,319	0.00%
2024/02/20	2	16.00	0	0.00	16.00	2	1,338	0.15%
2024/02/19	3	15.91	3	15.90	15.92	0	1,340	0.00%
2024/02/16	0.3	16.01	0	0.00	15.91	0.3	1,412	0.02%
2024/02/15	0.1	16.02	0	15.96	16.03	0.1	1,453	0.01%
2024/02/02	0	0.00	0.8	15.39	15.42	-0.8	1,443	-0.06%
2024/02/01	0	0.00	6.8	15.27	15.29	-6.8	1,451	-0.47%