• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市0.00%

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2500.0069.359.34-61,389-0.43%
2025/02/2469.4500.009.4561,4040.43%
2025/02/100.19.2200.009.240.11,7460.00%
2025/02/050.39.1300.009.090.31,7920.02%
2025/02/040.29.1000.009.060.21,7900.01%
2025/02/0329.1300.009.1021,7760.11%
2025/01/2200.000.39.929.77-0.31,755-0.02%
2025/01/2000.000.79.809.84-0.71,851-0.04%
2025/01/1700.000.19.729.63-0.11,8560.00%
2025/01/1600.000.39.729.62-0.31,883-0.01%
2025/01/1400.000.39.509.57-0.31,914-0.02%
2025/01/0800.0059.609.60-52,000-0.25%
2025/01/0700.0019.609.62-12,036-0.05%
2024/12/1300.00210.2010.17-23,860-0.05%
2024/12/11210.1900.0010.1423,8890.05%
2024/12/1000.000.310.4510.31-0.33,914-0.01%
2024/12/0300.001.310.4510.43-1.33,928-0.03%
2024/11/2800.000.310.4310.39-0.33,993-0.01%
2024/11/271510.40110.4310.37144,0200.35%
2024/11/26110.6000.0010.4514,0180.02%
2024/11/2500.000.610.6610.68-0.64,016-0.01%
2024/11/2100.00110.5310.52-13,988-0.03%
2024/11/2000.0016.310.4410.50-16.33,986-0.41%
2024/11/181510.2300.0010.18153,9790.38%
2024/11/15610.35610.2610.2803,9670.00%
2024/11/1400.000.510.7410.65-0.53,930-0.01%
2024/11/13510.675.210.6410.59-0.23,8920.00%
2024/11/1200.0021.310.8810.92-21.33,873-0.55%
2024/11/111510.4511.310.6410.663.73,7170.10%
2024/11/0800.0015.310.7110.53-15.33,697-0.41%
2024/11/07210.48210.4610.4603,6980.00%
2024/11/0600.000.110.6810.47-0.13,7260.00%
2024/11/0500.000.310.4510.51-0.33,749-0.01%
2024/11/0400.000.610.2810.28-0.63,826-0.02%
2024/11/01310.0900.0010.1333,9860.08%
2024/10/29510.47610.4310.39-14,074-0.02%
2024/10/28510.365.610.4010.43-0.64,084-0.01%
2024/10/251710.089.410.1410.247.74,0650.19%
2024/10/24510.0800.0010.0854,0300.12%
2024/10/2300.00110.1310.22-14,073-0.02%
2024/10/21310.18310.1910.1704,1040.00%
2024/10/151510.3100.0010.30154,0510.37%
2024/10/1400.001010.4710.52-104,034-0.25%
2024/10/0900.001810.7110.79-183,985-0.45%
2024/10/080.210.94510.9910.99-4.83,741-0.13%
2024/10/0700.0026.511.0711.11-26.53,537-0.75%
2024/10/0400.005410.6610.71-543,344-1.61%
2024/10/0100.002010.2410.27-203,018-0.66%
2024/09/30510.07210.2010.2132,9410.10%
2024/09/2700.0069.909.95-62,718-0.22%
2024/09/2519.5700.009.5812,5540.04%
2024/09/2400.0019.269.37-12,517-0.04%
2024/09/2000.0019.018.96-12,452-0.04%
2024/09/1800.00118.858.84-112,476-0.44%
2024/09/1200.0018.958.96-12,649-0.04%
2024/09/110.18.6800.008.670.12,6360.00%
2024/09/1058.4900.008.4952,6500.19%
2024/09/0500.00308.868.83-302,665-1.13%
2024/09/0300.0029.119.13-22,679-0.07%
2024/09/0200.00109.159.14-102,674-0.37%
2024/08/3000.0048.988.98-42,673-0.15%
2024/08/2928.8200.008.8022,6480.08%
2024/08/2800.0028.788.74-22,634-0.08%
2024/08/2700.00108.798.81-102,639-0.38%
2024/08/2600.00378.858.81-372,666-1.39%
2024/08/230.38.75208.738.74-19.82,665-0.74%
2024/08/2200.00208.828.82-202,666-0.75%
2024/08/2100.00208.658.66-202,669-0.75%
2024/08/1600.00108.808.74-102,674-0.37%
2024/08/150.38.66188.608.63-17.82,674-0.66%
2024/08/1238.4500.008.4532,7510.11%
2024/08/0900.0038.468.46-32,762-0.11%
2024/08/088.38.3800.008.358.32,7520.30%
2024/08/0788.5900.008.5882,7710.29%
2024/08/0658.56438.538.58-382,722-1.40%
2024/08/056.48.55368.668.47-29.62,698-1.10%
2024/08/0298.92518.948.91-422,544-1.65%
2024/07/3110.39.0400.009.0410.32,5230.41%
2024/07/300.39.0400.009.020.32,5070.01%
2024/07/291.79.08119.109.06-9.32,522-0.37%
2024/07/262.29.0700.009.042.22,5540.09%
2024/07/2319.3200.009.3012,5550.04%
2024/07/2200.0029.319.30-22,567-0.08%
2024/07/1829.3616.39.369.39-14.32,544-0.56%
2024/07/1719.47209.499.47-192,532-0.75%
2024/07/161.39.4300.009.441.32,5490.05%
2024/07/1200.001119.579.57-1112,639-4.20% 大賣/鉅額交易
2024/07/1100.003.49.539.54-3.42,639-0.13%
2024/07/1039.3400.009.3632,6610.11%
2024/07/0919.4000.009.3812,6800.04%
2024/07/0819.3700.009.3612,6850.04%
2024/07/050.39.4200.009.410.32,6800.01%
2024/07/0400.0059.479.46-52,690-0.19%
2024/07/0319.2949.319.37-32,744-0.11%
2024/07/0129.1400.009.1822,7700.07%
2024/06/2819.2200.009.2212,7430.04%
2024/06/2629.2200.009.2922,7900.07%
2024/06/2429.3500.009.3422,7530.07%
2024/06/2139.3800.009.3432,7480.11%
2024/06/2000.0039.559.54-32,673-0.11%
2024/06/1969.6200.009.6262,7160.22%
2024/06/1819.5000.009.5112,7700.04%
2024/06/1759.5100.009.5352,7880.18%
2024/06/1439.56809.569.58-772,792-2.76%
2024/06/1300.00209.699.68-202,825-0.71%
2024/06/120.19.6800.009.650.12,8450.00%
2024/06/1129.7200.009.7022,9030.07%
2024/06/0519.8729.879.87-13,165-0.03%
2024/06/0329.7600.009.7523,2030.06%
2024/05/3019.7600.009.7613,2910.03%
2024/05/290.29.9529.949.90-1.83,329-0.05%
2024/05/2800.003510.0010.00-353,371-1.04%
2024/05/2700.0099.919.99-93,427-0.26%
2024/05/2319.9900.0010.0013,4530.03%
2024/05/2000.00110.0510.07-13,520-0.03%
2024/05/170.210.1000.0010.030.23,5430.01%
2024/05/16110.1700.0010.1613,5540.03%
2024/05/13110.0000.0010.0113,7330.03%
2024/05/10210.19110.2510.2013,7160.03%
2024/05/0900.00310.2210.19-33,789-0.08%
2024/05/080.210.19510.1810.11-4.83,746-0.13%
2024/05/0700.00410.2310.21-43,816-0.10%
2024/05/0600.00510.1210.10-53,822-0.13%
2024/05/0300.001410.0710.07-143,852-0.36%
2024/04/3000.00410.1110.10-44,041-0.10%
2024/04/2900.001.310.0410.03-1.34,054-0.03%
2024/04/2600.0099.719.75-94,152-0.22%
2024/04/2419.5600.009.5614,2150.02%
2024/04/22109.44149.499.48-44,275-0.09%
2024/04/1969.5400.009.4564,2830.14%
2024/04/1800.0019.649.63-14,228-0.02%
2024/04/1600.0059.679.61-54,222-0.12%
2024/04/1500.00149.829.83-144,181-0.33%
2024/04/1119.9329.929.97-14,219-0.02%
2024/04/100.210.000.39.959.94-0.14,3020.00%
2024/04/0900.00510.0210.05-54,345-0.12%
2024/04/030.110.08210.0710.00-1.94,329-0.04%
2024/04/0100.00410.1510.20-44,368-0.09%
2024/03/29110.08210.0910.06-14,306-0.02%
2024/03/2810.210.1200.0010.0910.24,2980.24%
2024/03/2700.00310.1310.10-34,318-0.07%
2024/03/26310.05410.0810.04-14,337-0.02%
2024/03/2500.00310.0710.10-34,368-0.07%
2024/03/22110.121510.1710.16-144,346-0.32%
2024/03/21110.1121.510.1410.12-20.54,324-0.47%
2024/03/2000.001810.0210.00-184,318-0.42%
2024/03/19110.052510.0610.04-244,317-0.56%
2024/03/1800.00359.9410.01-354,328-0.81%
2024/03/1525.19.7900.009.7625.14,2930.58%
2024/03/132.510.011510.0410.01-12.54,238-0.29%
2024/03/1200.0039.9710.01-34,227-0.07%
2024/03/1100.000.19.609.68-0.14,1020.00%
2024/03/0819.450.29.459.450.84,0770.02%
2024/03/0700.0059.509.41-54,057-0.12%
2024/03/0600.00129.329.38-124,062-0.30%
2024/03/0529.5414.89.539.54-12.84,033-0.32%
2024/03/0412.29.7569.749.746.24,0020.15%
中信電池及儲能 相關文章
中信電池及儲能 相關影音