富邦元宇宙 (00903)-元大-大里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.60
漲跌
▲0.02
漲幅
+0.15%
成交量
541張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.3	13.55	0	0.00	13.58	0.3	1,271	0.02%
2024/05/21	0	0.00	4	13.62	13.61	-4	1,419	-0.28%
2024/05/14	0	0.00	10	13.29	13.30	-10	1,435	-0.70%
2024/05/13	0	0.00	2	13.28	13.29	-2	1,459	-0.14%
2024/05/08	0	0.00	10	13.43	13.41	-10	1,503	-0.66%
2024/05/07	0	0.00	5	13.39	13.40	-5	1,534	-0.33%
2024/05/06	0	0.00	11	13.16	13.13	-11	1,505	-0.73%
2024/04/29	0	0.00	1.2	13.00	12.97	-1.2	1,566	-0.08%
2024/04/24	0	0.00	1.2	12.78	12.79	-1.2	1,600	-0.07%
2024/04/16	0.2	12.93	0	0.00	12.95	0.2	1,605	0.01%
2024/04/12	0	0.00	1	13.46	13.45	-1	1,597	-0.06%
2024/04/11	0	13.18	0	0.00	13.24	0	1,542	0.00%
2024/04/10	0	0.00	19	13.28	13.28	-19	1,546	-1.23%
2024/04/09	0	0.00	23	13.29	13.30	-23	1,543	-1.49%
2024/04/08	0	0.00	15	13.25	13.25	-15	1,548	-0.97%
2024/03/28	0	0.00	1	13.22	13.20	-1	1,573	-0.06%
2024/03/27	10	13.19	0	0.00	13.18	10	1,580	0.63%
2024/03/26	0	0.00	4	13.24	13.26	-4	1,588	-0.25%
2024/03/22	2	13.23	2	13.23	13.25	0	1,615	0.00%
2024/03/21	0	0.00	2	13.28	13.29	-2	1,619	-0.12%
2024/03/19	5	12.99	0	0.00	12.98	5	1,662	0.30%
2024/03/15	0	0.00	0.1	13.26	13.16	-0.1	1,686	-0.01%
2024/03/14	0	0.00	13	13.34	13.33	-13	1,699	-0.77%
2024/03/13	0	0.00	1	13.30	13.38	-1	1,703	-0.06%
2024/03/12	2.1	13.21	0	0.00	13.24	2.1	1,668	0.13%
2024/03/11	1	13.25	2	13.24	13.23	-1	1,667	-0.06%
2024/03/08	22	13.46	29	13.44	13.42	-7	1,652	-0.42%
2024/03/07	1	13.08	1	13.09	13.09	0	1,550	0.00%
2024/03/06	1	13.08	1	13.08	13.08	0	1,538	0.00%
2024/03/05	1	13.23	0	0.00	13.22	1	1,538	0.06%
2024/03/01	0	0.00	3	13.18	13.19	-3	1,516	-0.20%
2024/02/29	0	0.00	10	12.92	12.91	-10	1,438	-0.70%
2024/02/27	2	12.86	1	12.87	12.86	1	1,421	0.07%
2024/02/26	1	12.85	0	0.00	12.86	1	1,414	0.07%
2024/02/23	0	0.00	10	12.95	12.96	-10	1,410	-0.71%
2024/02/22	2	12.72	0	0.00	12.76	2	1,387	0.14%
2024/02/21	0	12.65	2	12.56	12.56	-2	1,371	-0.15%
2024/02/20	3	12.74	0	0.00	12.74	3	1,374	0.22%
2024/02/15	0	0.00	3	12.93	12.93	-3	1,409	-0.21%
2024/02/05	0	0.00	3	12.80	12.78	-3	1,372	-0.22%
2024/02/02	0	0.00	2	12.65	12.63	-2	1,355	-0.15%
2024/01/31	2	12.33	0	0.00	12.32	2	1,351	0.15%
2024/01/25	0	0.00	2	12.64	12.68	-2	1,351	-0.15%
2024/01/24	0	0.00	0	12.64	12.65	0	1,343	0.00%
2024/01/23	0	0.00	20	12.49	12.54	-20	1,335	-1.50%
2024/01/22	0	0.00	9	12.46	12.46	-9	1,306	-0.69%
2024/01/19	0	0.00	2	12.24	12.21	-2	1,288	-0.16%
2024/01/17	0	0.00	2	12.18	12.13	-2	1,250	-0.16%
2024/01/16	0	0.00	58	12.18	12.17	-58	1,247	-4.65%
2024/01/12	0	0.00	7	12.21	12.20	-7	1,231	-0.57%
2024/01/08	2	11.90	0	0.00	11.90	2	1,223	0.16%
2023/12/28	2	12.45	1	12.42	12.42	1	1,227	0.08%
2023/12/26	0	0.00	2	12.45	12.44	-2	1,220	-0.16%
2023/12/25	0	0.00	2	12.46	12.46	-2	1,213	-0.16%
2023/12/22	0	0.00	4	12.43	12.42	-4	1,194	-0.33%
2023/12/21	0.3	12.33	2	12.33	12.33	-1.8	1,196	-0.15%
2023/12/20	0	0.00	117	12.55	12.57	-117	1,186	-9.86%	大賣/鉅額交易
2023/12/19	0	0.00	34	12.40	12.40	-34	1,173	-2.90%
2023/12/18	0	0.00	7	12.40	12.40	-7	1,162	-0.60%
2023/12/15	0	0.00	8	12.33	12.33	-8	1,147	-0.70%
2023/12/14	0	0.00	2	12.24	12.24	-2	1,126	-0.18%
2023/12/08	0	0.00	4	11.81	11.82	-4	1,056	-0.38%
2023/12/06	2	11.77	0	0.00	11.79	2	1,062	0.19%
2023/12/05	0	11.77	0	0.00	11.72	0	1,051	0.00%
2023/12/01	3	11.68	0	0.00	11.70	3	1,078	0.28%
2023/11/29	10	11.79	15	11.79	11.77	-5	1,072	-0.47%
2023/11/27	2	11.79	0	0.00	11.79	2	1,064	0.19%
2023/11/22	3	11.73	0	0.00	11.76	3	1,067	0.28%
2023/11/20	1	11.90	0	0.00	11.87	1	1,086	0.09%
2023/11/17	1	11.90	0	0.00	11.90	1	1,080	0.09%
2023/11/15	0	0.00	109	11.88	11.89	-109	1,062	-10.26%	大賣/鉅額交易
2023/11/14	2	11.60	0	0.00	11.60	2	1,044	0.19%
2023/11/13	1	11.70	0	0.00	11.66	1	1,055	0.09%
2023/11/09	0	0.00	6	11.72	11.70	-6	1,036	-0.58%
2023/11/08	5	11.71	0	0.00	11.72	5	1,045	0.48%
2023/11/03	0	0.00	6	11.27	11.29	-6	1,088	-0.55%
2023/10/26	30	10.64	0	0.00	10.61	30	1,181	2.54%
2023/10/25	3	11.10	0	11.08	11.10	3	1,193	0.25%
2023/10/24	4	10.97	0	0.00	10.99	4	1,201	0.33%
2023/10/20	1	11.03	0	0.00	11.03	1	1,254	0.08%
2023/10/19	0	0.00	1	11.13	11.13	-1	1,269	-0.08%
2023/10/17	0	0.00	3	11.37	11.35	-3	1,293	-0.23%
2023/10/16	0	0.00	2	11.20	11.21	-2	1,313	-0.15%
2023/10/03	0	11.29	0	0.00	11.27	0	1,510	0.00%
2023/09/28	0	11.10	0	0.00	11.07	0	1,537	0.00%
2023/09/25	0	0.00	0.1	11.05	11.04	-0.1	1,573	-0.01%
2023/09/22	0.1	11.05	0	0.00	11.04	0.1	1,603	0.00%
2023/09/21	0.1	11.26	0	0.00	11.23	0.1	1,610	0.00%
2023/09/19	0	0.00	0	11.50	11.45	0	1,641	0.00%
2023/09/18	0	0.00	1	11.56	11.57	-1	1,671	-0.06%
2023/09/11	0	0.00	0	11.86	11.84	0	1,764	0.00%
2023/09/08	0	0.00	1	11.84	11.86	-1	1,787	-0.06%
2023/09/04	0	12.02	0	0.00	12.01	0	1,912	0.00%
2023/08/31	0	0.00	1	11.90	11.90	-1	1,979	-0.05%
2023/08/29	0	0.00	9	11.55	11.62	-9	2,077	-0.43%
2023/08/24	0	0.00	6	11.94	11.95	-6	2,168	-0.28%
2023/08/21	1	11.43	0	0.00	11.39	1	2,257	0.04%
2023/08/18	1	11.40	0	0.00	11.37	1	2,256	0.04%
2023/08/17	1	11.60	0	0.00	11.61	1	2,254	0.04%
2023/08/16	4	11.86	0	0.00	11.86	4	2,262	0.18%
2023/08/15	0	0.00	9	12.09	12.09	-9	2,306	-0.39%
2023/08/14	1	11.85	2	11.88	11.86	-1	2,361	-0.04%
2023/08/11	3	11.97	4	11.96	11.95	-1	2,378	-0.04%
2023/08/08	2	12.45	5	12.46	12.45	-3	2,343	-0.13%
2023/08/07	0	0.00	5	12.60	12.60	-5	2,344	-0.21%
2023/08/02	0	0.00	1	12.85	12.84	-1	2,391	-0.04%
2023/08/01	0	0.00	15	13.02	13.03	-15	2,380	-0.63%
2023/07/31	3	12.73	1	12.73	12.73	2	2,324	0.09%
2023/07/27	0	0.00	14	12.54	12.56	-14	2,295	-0.61%
2023/07/26	5	12.39	0	0.00	12.36	5	2,351	0.21%
2023/07/25	0	0.00	20.4	12.37	12.36	-20.4	2,357	-0.87%
2023/07/24	0	0.00	1	12.50	12.50	-1	2,340	-0.04%
2023/07/18	0	0.00	12	12.91	12.91	-12	2,337	-0.51%
2023/07/17	0	0.00	10	12.74	12.74	-10	2,341	-0.43%
2023/07/14	0	12.95	3	12.95	12.93	-3	2,331	-0.13%
2023/07/13	10	12.78	7	12.77	12.77	3	2,292	0.13%
2023/07/12	0	0.00	2	12.35	12.35	-2	2,247	-0.09%
2023/07/05	1	12.10	0	0.00	12.12	1	2,275	0.04%
2023/07/03	0	0.00	5	12.07	12.08	-5	2,303	-0.22%
2023/06/30	0	0.00	4	11.90	11.91	-4	2,313	-0.17%
2023/06/19	1	12.00	0	0.00	11.96	1	2,421	0.04%
2023/06/12	2	11.81	4	11.82	11.81	-2	2,450	-0.08%
2023/06/09	0	0.00	1	11.81	11.83	-1	2,497	-0.04%
2023/06/08	0	11.80	10	11.67	11.66	-10	2,497	-0.40%
2023/06/07	0	0.00	4	11.79	11.80	-4	2,480	-0.16%
2023/06/06	0	0.00	4	11.60	11.59	-4	2,458	-0.16%
2023/06/05	0	0.00	2	11.55	11.53	-2	2,457	-0.08%
2023/06/02	0	0.00	13	11.45	11.49	-13	2,472	-0.53%
2023/05/31	3	11.22	0	0.00	11.22	3	2,475	0.12%
2023/05/29	0	0.00	7	11.08	11.10	-7	2,478	-0.28%
2023/05/25	1	10.81	1	10.79	10.80	0	2,535	0.00%
2023/05/23	2	10.73	0	0.00	10.72	2	2,578	0.08%
2023/05/19	0	0.00	2	10.66	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	2	10.47	10.47	-2	2,709	-0.07%
2023/05/16	0	0.00	1	10.16	10.17	-1	2,686	-0.04%
2023/05/03	0	0.00	2	10.04	10.02	-2	3,396	-0.06%
2023/05/02	0	0.00	1	10.15	10.17	-1	3,471	-0.03%
2023/04/27	0	0.00	2	9.89	9.90	-2	3,607	-0.06%
2023/04/18	0	0.00	1	9.99	10.00	-1	3,943	-0.03%
2023/04/14	0	0.00	4	10.02	10.02	-4	3,989	-0.10%
2023/03/31	0	0.00	5	9.96	9.94	-5	4,124	-0.12%
2023/03/24	0	0.00	12	9.83	9.82	-12	4,324	-0.28%
2023/03/21	0	0.00	5	9.62	9.64	-5	4,299	-0.12%
2023/03/17	0	0.00	4	9.72	9.74	-4	4,310	-0.09%
2023/03/15	0	0.00	0.3	9.41	9.40	-0.3	4,391	-0.01%
2023/03/14	0.2	9.21	0	0.00	9.17	0.2	4,395	0.00%
2023/03/10	0.1	9.35	0	0.00	9.30	0.1	4,396	0.00%
2023/03/09	0	0.00	3	9.52	9.53	-3	4,467	-0.07%
2023/03/06	0	0.00	3	9.52	9.53	-3	4,522	-0.07%
2023/03/03	0.1	9.28	0	0.00	9.28	0.1	4,515	0.00%
2023/03/02	1.1	9.19	0	0.00	9.20	1.1	4,526	0.02%
2023/03/01	1.1	9.35	0	0.00	9.35	1.1	4,493	0.03%
2023/02/24	0	0.00	2	9.48	9.50	-2	4,500	-0.04%
2023/02/23	2.1	9.49	8	9.49	9.51	-5.9	4,503	-0.13%
2023/02/22	4.1	9.43	1.1	9.44	9.43	3	4,460	0.07%
2023/02/21	2.2	9.65	20	9.64	9.65	-17.8	4,445	-0.40%
2023/02/20	8.3	9.67	1	9.67	9.67	7.3	4,474	0.16%
2023/02/17	4.4	9.79	0	0.00	9.78	4.4	4,491	0.10%
2023/02/16	0.3	10.03	1	10.02	10.04	-0.7	4,492	-0.01%
2023/02/15	0	9.72	1	9.74	9.73	-1	4,517	-0.02%
2023/02/14	0.1	9.65	0	0.00	9.64	0.1	4,565	0.00%
2023/02/13	2	9.51	0	0.00	9.51	2	4,606	0.04%
2023/02/10	0.1	9.77	0	0.00	9.72	0.1	4,584	0.00%
2023/02/07	2	9.92	0	0.00	9.91	2	4,602	0.04%
2023/02/06	1	9.92	0	0.00	9.92	1	4,572	0.02%
2023/02/03	1.1	9.91	8	9.92	9.92	-6.9	4,522	-0.15%
2023/02/02	5	9.74	8	9.71	9.74	-3	4,399	-0.07%
2023/02/01	0	0.00	1	9.12	9.13	-1	4,276	-0.02%
2023/01/31	10	9.11	1	9.14	9.08	9	4,283	0.21%
2023/01/30	1	9.39	2	9.35	9.37	-1	4,247	-0.02%
2023/01/16	3	8.64	5	8.63	8.63	-2	4,119	-0.05%
2023/01/13	0	0.00	0.5	8.51	8.50	-0.5	4,073	-0.01%
2023/01/11	0	0.00	6	8.30	8.29	-6	4,040	-0.15%
2023/01/10	4	8.15	1	8.16	8.13	3	4,064	0.07%
2023/01/04	1	7.93	1	7.92	7.93	0	4,077	0.00%
2023/01/03	0	0.00	10	7.91	7.91	-10	4,185	-0.24%
2022/12/30	1	7.87	6	7.84	7.86	-5	4,198	-0.12%
2022/12/29	1	7.66	0	0.00	7.67	1	4,176	0.02%
2022/12/28	7.3	7.71	0	0.00	7.69	7.3	4,264	0.17%
2022/12/23	2.5	7.93	0	0.00	7.95	2.5	4,357	0.06%
2022/12/20	5.3	8.06	2	8.01	7.95	3.3	4,532	0.07%
2022/12/19	2	8.25	0	0.00	8.26	2	4,460	0.04%
2022/12/16	1.1	8.31	0	0.00	8.33	1.1	4,521	0.02%
2022/12/12	5	8.41	0	0.00	8.42	5	4,688	0.11%
2022/12/07	0.1	8.46	3	8.45	8.46	-2.9	4,766	-0.06%
2022/12/02	2	8.88	0	0.00	8.89	2	4,831	0.04%
2022/11/30	1.1	8.47	0	0.00	8.48	1.1	4,746	0.02%
2022/11/28	1	8.59	6	8.59	8.59	-5	4,783	-0.10%
2022/11/23	1	8.55	0.3	8.54	8.56	0.7	4,900	0.01%
2022/11/16	0.6	8.94	1	8.94	8.94	-0.5	5,036	-0.01%
2022/11/15	0	0.00	2	8.81	8.84	-2	5,069	-0.04%
2022/11/14	0	0.00	10.2	8.82	8.80	-10.2	5,055	-0.20%
2022/11/11	0	0.00	6	8.57	8.57	-6	5,019	-0.12%
2022/11/10	2.1	8.06	0.3	8.08	8.06	1.8	4,948	0.04%
2022/11/09	1	8.40	11	8.44	8.41	-10	4,882	-0.20%
2022/11/08	0	0.00	7.3	8.41	8.37	-7.3	4,868	-0.15%
2022/11/07	0.1	8.38	0	0.00	8.36	0.1	4,875	0.00%
2022/11/04	1	8.31	0	0.00	8.38	1	4,961	0.02%
2022/11/03	7	8.46	0	0.00	8.48	7	5,015	0.14%
2022/10/28	1.1	8.60	0	0.00	8.60	1.1	5,052	0.02%
2022/10/27	1	8.90	0	0.00	8.90	1	5,040	0.02%
2022/10/25	2	8.87	0	0.00	8.85	2	4,969	0.04%
2022/10/21	1	8.72	0	0.00	8.72	1	4,984	0.02%
2022/10/20	0	0.00	1	8.80	8.89	-1	4,985	-0.02%
2022/10/18	0	0.00	30	8.96	9.08	-30	4,955	-0.61%
2022/10/17	1.1	8.47	0	0.00	8.53	1.1	4,910	0.02%
2022/10/13	2	8.56	2	8.55	8.51	0	4,984	0.00%
2022/10/12	0.1	8.61	5	8.58	8.57	-4.9	4,962	-0.10%
2022/10/11	8.2	8.72	0	0.00	8.67	8.2	4,927	0.17%
2022/10/07	1	9.29	1.1	9.30	9.26	-0.1	4,840	0.00%
2022/10/05	4	9.36	10	9.37	9.34	-6	4,831	-0.12%
2022/10/04	0	0.00	5	9.10	9.16	-5	4,757	-0.11%
2022/10/03	11.1	8.81	0	0.00	8.81	11.1	4,729	0.24%
2022/09/30	13.2	8.96	0.2	8.97	8.97	13	4,736	0.27%
2022/09/29	0.1	9.24	1	9.25	9.27	-0.9	4,671	-0.02%
2022/09/28	0.1	9.03	0	0.00	9.00	0.1	4,714	0.00%
2022/09/27	0.1	9.16	50	9.11	9.12	-50	4,667	-1.07%
2022/09/26	0.4	9.21	1	9.22	9.18	-0.6	4,617	-0.01%
2022/09/23	22	9.46	0	0.00	9.44	22	4,605	0.48%
2022/09/22	1.1	9.57	0	0.00	9.62	1.1	4,527	0.02%
2022/09/21	33.2	9.75	1	9.74	9.75	32.2	4,517	0.71%
2022/09/20	0	0.00	35	9.90	9.91	-35	4,545	-0.77%
2022/09/19	28	9.86	4	9.83	9.84	24	4,667	0.51%
2022/09/16	16.1	9.93	0	0.00	9.94	16.1	4,691	0.34%
2022/09/14	10	10.05	65	10.03	10.05	-55	4,757	-1.16%
2022/09/13	1	10.55	3	10.55	10.54	-2	4,701	-0.04%
2022/09/12	1	10.41	4.1	10.37	10.42	-3.1	4,663	-0.07%
2022/09/08	40	9.97	0	0.00	10.00	40	4,591	0.87%
2022/09/07	25.7	9.78	0	0.00	9.81	25.7	4,662	0.55%
2022/09/05	1	9.85	0	0.00	9.87	1	4,858	0.02%
2022/09/02	15	9.96	111	9.93	9.97	-96	4,946	-1.94%	大賣/
2022/09/01	23	9.98	0	0.00	9.98	23	4,911	0.47%
2022/08/31	8	10.13	0	0.00	10.15	8	4,842	0.17%
2022/08/30	1	10.12	0	0.00	10.18	1	4,800	0.02%
2022/08/29	7	10.13	0	0.00	10.15	7	4,785	0.15%
2022/08/24	27.1	10.36	0	0.00	10.36	27.1	4,739	0.57%
2022/08/23	22.1	10.41	0	0.00	10.42	22.1	4,714	0.47%
2022/08/22	22.6	10.71	0	0.00	10.70	22.6	4,735	0.48%
2022/08/19	0.2	11.24	2	11.22	11.19	-1.8	4,683	-0.04%
2022/08/18	1.2	11.25	0	0.00	11.26	1.2	4,710	0.03%
2022/08/16	1	11.60	0	0.00	11.57	1	4,832	0.02%
2022/08/15	3	11.62	0.2	11.60	11.62	2.8	4,825	0.06%
2022/08/11	0	11.30	4.2	11.31	11.32	-4.2	4,796	-0.09%
2022/08/10	0.2	10.69	0	0.00	10.60	0.2	4,736	0.00%
2022/08/08	0	0.00	12	10.94	11.04	-12	4,731	-0.25%
2022/08/05	10	11.02	0	0.00	10.99	10	4,747	0.21%
2022/08/04	1	10.86	0.1	10.87	10.87	0.9	4,912	0.02%
2022/08/02	0	0.00	3	10.40	10.36	-3	5,060	-0.06%
2022/07/29	0	0.00	2	10.47	10.46	-2	5,216	-0.04%
2022/07/27	0.1	10.00	0	0.00	10.04	0.1	5,196	0.00%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/25	5	10.15	0	0.00	10.17	5	5,263	0.09%
2022/07/22	2	10.56	2	10.62	10.53	0	5,275	0.00%
2022/07/21	0	10.77	24.3	10.78	10.79	-24.3	5,303	-0.46%
2022/07/19	2	10.10	0	0.00	10.07	2	5,327	0.04%
2022/07/18	0	0.00	2	10.02	10.08	-2	5,494	-0.04%
2022/07/15	2	9.87	0	0.00	9.85	2	5,572	0.04%
2022/07/14	2.1	9.90	0	0.00	9.91	2.1	5,582	0.04%
2022/07/13	0	0.00	2	10.03	10.02	-2	5,601	-0.04%
2022/07/12	1	9.97	0	0.00	9.92	1	5,611	0.02%
2022/07/11	3	10.35	1.3	10.37	10.31	1.7	5,637	0.03%
2022/07/08	0	0.00	4.2	10.40	10.35	-4.2	5,643	-0.07%
2022/07/07	0.1	10.18	2	10.15	10.16	-1.9	5,642	-0.03%
2022/07/06	0.1	10.08	2	10.09	10.04	-1.9	5,691	-0.03%
2022/07/04	0.1	9.59	34	9.57	9.59	-33.9	5,650	-0.60%
2022/07/01	2	9.70	15	9.61	9.57	-13	5,739	-0.23%
2022/06/30	1	9.84	5	9.85	9.80	-4	5,695	-0.07%
2022/06/29	7	9.97	0	0.00	9.95	7	5,708	0.12%
2022/06/28	2	10.23	2	10.22	10.23	0	5,725	0.00%
2022/06/27	2	10.47	6.3	10.41	10.47	-4.3	5,833	-0.07%
2022/06/24	5	10.15	4	10.12	10.15	1	5,740	0.02%
2022/06/23	3	9.76	4	9.80	9.79	-1	5,687	-0.02%
2022/06/22	0	0.00	1	9.68	9.67	-1	5,723	-0.02%
2022/06/20	0	0.00	6	9.55	9.52	-6	5,802	-0.10%
2022/06/17	6	9.39	0	0.00	9.43	6	5,796	0.10%
2022/06/16	5.1	9.77	1	9.72	9.71	4.1	5,923	0.07%
2022/06/15	6	9.48	18	9.48	9.46	-12	5,934	-0.20%
2022/06/14	13.4	9.51	4	9.48	9.56	9.4	5,981	0.16%
2022/06/13	30.2	9.89	0	0.00	9.87	30.2	5,852	0.52%
2022/06/10	3.1	10.50	0	0.00	10.49	3.1	5,806	0.05%
2022/06/09	2	10.86	0	0.00	10.85	2	5,874	0.03%
2022/06/08	0	0.00	25.3	10.81	10.76	-25.3	5,882	-0.43%
2022/06/06	1	10.61	16	10.67	10.68	-15	5,921	-0.25%
2022/06/01	2	10.52	0	0.00	10.51	2	6,132	0.03%
2022/05/31	10	10.63	0.1	10.63	10.63	9.9	6,200	0.16%
2022/05/30	0	0.00	3	10.67	10.68	-3	6,213	-0.05%
2022/05/27	1	10.20	21	10.21	10.19	-20	6,202	-0.32%
2022/05/26	71	10.04	65	9.98	9.96	6	6,372	0.09%
2022/05/25	30.2	9.90	0	0.00	9.93	30.2	6,563	0.46%
2022/05/24	6.6	10.09	0	0.00	10.05	6.6	6,816	0.10%
2022/05/23	0	0.00	1	10.57	10.55	-1	6,861	-0.01%
2022/05/20	10	10.51	0	0.00	10.51	10	7,056	0.14%
2022/05/19	5	10.20	5	10.22	10.30	0	7,269	0.00%
2022/05/18	12	10.73	0.2	10.70	10.71	11.8	7,427	0.16%
2022/05/17	3	10.43	1	10.45	10.43	2	7,419	0.03%
2022/05/16	0.3	10.45	4.1	10.51	10.48	-3.7	7,475	-0.05%
2022/05/13	2	10.09	1	10.04	10.11	1	7,507	0.01%
2022/05/12	11.3	9.79	0.1	9.81	9.72	11.2	7,566	0.15%
2022/05/11	7.1	10.23	0	0.00	10.21	7.1	7,605	0.09%
2022/05/10	6.3	10.46	0	0.00	10.56	6.3	7,690	0.08%
2022/05/09	23.1	11.06	0	0.00	11.05	23.1	7,736	0.30%
2022/05/06	4.5	11.56	0	0.00	11.57	4.5	7,668	0.06%
2022/05/05	0.1	12.17	1	12.17	12.20	-0.9	7,792	-0.01%
2022/05/04	2	11.86	2	11.84	11.85	0	8,021	0.00%
2022/04/29	3	11.72	0	0.00	11.74	3	9,049	0.03%
2022/04/28	16	11.68	1	11.63	11.71	15	9,097	0.16%
2022/04/27	2.3	11.52	1	11.48	11.55	1.3	9,177	0.01%
2022/04/26	4	12.02	2	12.00	12.03	2	9,226	0.02%
2022/04/25	17.2	11.77	15	11.78	11.79	2.2	9,303	0.02%
2022/04/22	26.8	12.13	5	12.12	12.15	21.8	9,321	0.23%
2022/04/21	17.2	12.66	0.1	12.75	12.64	17.1	9,267	0.18%
2022/04/20	6.1	12.88	0	0.00	12.90	6.1	9,307	0.07%
2022/04/19	3.1	12.84	0	0.00	12.83	3.1	9,411	0.03%
2022/04/18	4.3	12.84	2	12.85	12.85	2.3	9,518	0.02%
2022/04/15	6.1	12.91	0	0.00	12.92	6.1	9,653	0.06%
2022/04/14	12	13.22	2.2	13.20	13.25	9.8	9,746	0.10%
2022/04/13	46	13.07	0	0.00	13.10	46	9,882	0.47%
2022/04/12	8.3	13.07	0	0.00	13.05	8.3	9,966	0.08%
2022/04/11	3.2	13.28	0	0.00	13.24	3.2	10,051	0.03%
2022/04/08	7.2	13.64	2	13.65	13.68	5.2	10,119	0.05%
2022/04/07	4	13.80	0	0.00	13.76	4	10,248	0.04%
2022/04/06	0.1	14.33	1	14.33	14.35	-0.9	10,290	-0.01%
2022/04/01	7	14.20	1	14.21	14.22	6	10,457	0.06%
2022/03/31	6	14.55	3.4	14.56	14.52	2.6	10,614	0.02%
2022/03/30	4.6	14.98	57	14.99	14.91	-52.5	10,738	-0.49%
2022/03/29	11	14.44	4	14.49	14.46	7	10,621	0.07%
2022/03/28	8.2	14.19	1	14.18	14.20	7.2	10,769	0.07%
2022/03/25	0	0.00	3	14.51	14.51	-3	10,945	-0.03%
2022/03/24	3	14.40	2	14.42	14.45	1	11,050	0.01%
2022/03/23	0	0.00	1	14.46	14.47	-1	11,245	-0.01%
2022/03/22	0.2	14.08	4.4	14.09	14.09	-4.2	11,279	-0.04%
2022/03/21	2	14.15	33.1	14.17	14.17	-31.1	11,509	-0.27%
2022/03/18	0	0.00	8	13.54	13.57	-8	11,478	-0.07%
2022/03/17	0	0.00	10	13.29	13.34	-10	11,584	-0.09%
2022/03/16	0.2	12.43	2.3	12.43	12.53	-2.1	11,675	-0.02%
2022/03/15	13.1	12.15	0	0.00	12.16	13.1	11,925	0.11%
2022/03/14	6.4	12.69	0.1	12.73	12.70	6.4	12,080	0.05%
2022/03/11	2	13.02	5	13.02	13.03	-3	12,246	-0.02%
2022/03/10	1	13.30	6	13.30	13.23	-5	12,606	-0.04%
2022/03/09	5	12.80	0	0.00	12.80	5	12,891	0.04%
2022/03/08	13	12.69	2.5	12.65	12.62	10.5	13,256	0.08%
2022/03/07	19.2	12.94	0	0.00	13.00	19.2	13,446	0.14%
2022/03/04	24.2	13.39	0	0.00	13.40	24.2	13,632	0.18%
2022/03/03	1	13.80	0.1	13.83	13.82	0.9	13,897	0.01%
2022/03/02	3	13.77	11	13.79	13.84	-8	14,355	-0.06%
2022/03/01	6	14.02	4.3	14.02	14.00	1.7	14,787	0.01%
2022/02/25	3	13.71	6	13.63	13.70	-3	14,871	-0.02%
2022/02/24	51.5	13.13	4.3	13.06	12.98	47.2	14,791	0.32%
2022/02/23	17.1	13.61	2	13.58	13.65	15.1	14,339	0.11%
2022/02/22	57.6	13.68	2	13.65	13.62	55.6	14,630	0.38%
2022/02/21	35.6	13.88	5.3	13.86	13.92	30.3	14,695	0.21%
2022/02/18	38.2	14.20	0	0.00	14.24	38.2	14,639	0.26%
2022/02/17	4.2	14.56	0	0.00	14.56	4.2	14,802	0.03%
2022/02/16	2	14.74	3	14.72	14.74	-1	15,688	-0.01%
2022/02/15	20.2	14.36	0	0.00	14.34	20.2	16,602	0.12%
2022/02/14	5.5	14.42	16	14.44	14.40	-10.6	17,571	-0.06%
2022/02/11	11.4	14.80	0	0.00	14.76	11.4	18,753	0.06%
2022/02/10	9	15.05	19	15.06	15.07	-10	19,191	-0.05%
2022/02/09	27	14.54	1	14.52	14.60	26	19,452	0.13%
2022/02/08	2	14.39	0	0.00	14.37	2	20,998	0.01%
2022/02/07	4	14.34	5	14.33	14.43	-1	24,970	0.00%
2022/01/26	34.1	14.09	2	14.08	14.07	32.1	28,761	0.11%
2022/01/25	37.3	14.37	8	14.36	14.30	29.3	34,291	0.09%
2022/01/24	89.5	14.80	0	0.00	14.77	89.5	42,455	0.21%

富邦元宇宙相關文章

富邦元宇宙相關影音