• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.53
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    4,951張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
FT臺灣Smart (00905)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013313.692.413.5913.58130.66,5721.99% 大買/鉅額交易
2024/11/191.113.551.113.6613.66-0.16,5710.00%
2024/11/1811.313.57113.5013.5010.26,5870.16%
2024/11/1500.00213.6013.67-26,553-0.03%
2024/11/141.713.621013.6313.61-8.36,547-0.13%
2024/11/130.313.777513.7913.75-74.76,444-1.16%
2024/11/1214.213.85613.8613.808.26,4030.13%
2024/11/114.213.970.413.9514.043.86,2940.06%
2024/11/081.514.02514.0514.03-3.56,284-0.06%
2024/11/07514.002913.9913.97-246,287-0.38%
2024/11/060.313.96713.9313.91-6.76,271-0.11%
2024/11/051513.7400.0013.82156,2550.24%
2024/11/045.113.7300.0013.795.16,4240.08%
2024/11/0122.413.53413.6113.6518.46,6940.28%
2024/10/305.113.8200.0013.705.16,8710.07%
2024/10/2929.413.72513.6513.7024.46,8690.36%
2024/10/288.113.941614.0313.93-86,726-0.12%
2024/10/251.113.911.113.9413.9606,7930.00%
2024/10/245.213.91113.9613.874.26,8350.06%
2024/10/23513.97613.9813.97-16,917-0.01%
2024/10/2225.313.98514.0114.0120.36,9830.29%
2024/10/21160.114.49014.4614.44160.16,8062.35% 大買/鉅額交易
2024/10/18814.381714.4014.35-96,439-0.14%
2024/10/171014.10214.0514.1086,4020.12%
2024/10/1622.214.1000.0014.0622.26,5170.34%
2024/10/151214.0912.914.1514.16-0.97,174-0.01%
2024/10/140.213.941.713.9813.97-1.57,291-0.02%
2024/10/111.313.8900.0013.931.37,5110.02%
2024/10/092.313.80413.7913.79-1.77,739-0.02%
2024/10/08113.6700.0013.7117,8910.01%
2024/10/073.213.75613.7013.74-2.88,091-0.03%
2024/10/040.113.56613.5213.49-5.98,176-0.07%
2024/10/011013.5500.0013.51108,1460.12%
2024/09/30213.5700.0013.4928,1770.02%
2024/09/271.213.8300.0013.791.28,1460.01%
2024/09/261.313.811313.8013.79-11.78,208-0.14%
2024/09/251.513.70813.7113.72-6.58,178-0.08%
2024/09/245.313.4900.0013.545.38,1870.07%
2024/09/231.213.4700.0013.431.28,1740.01%
2024/09/202913.4000.0013.34298,1820.35%
2024/09/1900.00113.2713.28-18,198-0.01%
2024/09/18713.1500.0013.0978,2600.08%
2024/09/160.113.16113.1613.18-0.98,299-0.01%
2024/09/1200.00213.1213.09-28,390-0.02%
2024/09/113.612.7600.0012.753.68,3790.04%
2024/09/101.112.7400.0012.791.18,3680.01%
2024/09/091.912.7600.0012.821.98,3650.02%
2024/09/06112.90312.9812.96-28,346-0.02%
2024/09/050.412.9000.0012.800.48,3590.00%
2024/09/0410.212.8500.0012.7910.28,3630.12%
2024/09/032.513.33713.3313.32-4.58,231-0.05%
2024/09/02213.3500.0013.3528,2510.02%
2024/08/291.313.2900.0013.351.38,2910.02%
2024/08/28013.42113.3513.41-18,338-0.01%
2024/08/270.113.27113.2413.29-0.98,377-0.01%
2024/08/2321.113.1800.0013.3021.18,3880.25%
2024/08/228.513.30213.2513.266.58,3650.08%
2024/08/211.513.3800.0013.331.58,3720.02%
2024/08/20213.4400.0013.4428,3160.02%
2024/08/1900.00113.4913.45-18,297-0.01%
2024/08/16113.444.313.4413.40-3.38,303-0.04%
2024/08/153.413.1800.0013.173.48,2520.04%
2024/08/1400.00113.2213.22-18,232-0.01%
2024/08/123113.07313.0713.03288,1680.34%
2024/08/091.312.82412.8412.83-2.78,130-0.03%
2024/08/081.112.5000.0012.491.18,0460.01%
2024/08/07112.7100.0012.7317,9670.01%
2024/08/0624.712.29112.2512.2423.77,8720.30%
2024/08/0514.112.034512.0911.90-30.97,632-0.41%
2024/08/0220.413.1000.0013.0220.47,3050.28%
2024/08/01313.59813.5513.60-56,960-0.07%
2024/07/312.413.35113.3313.351.46,8950.02%
2024/07/302.513.20613.1613.34-3.56,821-0.05%
2024/07/298.113.4000.0013.318.16,6610.12%
2024/07/2615.513.3061.313.2813.30-45.86,570-0.70%
2024/07/235.313.671.713.6813.693.76,3560.06%
2024/07/227113.396713.6213.3646,1740.07%
2024/07/1948.213.81113.7913.7447.25,9330.80%
2024/07/1831.213.961114.0214.0020.25,6290.36%
2024/07/1735.914.3000.0014.2635.95,3140.67%
2024/07/1682.614.411614.5114.3866.65,0671.31%
2024/07/1514.315.47915.4915.555.34,2650.13%
2024/07/1222.415.36815.3815.4014.44,0940.35%
2024/07/117615.241.515.5015.4974.54,0501.84%
2024/07/107.314.8300.0014.917.33,8200.19%
2024/07/0919.114.83114.8014.8218.13,6440.50%
2024/07/0811.514.7800.0014.7811.53,3770.34%
2024/07/051.614.49214.4914.48-0.43,226-0.01%
2024/07/048.614.44414.4114.484.63,1640.14%
2024/07/0310.714.2000.0014.1810.73,1140.34%
2024/07/022914.1000.0014.09293,0490.95%
2024/06/28914.21214.2514.1972,9190.24%
2024/06/27313.982714.0814.07-242,834-0.85%
2024/06/260.114.0400.0014.100.12,8310.00%
2024/06/254.113.7900.0013.954.12,8010.15%
2024/06/2414.214.0300.0013.9914.22,7580.51%
2024/06/214.214.2900.0014.304.22,7040.16%
2024/06/201.114.3100.0014.401.12,6420.04%
2024/06/193.114.21114.1914.252.12,6130.08%
2024/06/18313.8700.0013.8732,5680.12%
2024/06/17213.6400.0013.6622,5490.08%
2024/06/1400.001013.6013.64-102,545-0.39%
2024/06/1300.003013.5213.53-302,535-1.18%
2024/06/12213.2400.0013.3322,5140.08%
2024/06/07613.1100.0013.1362,4910.24%
2024/06/0600.001213.1913.18-122,512-0.48%
2024/06/042.312.8800.0012.862.32,5350.09%
2024/06/03112.9900.0013.0412,5230.04%
2024/05/31212.92612.8712.81-42,476-0.16%
2024/05/301.313.0000.0012.991.32,4380.05%
2024/05/292.213.211313.2013.17-10.82,445-0.44%
2024/05/283013.2400.0013.24302,4381.23%
2024/05/27413.18113.2013.1932,4370.12%
2024/05/24012.9500.0012.9802,4080.00%
2024/05/23712.99712.9212.9802,4130.00%
2024/05/22812.8700.0012.8982,3920.33%
2024/05/200.312.6800.0012.680.32,3480.01%
2024/05/17212.7000.0012.7022,3410.09%
2024/05/16112.8000.0012.7112,3480.04%
2024/05/15912.69212.6512.6372,3380.30%
2024/05/1400.000.212.4812.53-0.22,374-0.01%
2024/05/1300.000.212.4512.43-0.22,381-0.01%
2024/05/091.112.3900.0012.401.12,3800.05%
2024/05/0800.00112.3712.43-12,372-0.04%
2024/05/060.312.39212.3712.33-1.82,377-0.07%
2024/05/032.212.2100.0012.202.22,3730.09%
2024/05/020.112.1800.0012.210.12,3820.00%
2024/04/300.112.3400.0012.320.12,3820.00%
2024/04/25511.9800.0011.9952,4400.20%
2024/04/24212.13212.0212.1702,4230.00%
2024/04/23411.7700.0011.7742,4260.16%
2024/04/221.211.7000.0011.661.22,4180.05%
2024/04/1919.612.00311.9211.8716.62,3440.71%
2024/04/188.312.3600.0012.408.32,1850.38%
2024/04/171512.5300.0012.57152,1510.70%
2024/04/16112.504012.3212.32-391,919-2.03%
2024/04/15112.7300.0012.7211,8680.05%
2024/04/12212.9000.0012.8821,8570.11%
2024/04/11112.82412.8412.85-31,859-0.16%
2024/04/10312.8900.0012.9131,8520.16%
2024/04/09212.7900.0012.8821,8710.11%
2024/04/08212.6800.0012.6921,8610.11%
2024/04/031.712.651.212.6212.620.51,8660.03%
2024/04/02812.6600.0012.6681,8630.43%
2024/04/0100.00112.5212.48-11,867-0.05%
2024/03/291.112.5000.0012.511.11,8710.06%
2024/03/2800.00112.4912.46-11,849-0.05%
2024/03/273.312.4300.0012.463.31,8520.18%
2024/03/2600.002.212.4712.37-2.21,849-0.12%
2024/03/25112.5000.0012.4911,8350.05%
2024/03/20112.3500.0012.2511,8480.05%
2024/03/1900.001012.2912.29-101,870-0.53%
2024/03/180.412.1300.0012.240.41,8770.02%
2024/03/1500.00112.1012.09-11,890-0.05%
2024/03/14112.06312.1012.11-21,883-0.11%
2024/03/13112.20112.2212.1701,8730.00%
2024/03/12212.031012.1212.12-81,862-0.43%
2024/03/11211.9500.0011.9421,8570.11%
2024/03/0800.00612.0312.00-61,877-0.32%
2024/03/07311.9700.0011.9931,8360.16%
2024/03/04111.601411.5711.58-131,812-0.72%
2024/03/01111.3500.0011.3311,8060.06%
2024/02/27111.3700.0011.3311,8400.05%
2024/02/2300.00111.3411.34-12,010-0.05%
2024/02/215011.1000.0011.12502,0262.47%
2024/02/1900.00111.0811.09-12,087-0.05%
2024/02/161411.1300.0011.10142,1290.66%
2024/02/1500.00411.0911.16-42,151-0.19%
2024/02/01210.6000.0010.6122,0870.10%
2024/01/31210.6800.0010.6222,1040.10%
2024/01/2900.001510.6610.70-152,109-0.71%
2024/01/2500.00110.6510.65-12,098-0.05%
2024/01/2300.002010.5610.57-202,098-0.95%
2024/01/2200.00210.5410.54-22,100-0.10%
2024/01/1900.00510.3610.41-52,070-0.24%
2024/01/1700.004.110.2210.17-4.12,023-0.20%
2024/01/160.910.2800.0010.260.92,0340.04%
2024/01/100.110.2700.0010.250.12,1550.00%
2024/01/096.310.3000.0010.286.32,1820.29%
2024/01/05210.25110.2610.2512,2420.04%
2024/01/04110.2800.0010.2812,3060.04%
2024/01/032.110.3000.0010.302.12,3040.09%
2023/12/2900.00110.4710.49-12,276-0.04%
2023/12/28110.50710.4710.47-62,277-0.26%
2023/12/27110.4400.0010.4712,2820.04%
2023/12/2200.00110.2610.29-12,291-0.04%
2023/12/19110.261.410.2910.26-0.42,363-0.02%
2023/12/182.110.2900.0010.322.12,3650.09%
2023/12/1500.00110.3710.32-12,349-0.04%
2023/12/141.410.3000.0010.321.42,3100.06%
2023/12/1300.00310.1910.19-32,278-0.13%
2023/12/1200.000.210.1810.17-0.22,292-0.01%
2023/12/11110.1200.0010.1212,2760.04%
2023/12/08210.1500.0010.1322,2670.09%
2023/12/071010.1000.0010.09102,2490.44%
2023/12/061210.1300.0010.12122,2410.54%
2023/12/050.110.0600.0010.080.12,2070.00%
2023/12/0100.001010.1510.16-102,152-0.46%
2023/11/3000.00110.1110.13-12,127-0.05%
2023/11/28110.03210.0710.08-12,098-0.05%
2023/11/27910.0400.0010.0192,0690.43%
2023/11/22710.1300.0010.1371,9620.36%
2023/11/2100.001010.1510.14-101,817-0.55%
2023/11/1019.7600.009.7811,6320.06%
2023/11/030.19.6600.009.640.11,6780.01%
2023/11/0119.3500.009.3711,6870.06%
2023/10/3139.3400.009.3231,6850.18%
2023/10/2500.000.39.659.62-0.31,758-0.01%
2023/10/2329.5600.009.5621,7780.11%
2023/10/191.19.6800.009.691.11,7800.06%
2023/10/180.19.8700.009.830.11,7830.00%
2023/10/1739.9900.009.9631,7040.18%
2023/10/161.19.9600.009.971.11,7410.06%
2023/10/13110.0000.0010.0311,7410.06%
2023/10/1100.000.59.969.97-0.51,786-0.03%
2023/10/0609.9000.009.8901,8870.00%
2023/10/0500.0039.879.87-32,115-0.14%
2023/10/0419.7900.009.7712,1150.05%
2023/10/0329.8800.009.8822,1120.10%
2023/09/2719.6900.009.7212,1430.05%
2023/09/26139.7300.009.68132,1880.59%
2023/09/2509.7800.009.7802,1440.00%
2023/09/210.19.7100.009.670.12,2970.00%
2023/09/2000.00309.839.83-302,289-1.31%
2023/09/120.19.8300.009.800.12,3550.00%
2023/09/1100.0019.799.76-12,399-0.04%
2023/09/0409.9019.869.88-12,533-0.04%
2023/08/1700.00109.689.74-102,988-0.33%
2023/08/1509.7600.009.7103,1040.00%
2023/08/141.59.7000.009.651.53,2040.05%
2023/08/110.69.8000.009.760.63,2260.02%
2023/08/1029.7789.759.75-63,236-0.19%
2023/08/0859.9000.009.9253,2020.16%
2023/08/0400.0039.849.87-33,201-0.09%
2023/08/0213.29.86509.879.86-36.93,206-1.15%
2023/08/0129.98410.0010.03-23,159-0.06%
2023/07/311.110.1200.0010.031.13,1580.03%
2023/07/28110.0300.0010.0813,1190.03%
2023/07/27010.0500.0010.0403,1140.00%
2023/07/26010.0400.009.9903,0950.00%
2023/07/2500.00110.0010.03-13,079-0.03%
2023/07/2429.8900.009.9323,0480.07%
2023/07/2109.9300.009.9103,0790.00%
2023/07/1929.9900.009.9623,1540.06%
2023/07/180.310.0600.0010.030.33,1130.01%
2023/07/17710.25110.3110.2463,0750.20%
2023/07/14210.2000.0010.2523,0170.07%
2023/07/136.310.152810.2010.15-21.72,943-0.74%
2023/07/1233.910.0200.0010.0333.92,8311.20%
2023/07/100.19.9000.009.850.12,6440.00%
2023/07/071.89.8800.009.861.82,6430.07%
2023/07/0629.9200.009.9222,6550.08%
2023/07/0400.00710.0710.11-72,719-0.26%
2023/07/0300.001610.0110.03-162,677-0.60%
2023/06/2819.7900.009.7912,5480.04%
2023/06/2700.00149.789.79-142,562-0.55%
2023/06/2619.8700.009.8612,5680.04%
2023/06/2119.9039.929.91-22,622-0.08%
2023/06/1500.0029.999.99-22,650-0.08%
2023/06/1400.00109.919.91-102,616-0.38%
2023/06/0929.6500.009.6522,6160.08%
2023/06/070.19.6439.679.68-32,707-0.11%
2023/06/0619.5899.599.59-82,692-0.30%
2023/06/0500.00109.609.59-102,715-0.37%
2023/06/0200.00109.629.60-102,750-0.36%
2023/05/31119.5200.009.56112,8080.39%
2023/05/30519.58119.579.57402,8211.42%
2023/05/2900.0059.589.58-52,825-0.18%
2023/05/2639.461959.459.48-1922,802-6.85% 大賣/鉅額交易
2023/05/25259.2800.009.28252,7460.91%
2023/05/2419.14229.169.17-212,717-0.77%
2023/05/2319.18409.189.19-392,714-1.44%
2023/05/2200.0089.169.17-82,697-0.30%
2023/05/1900.00579.169.18-572,692-2.12%
2023/05/1809.1169.139.12-62,590-0.23%
2023/05/10208.9100.008.92202,6410.76%
2023/05/090.19.0100.008.990.12,6650.00%
2023/05/0800.000.19.028.99-0.12,7130.00%
2023/05/040.18.9200.008.940.12,8400.00%
2023/05/0358.9200.008.9253,1510.16%
2023/05/0200.0088.968.95-84,337-0.18%
2023/04/2800.0048.928.92-44,403-0.09%
2023/04/2728.8300.008.8324,4600.04%
2023/04/2678.8058.758.7924,5180.04%
2023/04/256.18.8800.008.816.14,5330.13%
2023/04/2438.9600.008.9534,4790.07%
2023/04/214.28.9800.008.974.24,5000.09%
2023/04/2039.0100.009.0334,4840.07%
2023/04/1947.29.0500.009.0447.24,5051.05%
2023/04/186.49.0900.009.096.44,4780.14%
2023/04/1719.094.49.129.12-3.44,469-0.08%
2023/04/1400.00129.109.13-124,461-0.27%
2023/04/1379.0900.009.0674,4180.16%
2023/04/1219.1100.009.1214,3880.02%
2023/04/1189.1000.009.1184,3730.18%
2023/04/1029.101.29.109.110.84,3440.02%
2023/04/071.39.1000.009.101.34,2890.03%
2023/04/060.49.0900.009.100.44,2040.01%
2023/03/3159.1359.169.1204,1710.00%
2023/03/30159.10239.109.10-84,129-0.19%
2023/03/2949.0300.009.0544,0890.10%
2023/03/2839.0749.119.04-14,080-0.02%
2023/03/2700.0049.129.11-44,055-0.10%
2023/03/2419.1500.009.1514,0290.02%
2023/03/233.19.1329.129.121.13,9640.03%
2023/03/2200.0029.069.07-23,911-0.05%
2023/03/2118.99228.978.98-213,855-0.54%
2023/03/202.38.9300.008.942.33,8340.06%
2023/03/1700.0018.908.94-13,816-0.03%
2023/03/163.18.8228.848.831.13,8020.03%
2023/03/1518.9100.008.8813,7520.03%
2023/03/142.38.9000.008.872.33,7200.06%
2023/03/134.28.94118.908.97-6.83,674-0.18%
2023/03/10158.9548.958.94113,6270.30%
2023/03/0919.11349.079.07-333,542-0.93%
2023/03/08159.0659.079.08103,5210.28%
2023/03/07249.1100.009.11243,4860.69%
2023/03/0639.0600.009.0833,4340.09%
2023/03/0363.29.0029.009.0061.23,3661.82%
2023/03/024.18.9468.968.96-23,300-0.06%
2023/03/0100.0038.958.95-33,255-0.09%
2023/02/240.48.9600.008.930.43,2000.01%
2023/02/2318.9700.008.9613,1680.03%
2023/02/225.58.8400.008.865.53,1120.18%
2023/02/2118.9000.008.9113,0640.03%
2023/02/202.38.9200.008.922.33,0460.08%
2023/02/1758.8800.008.9053,0520.16%
2023/02/1638.9128.938.9313,0320.03%
2023/02/1568.8800.008.8763,0180.20%
2023/02/132.48.9100.008.922.42,9090.08%
2023/02/100.38.9828.948.95-1.72,871-0.06%
2023/02/0948.9648.978.9802,8410.00%
2023/02/08288.95818.978.99-532,804-1.89%
2023/02/0755.18.86128.878.8843.12,7461.57%
2023/02/062.18.89108.898.89-7.92,708-0.29%
2023/02/0368.9700.008.9862,6400.23%
2023/02/02288.95208.988.9982,5780.31%
2023/02/01578.8800.008.87572,4732.30%
2023/01/311399.23229.189.201172,1535.43% 大買/鉅額交易
2023/01/3069.1500.009.1969490.63%
2023/01/1716.18.8400.008.8616.18671.85%
2023/01/1668.86138.868.86-7804-0.87%
2023/01/13148.79108.868.7847310.55%
2023/01/1228.7500.008.7326670.30%
2023/01/1135.58.7700.008.7535.56265.67%
2023/01/1058.7200.008.7655710.88%
2023/01/0958.6400.008.6855500.91%
2023/01/0328.2400.008.3625270.38%
2022/12/2818.3800.008.3015300.19%
2022/12/2728.4300.008.4325360.37%
2022/12/2000.0028.358.34-2598-0.33%
2022/12/060.58.79118.778.73-10.5657-1.60%
2022/12/0218.8800.008.8816650.15%
2022/11/1800.000.18.628.61-0.1717-0.02%
2022/11/1700.0058.628.65-5716-0.70%
2022/11/1608.6400.008.6407140.00%
2022/11/1500.0018.628.63-1704-0.14%
2022/11/110.18.3200.008.320.16790.01%
2022/11/070.17.7800.007.810.16890.01%
2022/10/1327.5900.007.5428420.24%
2022/10/060.18.1500.008.140.18340.01%
2022/10/0518.1100.008.1118670.12%
2022/10/0327.81107.787.79-8890-0.90%
2022/09/3017.880.27.857.880.89110.09%
2022/09/2817.9300.007.9319860.10%
2022/09/2758.1300.008.1351,0430.48%
2022/09/2638.1300.008.1331,0890.28%
2022/09/2328.3200.008.3121,1480.17%
2022/09/0858.5300.008.5351,4820.34%
2022/09/0728.4728.458.4501,5210.00%
2022/09/0628.6100.008.6221,5230.13%
2022/09/051.18.6000.008.621.11,5500.07%
2022/09/0218.6400.008.6311,5780.06%
2022/08/120.19.0400.009.060.11,8230.00%
2022/08/080.18.8700.008.870.11,9400.00%
2022/07/2900.0018.838.81-12,277-0.04%
2022/07/2800.00108.798.78-102,316-0.43%
2022/07/21108.7900.008.79102,6360.38%
2022/07/1908.6500.008.6402,8420.00%
2022/07/1300.0018.398.38-13,411-0.03%
2022/07/0818.4500.008.4913,5030.03%
2022/07/062.18.2200.008.172.13,5380.06%
2022/07/0518.3100.008.3613,5470.03%
2022/07/0418.2900.008.3113,5190.03%
2022/07/01148.5600.008.37143,5190.40%
2022/06/30108.6800.008.67103,4910.29%
2022/06/2968.9400.008.9163,5010.17%
2022/06/2829.0200.008.9923,5420.06%
2022/06/2719.0700.009.0713,5850.03%
2022/06/23218.8100.008.82213,6610.57%
2022/06/2258.9800.008.9753,6340.14%
2022/06/2029.0400.009.0023,6930.05%
2022/06/1729.1300.009.1623,6870.05%
2022/06/161.59.3300.009.271.53,6910.04%
2022/06/1329.4200.009.4023,8110.05%
2022/06/1029.6400.009.6623,8510.05%
2022/06/0929.7400.009.7523,9260.05%
2022/06/080.19.8119.809.78-14,006-0.02%
2022/06/020.19.7500.009.720.14,2380.00%
2022/06/0100.0029.819.79-24,333-0.05%
2022/05/2700.0029.539.53-24,549-0.04%
2022/05/260.59.4900.009.390.54,6760.01%
2022/05/2419.4600.009.3914,9720.02%
2022/05/2309.5800.009.5105,1210.00%
2022/05/2000.0029.509.49-25,265-0.04%
2022/05/1859.5500.009.5555,5860.09%
2022/05/1600.00119.379.38-115,964-0.18%
2022/05/1319.3200.009.3516,1990.02%
2022/05/1269.3219.309.2256,3320.08%
2022/05/1119.4319.429.4306,4820.00%
2022/05/10119.4400.009.45116,6990.16%
2022/05/09319.4700.009.45316,7840.46%
2022/05/063.69.5700.009.623.66,9050.05%
2022/05/0519.7600.009.7717,2480.01%
2022/05/041.19.6500.009.651.17,7030.01%
2022/05/0349.6200.009.6348,4810.05%
2022/04/2959.6800.009.6859,0150.06%
2022/04/2829.5500.009.5629,7520.02%
2022/04/276.59.4700.009.486.510,7890.06%
2022/04/2699.6700.009.67911,3250.08%
2022/04/25129.7000.009.671213,1830.09%
2022/04/2228.49.9100.009.9228.415,1630.19%
2022/04/219.29.9700.0010.009.218,5980.05%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音