大華優利高填息30 (00918)-元大-大里券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
23.70
漲跌
▼0.09
漲幅
-0.38%
成交量
7,914張
產業
上市
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	23.68	9	23.76	23.70	-8	26,756	-0.03%
2024/04/29	40	23.80	60.3	23.77	23.79	-20.3	26,691	-0.08%
2024/04/26	3	23.44	9.1	23.39	23.39	-6.1	26,412	-0.02%
2024/04/25	3.1	23.08	0.1	23.30	23.17	3	26,358	0.01%
2024/04/24	0.1	23.16	18.8	23.08	23.24	-18.7	26,382	-0.07%
2024/04/23	52.2	22.63	0.1	22.68	22.64	52.1	26,420	0.20%
2024/04/22	5.2	22.55	44	22.54	22.46	-38.8	26,487	-0.15%
2024/04/19	29.4	22.69	42	22.70	22.65	-12.7	26,406	-0.05%
2024/04/18	2.2	22.98	22.1	23.04	23.03	-20	26,034	-0.08%
2024/04/17	16.2	23.08	28.3	22.94	23.07	-12.1	26,040	-0.05%
2024/04/16	46.6	22.83	110.9	22.82	22.87	-64.3	26,006	-0.25%	大賣/
2024/04/15	28.1	23.39	27	23.43	23.42	1.1	25,605	0.00%
2024/04/12	11.3	23.53	9.3	23.62	23.59	2	25,538	0.01%
2024/04/11	4.3	23.40	1.5	23.53	23.56	2.8	25,533	0.01%
2024/04/10	27.1	23.63	10.2	23.65	23.61	16.9	25,488	0.07%
2024/04/09	11.2	23.53	4	23.60	23.59	7.2	25,628	0.03%
2024/04/08	1.9	23.42	2.1	23.48	23.51	-0.2	25,622	0.00%
2024/04/03	6.1	23.54	43	23.56	23.49	-36.9	25,514	-0.14%
2024/04/02	5	23.47	9.3	23.55	23.56	-4.3	25,471	-0.02%
2024/04/01	7.3	23.51	14	23.49	23.38	-6.7	25,356	-0.03%
2024/03/29	28.2	23.54	59	23.52	23.50	-30.8	25,268	-0.12%
2024/03/28	27	23.54	68.2	23.50	23.55	-41.2	25,099	-0.16%
2024/03/27	3	23.33	2.6	23.43	23.39	0.4	24,821	0.00%
2024/03/26	39.6	23.10	47	23.04	23.07	-7.4	24,716	-0.03%
2024/03/25	12.8	23.34	31.5	23.37	23.35	-18.7	24,356	-0.08%
2024/03/22	39.4	23.60	61	23.48	23.45	-21.6	24,418	-0.09%
2024/03/21	78.2	23.71	44	23.75	23.74	34.2	24,413	0.14%
2024/03/20	25.3	23.94	19.1	23.94	23.58	6.2	24,898	0.02%
2024/03/19	46.2	23.27	9	23.34	23.51	37.2	24,788	0.15%
2024/03/18	51.8	22.90	10	22.99	23.00	41.8	25,013	0.17%
2024/03/15	123.6	23.49	20	23.41	23.56	103.6	25,258	0.41%	大買/鉅額交易
2024/03/14	104.3	23.71	40.1	23.75	23.61	64.2	24,401	0.26%	大買/
2024/03/13	231.8	24.00	111	24.01	23.99	120.8	22,755	0.53%	大買/大賣/鉅額交易
2024/03/12	164.1	23.43	31	23.49	23.70	133.1	21,340	0.62%	大買/鉅額交易
2024/03/11	78.5	23.08	2	23.05	23.08	76.5	20,365	0.38%
2024/03/08	232.2	23.26	197	23.08	23.02	35.2	20,065	0.18%	大買/大賣/
2024/03/07	210.1	22.86	32	22.90	23.00	178	19,296	0.92%	大買/鉅額交易
2024/03/06	104.6	22.67	12	22.66	22.68	92.6	18,384	0.50%	大買/
2024/03/05	37.3	22.56	49	22.56	22.65	-11.8	17,086	-0.07%
2024/03/04	147.5	22.35	17.1	22.38	22.41	130.4	16,262	0.80%	大買/鉅額交易
2024/03/01	129.2	22.25	3	22.28	22.24	126.2	14,904	0.85%	大買/鉅額交易
2024/02/29	20.1	21.86	25.7	21.93	21.97	-5.7	13,684	-0.04%
2024/02/27	19.2	21.90	5	21.86	21.88	14.2	13,594	0.10%
2024/02/26	41.7	21.89	20	21.93	21.97	21.7	13,440	0.16%
2024/02/23	8.1	22.06	3	21.96	21.91	5.1	13,346	0.04%
2024/02/22	3	22.06	21	22.04	22.09	-18	13,138	-0.14%
2024/02/21	49.6	21.81	5	21.83	21.79	44.6	12,984	0.34%
2024/02/20	0	0.00	18	21.83	21.86	-18	12,864	-0.14%
2024/02/19	4.6	21.55	8	21.53	21.65	-3.4	12,753	-0.03%
2024/02/16	4.3	21.49	1	21.48	21.53	3.3	12,727	0.03%
2024/02/15	13.2	21.43	0	0.00	21.46	13.2	12,686	0.10%
2024/02/05	3	21.29	0	0.00	21.41	3	12,581	0.02%
2024/02/02	3.6	21.45	0	0.00	21.43	3.6	12,530	0.03%
2024/02/01	4	21.43	0	0.00	21.47	4	12,485	0.03%
2024/01/31	10.8	21.43	1	21.42	21.39	9.8	12,456	0.08%
2024/01/30	2	21.54	5	21.57	21.54	-3	12,360	-0.02%
2024/01/29	5	21.40	0	0.00	21.56	5	12,379	0.04%
2024/01/26	16.3	21.47	5	21.55	21.43	11.3	12,337	0.09%
2024/01/25	5.5	21.66	7	21.70	21.75	-1.5	12,179	-0.01%
2024/01/24	20.1	21.66	4	21.68	21.66	16.1	12,072	0.13%
2024/01/23	1	21.60	0	0.00	21.61	1	12,042	0.01%
2024/01/22	55	21.48	0	0.00	21.52	55	11,988	0.46%
2024/01/19	0	0.00	4	21.27	21.37	-4	11,909	-0.03%
2024/01/18	14.2	21.10	50	21.10	21.15	-35.8	11,865	-0.30%
2024/01/17	8	21.26	0	0.00	21.18	8	11,743	0.07%
2024/01/16	1.7	21.49	35	21.50	21.47	-33.4	11,545	-0.29%
2024/01/15	35	21.62	0	0.00	21.66	35	11,439	0.31%
2024/01/12	14	21.43	0	0.00	21.49	14	11,383	0.12%
2024/01/11	4.1	21.43	0	0.00	21.44	4.1	11,311	0.04%
2024/01/10	10.8	21.32	126	21.35	21.31	-115.2	11,290	-1.02%	大賣/鉅額交易
2024/01/09	6.1	21.47	0	0.00	21.46	6.1	11,191	0.05%
2024/01/08	19.1	21.68	0.5	21.67	21.62	18.6	11,015	0.17%
2024/01/05	10.6	21.71	0	0.00	21.67	10.6	10,906	0.10%
2024/01/04	11.1	21.70	0	0.00	21.73	11.1	10,817	0.10%
2024/01/03	31	21.76	0.1	21.76	21.68	30.9	10,763	0.29%
2024/01/02	26.3	21.97	0	0.00	21.97	26.3	10,475	0.25%
2023/12/29	3	22.01	1.1	22.09	22.09	1.9	10,305	0.02%
2023/12/28	2.2	22.03	50	22.10	22.01	-47.8	10,257	-0.47%
2023/12/27	2.3	22.12	17	22.10	22.13	-14.7	10,153	-0.14%
2023/12/26	6	21.97	6	21.95	22.02	0	10,071	0.00%
2023/12/25	15.6	21.91	0.1	21.92	21.88	15.5	9,958	0.16%
2023/12/22	0	0.00	7	21.98	22.00	-7	9,823	-0.07%
2023/12/21	13.3	21.71	0	0.00	21.93	13.3	9,722	0.14%
2023/12/20	48.1	21.89	21	21.77	21.91	27.1	9,624	0.28%
2023/12/19	59.1	21.67	40	21.65	21.67	19.1	9,508	0.20%
2023/12/18	50.2	21.83	66	21.78	21.85	-15.9	9,188	-0.17%
2023/12/15	278.3	22.56	54	22.59	22.55	224.3	8,712	2.57%	大買/鉅額交易
2023/12/14	116	22.47	41.4	22.46	22.49	74.6	7,707	0.97%	大買/
2023/12/13	89.7	22.25	14	22.22	22.22	75.7	7,275	1.04%
2023/12/12	85	22.10	2	22.03	22.15	83	6,782	1.22%
2023/12/11	61	21.82	19	21.84	21.83	42	6,062	0.69%
2023/12/08	37	21.69	7	21.65	21.67	30	5,814	0.52%
2023/12/07	74.2	21.59	2	21.61	21.57	72.2	5,800	1.24%
2023/12/06	52.1	21.65	0	0.00	21.65	52.1	5,778	0.90%
2023/12/05	45.6	21.53	8	21.53	21.51	37.6	5,881	0.64%
2023/12/04	35.1	21.67	0	0.00	21.67	35.1	5,432	0.65%
2023/12/01	0	0.00	5	21.47	21.50	-5	4,949	-0.10%
2023/11/30	0.2	21.32	0	0.00	21.32	0.2	5,008	0.00%
2023/11/29	0	0.00	2	21.34	21.31	-2	5,025	-0.04%
2023/11/28	0	0.00	1	21.23	21.21	-1	4,981	-0.02%
2023/11/27	2.3	21.04	3	21.21	20.98	-0.8	4,954	-0.02%
2023/11/24	12	21.16	7	21.19	21.12	5	4,910	0.10%
2023/11/21	3	21.25	12	21.28	21.23	-9	4,825	-0.19%
2023/11/20	0	21.08	0	0.00	21.10	0	4,768	0.00%
2023/11/17	0	0.00	3.1	21.07	21.08	-3.1	4,742	-0.07%
2023/11/14	0	0.00	2	20.90	20.89	-2	4,592	-0.04%
2023/11/10	3	20.56	10	20.55	20.63	-7	4,501	-0.16%
2023/11/08	0	0.00	4.7	20.73	20.68	-4.7	4,446	-0.11%
2023/11/07	0.1	20.59	0	0.00	20.60	0.1	4,401	0.00%
2023/11/06	0.1	20.58	6	20.60	20.60	-5.9	4,383	-0.13%
2023/11/03	0.1	20.36	0	0.00	20.37	0.1	4,310	0.00%
2023/11/02	0	0.00	4	20.29	20.30	-4	4,287	-0.09%
2023/11/01	0	0.00	1	19.90	19.93	-1	4,253	-0.02%
2023/10/31	21.1	19.75	0	0.00	19.66	21.1	4,238	0.50%
2023/10/30	1.3	20.02	1	20.00	19.98	0.3	4,218	0.01%
2023/10/27	0	0.00	2	19.88	19.88	-2	4,211	-0.05%
2023/10/26	3.2	19.73	1	19.74	19.72	2.2	4,212	0.05%
2023/10/25	0.1	20.17	2.1	20.17	20.14	-2.1	4,167	-0.05%
2023/10/24	2.1	19.96	5	19.97	20.07	-2.9	4,163	-0.07%
2023/10/23	0	0.00	2.2	19.95	19.84	-2.2	4,131	-0.05%
2023/10/20	0.3	19.85	55	20.05	19.99	-54.8	4,095	-1.34%
2023/10/19	1.4	20.02	0	0.00	20.07	1.4	4,055	0.03%
2023/10/18	6.4	20.09	1	20.03	20.02	5.4	4,044	0.13%
2023/10/17	3.1	20.31	0	0.00	20.25	3.1	3,980	0.08%
2023/10/16	1.4	20.32	0	0.00	20.31	1.4	3,944	0.03%
2023/10/13	1.3	20.41	0	0.00	20.42	1.3	3,924	0.03%
2023/10/12	0.1	20.45	0	0.00	20.57	0.1	3,905	0.00%
2023/10/11	0.3	20.48	6	20.38	20.39	-5.7	3,867	-0.15%
2023/10/06	3.3	20.51	0	0.00	20.50	3.3	3,823	0.09%
2023/10/05	1.1	20.49	0	0.00	20.50	1.1	3,790	0.03%
2023/10/04	2.1	20.26	0	0.00	20.30	2.1	3,747	0.06%
2023/10/03	0.2	20.48	0	0.00	20.37	0.2	3,707	0.01%
2023/10/02	24	20.59	2	20.54	20.58	22	3,660	0.60%
2023/09/28	31	20.27	0	0.00	20.18	31	3,602	0.86%
2023/09/27	0	0.00	5	20.04	20.11	-5	3,565	-0.14%
2023/09/26	2.2	20.17	0	0.00	20.07	2.2	3,534	0.06%
2023/09/25	6	20.25	0	0.00	20.27	6	3,494	0.17%
2023/09/21	1	20.06	12	20.07	20.09	-11	3,395	-0.32%
2023/09/20	7	20.34	0	0.00	20.32	7	3,328	0.21%
2023/09/19	3	20.51	2	20.51	20.49	1	3,244	0.03%
2023/09/18	21.7	20.69	4	20.70	20.60	17.7	3,133	0.56%
2023/09/15	41.1	21.62	6.7	21.59	21.65	34.4	2,839	1.21%
2023/09/14	29.3	21.26	5	21.22	21.32	24.3	2,391	1.02%
2023/09/13	65.2	20.94	0	0.00	20.94	65.2	2,184	2.99%
2023/09/12	9.4	20.78	0	0.00	20.85	9.4	1,996	0.47%
2023/09/11	46.4	20.81	1	20.81	20.68	45.4	1,800	2.52%
2023/09/08	23.3	21.09	0	0.00	21.05	23.3	1,390	1.68%
2023/09/07	17	21.22	0	0.00	21.19	17	1,033	1.64%
2023/09/06	17	21.25	0	0.00	21.33	17	832	2.04%
2023/08/31	10	20.78	0	0.00	20.81	10	433	2.31%
2023/08/30	0	20.87	0	0.00	20.84	0	450	0.00%
2023/08/23	0	0.00	4	20.78	20.84	-4	490	-0.82%
2023/08/22	4	20.66	0	0.00	20.62	4	498	0.80%
2023/08/16	0	0.00	0	20.45	20.55	0	498	-0.01%
2023/08/02	1	20.85	0	0.00	20.55	1	537	0.19%
2023/07/25	1	21.49	0	0.00	21.39	1	493	0.20%
2023/07/17	0	0.00	1	20.97	21.02	-1	490	-0.20%
2023/07/13	0	20.79	0	0.00	20.53	0	479	0.00%
2023/07/03	0	0.00	3	19.61	19.82	-3	441	-0.68%
2023/06/19	1	19.43	0	0.00	19.35	1	405	0.25%
2023/05/22	0	0.00	1	17.55	17.50	-1	361	-0.28%
2023/05/04	0	17.00	0	0.00	17.06	0	462	0.01%
2023/04/25	0.1	16.77	0	0.00	16.68	0.1	451	0.02%
2023/04/06	1	17.00	0	0.00	16.98	1	424	0.24%
2023/03/29	0	0.00	1	16.76	16.76	-1	434	-0.23%
2023/03/16	1	16.45	0	0.00	16.45	1	455	0.22%
2023/03/09	0	17.20	0	0.00	17.02	0	470	0.00%
2023/03/03	0	0.00	6	16.69	16.69	-6	530	-1.13%
2023/03/01	0	16.45	0	0.00	16.53	0	787	0.00%
2023/02/24	1.3	16.61	0	0.00	16.57	1.3	794	0.16%
2023/02/23	0	0.00	2	16.53	16.64	-2	802	-0.25%
2023/02/22	0	0.00	1	16.41	16.42	-1	807	-0.12%
2023/02/15	0	16.27	0	0.00	16.17	0	840	0.00%
2023/02/14	1	16.24	0	0.00	16.29	1	840	0.12%
2023/02/08	1	16.26	0	0.00	16.37	1	860	0.12%
2023/02/06	2	16.09	0	0.00	16.07	2	872	0.23%
2023/01/30	0	0.00	1	15.65	15.75	-1	808	-0.12%
2022/12/22	0	0.00	1	15.19	15.19	-1	1,334	-0.07%
2022/12/13	1	15.05	0	0.00	15.05	1	1,831	0.05%
2022/12/07	1	15.00	0	0.00	15.05	1	2,397	0.04%
2022/11/28	2	15.00	5	15.00	15.00	-3	6,574	-0.05%
2022/11/25	7	15.20	0	0.00	15.11	7	9,397	0.07%
2022/11/24	5	15.03	0	0.00	15.18	5	15,425	0.03%