加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦ESG綠色電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦ESG綠色電力

(00920)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▲0.26
  • 漲幅
    +1.72%
  • 成交量
    412張
  • 產業
    上市0.00%

  • 2人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦ESG綠色電力 (00920)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00214.8014.79-2300-0.67%
2024/05/1700.00214.8114.79-2297-0.67%
2024/05/0600.00114.2814.28-1295-0.34%
2024/04/16113.7100.0013.6712760.36%
2024/04/1000.00114.1814.20-1279-0.36%
2024/03/28114.3000.0014.3012700.37%
2024/03/27214.1500.0014.1822690.74%
2024/03/25314.2400.0014.2632741.09%
2024/03/22214.1100.0014.1122740.73%
2024/03/01113.6700.0013.6612590.39%
2024/02/21213.6600.0013.6322480.80%
2024/02/1600.008.513.8813.98-8.5260-3.27%
2024/01/23113.8500.0013.8713040.33%
2024/01/17114.2100.0014.1313160.32%
2024/01/04114.5900.0014.5913620.28%
2023/12/1800.001014.9214.92-10403-2.48%
2023/11/27113.9400.0013.9014310.23%
2023/10/26213.1200.0013.1324930.41%
2023/10/06113.3700.0013.3714760.21%
2023/10/03613.8000.0013.7964531.32%
2023/09/28214.1500.0014.1524580.44%
2023/09/27214.2600.0014.2624540.44%
2023/09/26214.4400.0014.4424600.43%
2023/09/25114.6500.0014.6514680.21%
2023/09/08114.9100.0014.9214650.22%
2023/09/07214.9500.0014.9524660.43%
2023/08/31515.4600.0015.4954701.06%
2023/08/21115.2800.0015.3014860.21%
2023/08/18315.3100.0015.3034990.60%
2023/08/17115.5600.0015.5115000.20%
2023/08/16215.6300.0015.6425010.40%
2023/08/14115.9400.0015.9514970.20%
2023/08/11216.0400.0016.0424980.40%
2023/07/210.517.3000.0017.220.54710.11%
2023/07/1700.000.117.3917.12-0.1501-0.01%
2023/07/1400.00117.2217.25-1495-0.20%
2023/07/1300.00217.1017.11-2495-0.40%
2023/07/1200.00016.9416.750487-0.01%
2023/07/1100.000.416.9716.70-0.4501-0.08%
2023/07/10116.550.116.9816.530.95020.18%
2023/07/0500.00017.5817.020505-0.01%
2023/07/03016.830.517.0916.93-0.5502-0.10%
2023/06/2900.000.517.4116.58-0.5496-0.10%
2023/06/28116.450.417.1916.470.64930.13%
2023/06/2700.000.117.9216.38-0.1494-0.01%
2023/06/26316.3800.0016.3734930.61%
2023/06/1600.00017.2017.150502-0.01%
2023/06/1300.000.317.1817.08-0.3516-0.05%
2023/06/0800.000.216.9916.79-0.2516-0.04%
2023/06/0500.000.316.9916.77-0.3524-0.06%
2023/06/0100.00016.7416.480536-0.01%
2023/05/3000.00016.7816.4205490.00%
2023/05/292016.460.116.6916.4419.95523.59%
2023/05/26116.4500.0016.4515490.18%
2023/05/2200.000.216.8016.66-0.2544-0.04%
2023/05/1600.000.217.4716.96-0.2575-0.03%
2023/05/1500.000.817.2516.94-0.8574-0.14%
2023/05/12116.4200.0016.4316100.16%
2023/05/0500.000.316.6616.36-0.3667-0.04%
2023/05/0400.000.116.6416.32-0.1669-0.01%
2023/05/0300.000.216.7116.24-0.2693-0.02%
2023/05/0200.000.616.8916.47-0.6707-0.08%
2023/04/2800.000.116.9916.55-0.1724-0.01%
2023/04/2700.000.216.7216.41-0.2737-0.03%
2023/04/26116.710.317.0716.660.77410.09%
2023/04/20117.110.217.2017.090.87580.11%
2023/04/1900.000.117.1917.06-0.1757-0.01%
2023/04/18117.080.117.4317.070.97660.12%
2023/04/172.217.030.317.4817.001.97990.24%
2023/04/140.317.06117.0617.12-0.7802-0.09%
2023/04/1300.000.216.9516.88-0.2801-0.02%
2023/04/1200.00016.9416.8308150.00%
2023/04/110.316.70016.9116.720.38380.03%
2023/04/10116.610.517.1716.630.58610.06%
2023/04/0700.000.216.7916.65-0.2870-0.02%
2023/04/0600.000.316.7616.65-0.3871-0.04%
2023/03/29116.2500.0016.2619230.11%
2023/03/2700.000.316.5216.25-0.3959-0.03%
2023/03/2400.000.316.8016.39-0.3975-0.03%
2023/03/2300.000.116.7716.34-0.1988-0.01%
2023/03/2200.000.216.7316.43-0.2998-0.02%
2023/03/2100.000.116.1816.13-0.11,003-0.01%
2023/03/20115.8800.0015.9119940.10%
2023/03/1600.000.417.0016.43-0.4989-0.05%
2023/03/1500.000.517.0116.74-0.5996-0.05%
2023/03/1400.00016.6916.5009980.00%
2023/03/1300.00016.9416.6701,0000.00%
2023/03/10116.670.417.0616.670.69960.06%
2023/03/090.316.840.217.1716.810.11,0190.01%
2023/03/0800.000.217.2016.85-0.21,036-0.02%
2023/03/0600.000.317.1016.81-0.31,034-0.03%
2023/03/0300.000.116.8416.51-0.11,029-0.01%
2023/03/020.116.440.116.8516.4401,0350.00%
2023/03/01116.26116.9716.2901,0290.00%
2023/02/24116.20016.7816.2011,0380.09%
2023/02/2300.000.616.7716.24-0.61,040-0.05%
2023/02/2200.000.416.5716.37-0.41,047-0.04%
2023/02/21116.460.116.9116.450.91,0480.08%
2023/02/2000.000.916.8116.48-0.91,079-0.08%
2023/02/17116.450.116.8016.460.91,0900.09%
2023/02/1600.000.617.0416.83-0.61,082-0.06%
2023/02/1500.000.416.8116.50-0.41,105-0.03%
2023/02/14116.450.516.7516.510.51,1270.04%
2023/02/1300.000.116.7816.38-0.11,123-0.01%
2023/02/100.416.810.916.7916.45-0.51,142-0.05%
2023/02/0900.000.316.9016.65-0.31,130-0.03%
2023/02/0800.000.316.7916.79-0.31,143-0.03%
2023/02/0700.00017.0516.5801,1160.00%
2023/02/06116.550.516.8816.530.51,1350.05%
2023/02/0300.000.117.2016.73-0.11,144-0.01%
2023/02/0200.000.217.0016.76-0.21,146-0.01%
2023/02/011.516.510.317.0116.591.21,2330.10%
2023/01/3100.000.316.8916.33-0.31,273-0.03%
2023/01/303116.540.317.1616.4630.71,3952.20%
2023/01/1700.00017.1816.8801,5410.00%
2023/01/1600.000.317.1516.94-0.31,648-0.02%
2023/01/1300.001016.9016.86-101,893-0.53%
2023/01/110.116.15016.5016.200.12,4700.00%
2023/01/1000.000.816.3216.01-0.82,503-0.03%
2023/01/0900.000.316.4016.05-0.32,522-0.01%
2023/01/062015.850.116.0415.8419.92,5530.78%
2023/01/0500.000.216.3916.07-0.22,585-0.01%
2023/01/04316.1300.0016.1332,5920.12%
2023/01/03016.250.116.9516.28-0.12,6260.00%
2022/12/3000.00016.4516.2402,6590.00%
2022/12/29116.07016.8016.0812,6870.04%
2022/12/28116.2400.0016.2112,7020.04%
2022/12/27016.6600.0016.6502,7160.00%
2022/12/26316.6400.0016.6232,7510.11%
2022/12/1600.00117.2617.20-12,977-0.03%
2022/11/300.116.9800.0016.930.13,8120.00%
2022/11/16117.1500.0017.1915,2660.02%
2022/11/140.117.3000.0017.070.15,6720.00%
2022/11/11016.4700.0017.3405,9700.00%
2022/11/0900.00116.4516.44-16,533-0.02%
2022/10/31116.0500.0016.14110,8850.01%
2022/10/27016.0000.0015.93013,2950.00%
富邦ESG綠色電力 相關文章
富邦ESG綠色電力 相關影音