兆豐龍頭等權重 (00921)-元大-大里券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.73
漲跌
▲0.10
漲幅
+0.51%
成交量
6,303張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	17	19.61	5	19.63	19.63	12	2,070	0.58%
2024/06/13	2	19.48	2	19.48	19.48	0	2,040	0.00%
2024/06/12	10	19.41	0	0.00	19.40	10	1,981	0.50%
2024/06/11	15	19.44	0	0.00	19.41	15	1,946	0.77%
2024/06/06	4	19.38	0	0.00	19.37	4	1,883	0.21%
2024/06/05	2	19.26	0	0.00	19.32	2	1,833	0.11%
2024/06/04	1	19.33	0	0.00	19.36	1	1,867	0.05%
2024/06/03	1.2	19.24	0	0.00	19.30	1.2	1,933	0.06%
2024/05/31	1.2	19.16	0	0.00	19.07	1.2	1,887	0.07%
2024/05/30	2.5	18.99	0	0.00	18.97	2.5	1,879	0.14%
2024/05/29	5.2	19.21	0	0.00	19.20	5.2	1,865	0.28%
2024/05/28	1.1	19.38	0	0.00	19.38	1.1	1,895	0.06%
2024/05/24	0.1	19.23	0	0.00	19.23	0.1	1,923	0.01%
2024/05/09	0.4	19.18	0	0.00	19.11	0.4	2,063	0.02%
2024/05/07	0	0.00	2	19.50	19.33	-2	2,060	-0.10%
2024/05/02	0	0.00	1	19.34	19.34	-1	2,035	-0.05%
2024/04/24	1	18.89	0	0.00	18.88	1	2,062	0.05%
2024/04/23	0	0.00	1	18.62	18.62	-1	2,107	-0.05%
2024/04/19	2.2	18.34	0	0.00	18.46	2.2	2,112	0.10%
2024/04/18	0	0.00	2	18.72	18.79	-2	2,052	-0.10%
2024/04/16	0	0.00	2	18.55	18.35	-2	2,035	-0.10%
2024/04/15	0	0.00	10	18.85	18.78	-10	2,018	-0.50%
2024/04/10	0	0.00	20	18.77	18.77	-20	2,052	-0.97%
2024/04/08	0	0.00	18	18.51	18.52	-18	2,100	-0.86%
2024/04/02	0	0.00	5	18.49	18.49	-5	2,104	-0.24%
2024/03/28	0	0.00	3	18.42	18.36	-3	2,055	-0.15%
2024/03/26	2	18.33	0	0.00	18.21	2	2,056	0.10%
2024/03/25	0	0.00	2.2	18.30	18.28	-2.2	2,070	-0.10%
2024/03/22	2	18.23	0	0.00	18.26	2	2,071	0.10%
2024/03/18	0	0.00	3	18.41	18.44	-3	1,945	-0.16%
2024/03/15	0	0.00	1	18.29	18.29	-1	1,940	-0.05%
2024/03/13	1	18.35	9	18.40	18.34	-8	1,938	-0.41%
2024/03/11	0	0.00	3	18.18	18.20	-3	1,964	-0.15%
2024/03/08	8	18.19	21	18.23	18.16	-13	2,003	-0.65%
2024/03/07	48	18.22	3.5	18.27	18.28	44.5	2,008	2.21%
2024/03/05	2	18.22	0	0.00	18.19	2	1,942	0.10%
2024/03/01	0	0.00	26	18.22	18.19	-26	1,915	-1.36%
2024/02/27	3	18.03	5	18.00	18.01	-2	1,886	-0.11%
2024/02/23	1	17.95	0.6	17.96	17.94	0.4	1,823	0.02%
2024/02/22	0	0.00	4.1	17.94	17.96	-4.1	1,826	-0.22%
2024/02/19	3	17.81	3	17.85	17.87	0	1,843	0.00%
2024/02/15	1	17.48	0	0.00	17.53	1	1,841	0.06%
2024/02/01	0	0.00	10	17.55	17.57	-10	1,848	-0.54%
2024/01/23	1.1	17.39	4	17.40	17.42	-2.9	1,924	-0.15%
2024/01/22	1	17.37	4	17.39	17.38	-3	1,928	-0.16%
2024/01/19	0.1	17.25	1	17.26	17.30	-0.9	1,930	-0.05%
2024/01/18	5.5	17.20	0	0.00	17.20	5.5	1,932	0.28%
2024/01/17	3.1	17.29	0	0.00	17.25	3.1	1,906	0.16%
2024/01/16	0.1	17.48	0	0.00	17.44	0.1	1,865	0.00%
2024/01/15	0.6	17.72	0	0.00	17.67	0.6	1,877	0.03%
2024/01/12	0.3	17.56	0	0.00	17.57	0.3	1,888	0.02%
2024/01/11	1.4	17.59	0	0.00	17.62	1.4	1,874	0.08%
2024/01/10	0.1	17.66	0	0.00	17.58	0.1	1,878	0.00%
2024/01/09	0.1	17.69	0	0.00	17.69	0.1	1,875	0.00%
2024/01/08	0.3	17.80	0	0.00	17.74	0.3	1,877	0.01%
2024/01/05	1	17.68	0	0.00	17.70	1	1,884	0.05%
2024/01/02	0.1	17.96	0	0.00	17.95	0.1	1,869	0.00%
2023/12/29	0	0.00	4	18.08	18.07	-4	1,865	-0.21%
2023/12/27	0	0.00	20	18.05	18.04	-20	1,883	-1.06%
2023/12/26	1	17.89	4	17.93	17.92	-3	1,878	-0.16%
2023/12/21	0	17.82	8	17.86	17.88	-8	1,890	-0.42%
2023/12/20	0	0.00	3	18.14	18.17	-3	1,885	-0.16%
2023/12/19	2	18.06	1	18.07	18.09	1	1,890	0.05%
2023/12/18	24	18.13	0	0.00	18.16	24	1,981	1.21%
2023/12/14	2.1	18.07	2	18.06	18.07	0.1	2,586	0.00%
2023/12/13	2	17.88	0	0.00	17.88	2	2,613	0.08%
2023/12/12	1	17.90	0	0.00	17.90	1	2,609	0.04%
2023/12/11	0.1	17.92	0	0.00	17.94	0.1	2,604	0.00%
2023/12/08	0	0.00	5	17.96	17.88	-5	2,592	-0.19%
2023/12/07	1	17.85	0	0.00	17.87	1	2,580	0.04%
2023/12/06	8	17.96	0	0.00	17.91	8	2,576	0.31%
2023/12/05	1	18.00	0	0.00	17.87	1	2,533	0.04%
2023/12/01	2	18.09	16.5	18.12	18.11	-14.5	2,443	-0.59%
2023/11/30	13.1	18.08	13.5	18.14	18.15	-0.4	2,418	-0.02%
2023/11/28	2	17.92	0	0.00	17.99	2	2,432	0.08%
2023/11/23	5	18.04	0	0.00	18.00	5	2,382	0.21%
2023/11/22	0	0.00	6	18.06	18.04	-6	2,367	-0.25%
2023/11/21	0	0.00	2	18.08	18.07	-2	2,363	-0.08%
2023/11/20	21	17.92	0	0.00	17.92	21	2,327	0.90%
2023/11/17	0	0.00	6	17.97	17.98	-6	2,315	-0.26%
2023/11/16	1	17.82	0	0.00	17.87	1	2,284	0.04%
2023/11/15	0	0.00	3	17.77	17.82	-3	2,251	-0.13%
2023/11/14	0	0.00	26	17.61	17.61	-26	2,233	-1.16%
2023/11/13	1	17.60	23	17.61	17.50	-22	2,229	-0.99%
2023/11/09	0	0.00	2	17.70	17.76	-2	2,196	-0.09%
2023/11/07	1	17.62	5	17.68	17.69	-4	2,186	-0.18%
2023/11/02	0	17.29	0	0.00	17.28	0	2,157	0.00%
2023/11/01	1	17.06	0	0.00	17.05	1	2,143	0.05%
2023/10/31	3.2	17.02	0	0.00	17.01	3.2	2,120	0.15%
2023/10/27	5	17.19	0	0.00	17.19	5	2,079	0.24%
2023/10/26	5	17.23	0	0.00	17.19	5	2,070	0.24%
2023/10/25	1	17.45	0	0.00	17.44	1	2,048	0.05%
2023/10/23	2	17.28	2	17.35	17.20	0	2,046	0.00%
2023/10/18	2	17.49	0	0.00	17.46	2	2,003	0.10%
2023/10/17	0	0.00	1	17.66	17.61	-1	1,985	-0.05%
2023/10/16	1.5	17.74	0	0.00	17.74	1.5	1,982	0.08%
2023/10/06	6	17.54	0.1	17.55	17.57	5.9	1,899	0.31%
2023/10/03	1	17.46	0	0.00	17.42	1	1,849	0.05%
2023/09/28	0	17.30	0	0.00	17.28	0	1,833	0.00%
2023/09/26	10	17.25	10	17.24	17.22	0	1,814	0.00%
2023/09/25	0	0.00	0.1	17.34	17.39	-0.1	1,791	0.00%
2023/09/22	2	17.07	0	0.00	17.20	2	1,765	0.11%
2023/09/21	11	17.19	5	17.25	17.13	6	1,722	0.35%
2023/09/20	51	17.86	2	17.95	17.77	49	1,614	3.03%
2023/09/19	17	18.10	0	0.00	18.05	17	1,303	1.31%
2023/09/18	10	18.11	1	18.23	18.08	9	961	0.94%
2023/09/15	19	18.05	0	0.00	18.17	19	890	2.13%
2023/09/13	0	0.00	1	17.67	17.70	-1	1,037	-0.10%
2023/09/11	3	17.56	0	17.75	17.55	3	1,108	0.27%
2023/09/08	3	17.68	0	0.00	17.67	3	1,096	0.27%
2023/09/07	2	17.72	0	0.00	17.71	2	1,095	0.18%
2023/09/06	10	17.81	0	0.00	17.75	10	1,092	0.91%
2023/09/05	7	17.75	0	0.00	17.82	7	1,071	0.65%
2023/09/04	4	17.69	0	0.00	17.73	4	1,087	0.37%
2023/08/18	2	17.14	0	0.00	16.98	2	1,094	0.18%
2023/08/17	50	17.00	0	0.00	17.18	50	1,084	4.61%
2023/07/27	0	0.00	0.2	17.88	17.82	-0.2	986	-0.02%
2023/07/26	2	17.71	0	0.00	17.73	2	978	0.20%
2023/07/25	0.2	17.79	0	0.00	17.76	0.2	972	0.02%
2023/07/14	0.1	17.34	0	0.00	17.32	0.1	906	0.01%
2023/07/06	0.3	17.26	0	0.00	17.19	0.3	856	0.03%
2023/07/04	0.1	17.43	0	0.00	17.42	0.1	829	0.01%
2023/06/29	1	17.28	0	0.00	17.30	1	803	0.12%
2023/06/27	1	17.26	0	0.00	17.15	1	777	0.13%
2023/06/20	1.2	17.90	0	0.00	17.89	1.2	714	0.17%
2023/06/15	1	17.73	0	0.00	17.83	1	438	0.23%
2023/06/13	0	0.00	2.2	17.50	17.54	-2.2	419	-0.52%
2023/06/12	0	0.00	5	17.45	17.43	-5	407	-1.23%
2023/06/08	17	17.38	0	0.00	17.31	17	371	4.58%
2023/06/06	20	17.37	0	0.00	17.42	20	323	6.18%
2023/05/08	0	16.34	0	0.00	16.29	0	383	0.01%
2023/05/04	0	16.20	0	0.00	16.25	0	464	0.00%
2023/04/07	0	0.00	0.5	15.82	15.80	-0.5	1,510	-0.03%
2023/03/16	1	15.21	0	0.00	15.23	1	1,982	0.05%
2023/03/10	0	0.00	1	15.70	15.55	-1	2,189	-0.05%
2023/03/09	0	15.87	0	0.00	15.88	0	2,244	0.00%
2023/03/08	1	15.85	0	0.00	15.95	1	2,309	0.04%
2023/03/01	0	15.85	0	0.00	15.75	0	2,686	0.00%
2023/02/15	0	15.50	0	0.00	15.44	0	3,723	0.00%
2023/02/13	0.1	15.37	0	0.00	15.40	0.1	4,158	0.00%
2023/02/10	0.2	15.45	0	0.00	15.45	0.2	4,433	0.00%
2023/01/17	0.1	15.01	0	0.00	15.02	0.1	12,047	0.00%
2023/01/13	3.5	14.96	0	0.00	14.96	3.5	21,197	0.02%