台新永續高息中小 (00936)-元大-大里券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14.1	15.70	0	0.00	15.63	14.1	11,689	0.12%
2024/11/19	0.1	15.66	6	15.71	15.74	-5.9	11,819	-0.05%
2024/11/18	3.2	15.70	2	15.73	15.68	1.2	11,808	0.01%
2024/11/15	1	15.73	0	0.00	15.73	1	11,938	0.01%
2024/11/14	4.2	15.70	1	15.72	15.67	3.2	11,999	0.03%
2024/11/12	3.4	15.81	12	15.81	15.77	-8.6	12,522	-0.07%
2024/11/11	2.2	15.90	0	0.00	15.90	2.2	12,741	0.02%
2024/11/08	0.8	15.96	47.5	15.91	15.88	-46.7	12,949	-0.36%
2024/11/07	2	15.87	19	15.93	15.94	-17	13,162	-0.13%
2024/11/06	2.1	15.75	35	15.77	15.73	-32.9	13,267	-0.25%
2024/11/05	0.2	15.82	36	15.83	15.80	-35.8	13,395	-0.27%
2024/11/04	1	15.88	28	15.86	15.84	-27	13,981	-0.19%
2024/11/01	5.5	15.74	0	0.00	15.90	5.5	14,420	0.04%
2024/10/30	5.8	15.92	7	15.91	15.91	-1.2	14,803	-0.01%
2024/10/29	7.9	15.92	1.8	15.96	15.91	6.1	14,879	0.04%
2024/10/28	0.2	16.12	22	16.16	16.09	-21.8	14,852	-0.15%
2024/10/25	0.4	16.12	2	16.12	16.12	-1.6	15,162	-0.01%
2024/10/24	0.2	16.11	0	0.00	16.09	0.2	15,295	0.00%
2024/10/23	1.3	16.19	22	16.20	16.15	-20.7	15,522	-0.13%
2024/10/22	0.4	16.22	2.1	16.21	16.21	-1.7	15,647	-0.01%
2024/10/21	0	0.00	0.1	16.27	16.25	-0.1	16,193	0.00%
2024/10/18	0.2	16.23	33	16.31	16.21	-32.8	16,721	-0.20%
2024/10/17	0.1	16.27	16	16.25	16.24	-15.9	17,306	-0.09%
2024/10/16	4.4	16.14	13	16.18	16.17	-8.6	17,783	-0.05%
2024/10/15	2.4	16.25	15.5	16.32	16.25	-13.1	17,908	-0.07%
2024/10/14	0.4	16.19	1	16.20	16.20	-0.6	18,328	0.00%
2024/10/11	3	16.16	1	16.22	16.15	2	18,634	0.01%
2024/10/09	6.5	16.20	0	0.00	16.15	6.5	19,016	0.03%
2024/10/08	11.3	16.23	7	16.27	16.24	4.3	19,260	0.02%
2024/10/07	2.5	16.33	24	16.35	16.35	-21.5	20,484	-0.11%
2024/10/04	6.4	16.29	53	16.34	16.27	-46.6	20,869	-0.22%
2024/10/01	1	16.45	0	0.00	16.42	1	21,061	0.00%
2024/09/30	1.3	16.44	36.2	16.53	16.42	-34.9	21,498	-0.16%
2024/09/27	0.1	16.58	25	16.57	16.56	-24.9	22,099	-0.11%
2024/09/26	2.5	16.58	10	16.57	16.52	-7.5	23,471	-0.03%
2024/09/25	0.3	16.54	107.2	16.51	16.54	-106.9	24,368	-0.44%	大賣/鉅額交易
2024/09/24	5.7	16.38	6	16.41	16.40	-0.3	25,164	0.00%
2024/09/23	0	16.46	8.1	16.43	16.44	-8.1	26,134	-0.03%
2024/09/20	3	16.39	1	16.41	16.35	2	27,041	0.01%
2024/09/19	0.1	16.44	0.1	16.41	16.37	0	27,992	0.00%
2024/09/18	4.7	16.30	1	16.29	16.25	3.7	29,000	0.01%
2024/09/16	0	16.35	10	16.36	16.32	-10	29,810	-0.03%
2024/09/13	1.2	16.30	4.5	16.32	16.30	-3.3	30,745	-0.01%
2024/09/12	1.2	16.27	3.5	16.27	16.27	-2.3	32,151	-0.01%
2024/09/11	13.1	16.12	10	16.08	16.09	3.1	33,643	0.01%
2024/09/10	4	16.19	8.4	16.13	16.13	-4.4	35,105	-0.01%
2024/09/09	2.2	16.09	40	16.27	16.27	-37.8	35,858	-0.11%
2024/09/06	1.3	16.19	31.5	16.34	16.34	-30.2	36,320	-0.08%
2024/09/05	6	16.41	9.1	16.44	16.29	-3.1	36,979	-0.01%
2024/09/04	30.2	16.31	83.6	16.21	16.30	-53.4	38,191	-0.14%
2024/09/03	47.9	16.75	200	16.75	16.75	-152.1	38,915	-0.39%	大賣/鉅額交易
2024/09/02	13.2	16.92	1	16.95	16.93	12.2	38,767	0.03%
2024/08/30	19.3	16.92	2	16.92	16.90	17.3	40,352	0.04%
2024/08/29	15	16.81	9	16.82	16.86	6	41,852	0.01%
2024/08/28	19	16.84	1.1	16.85	16.86	17.9	41,772	0.04%
2024/08/27	15.1	16.74	7.2	16.82	16.84	7.9	41,719	0.02%
2024/08/26	12.5	16.90	2	16.86	16.81	10.5	41,644	0.03%
2024/08/23	15.3	16.74	6.1	16.75	16.75	9.2	41,583	0.02%
2024/08/22	9.2	16.83	2.1	16.84	16.81	7.1	41,426	0.02%
2024/08/21	30.2	16.84	3	16.82	16.82	27.2	41,383	0.07%
2024/08/20	9.2	16.89	5	16.88	16.85	4.2	41,344	0.01%
2024/08/19	27.1	16.84	55	16.83	16.82	-27.9	41,420	-0.07%
2024/08/16	13.5	16.85	20	16.86	16.84	-6.5	41,253	-0.02%
2024/08/15	16.2	16.78	2	16.76	16.72	14.2	41,111	0.03%
2024/08/14	12.1	16.94	57	16.90	16.93	-44.9	40,970	-0.11%
2024/08/13	15.5	16.76	42	16.74	16.76	-26.5	40,685	-0.07%
2024/08/12	60.9	16.72	1	16.71	16.71	59.9	40,697	0.15%
2024/08/09	21.5	16.63	1	16.68	16.60	20.5	40,537	0.05%
2024/08/08	25.6	16.35	7	16.41	16.35	18.6	40,343	0.05%
2024/08/07	105.3	16.29	19	16.49	16.53	86.3	40,226	0.21%	大買/
2024/08/06	60.4	15.95	50	15.93	16.10	10.4	39,893	0.03%
2024/08/05	123	16.01	31	16.03	15.81	92	39,188	0.23%	大買/
2024/08/02	98.2	17.23	16	17.25	17.20	82.2	38,128	0.22%
2024/08/01	12.1	17.45	8.5	17.44	17.51	3.6	37,658	0.01%
2024/07/31	35.7	17.14	30	17.26	17.28	5.7	37,590	0.02%
2024/07/30	50	17.07	9	17.09	17.19	41	37,596	0.11%
2024/07/29	13.9	17.38	2	17.35	17.30	11.9	37,318	0.03%
2024/07/26	17.1	17.30	21	17.32	17.37	-3.9	37,122	-0.01%
2024/07/23	6.3	17.61	0	0.00	17.58	6.3	36,848	0.02%
2024/07/22	163.2	17.46	24.3	17.44	17.49	138.9	36,658	0.38%	大買/鉅額交易
2024/07/19	62.1	17.83	30	17.82	17.76	32.1	36,049	0.09%
2024/07/18	70	17.96	15	17.95	18.02	55	35,470	0.15%
2024/07/17	43	18.17	4	18.27	18.15	39	34,744	0.11%
2024/07/16	27.7	18.26	1	18.25	18.25	26.7	34,237	0.08%
2024/07/15	54.2	18.24	16.2	18.24	18.25	38	34,112	0.11%
2024/07/12	41.3	18.41	2	18.43	18.43	39.3	33,636	0.12%
2024/07/11	40.9	18.40	1	18.41	18.39	39.9	33,293	0.12%
2024/07/10	34.6	18.32	9	18.32	18.34	25.6	32,934	0.08%
2024/07/09	107.6	18.35	27	18.29	18.32	80.6	32,630	0.25%	大買/
2024/07/08	152.3	18.47	29.2	18.47	18.45	123.1	31,325	0.39%	大買/鉅額交易
2024/07/05	21.5	18.51	1	18.51	18.49	20.5	30,781	0.07%
2024/07/04	35.4	18.48	77	18.47	18.48	-41.6	30,418	-0.14%
2024/07/03	56	18.43	38	18.45	18.40	18	29,960	0.06%
2024/07/02	152.9	18.44	20	18.45	18.38	132.9	29,274	0.45%	大買/鉅額交易
2024/07/01	88.9	18.58	167	18.67	18.61	-78.1	27,881	-0.28%	大賣/
2024/06/28	181.9	18.50	0	0.00	18.48	181.9	26,990	0.67%	大買/鉅額交易
2024/06/27	150.2	18.51	3	18.52	18.50	147.2	26,179	0.56%	大買/鉅額交易
2024/06/26	134.2	18.62	13.5	18.60	18.59	120.7	25,197	0.48%	大買/鉅額交易
2024/06/25	151.1	18.58	66.1	18.56	18.61	85.1	24,214	0.35%	大買/
2024/06/24	192.7	18.71	67	18.66	18.65	125.7	23,324	0.54%	大買/鉅額交易
2024/06/21	75.8	18.79	5	18.78	18.78	70.8	22,315	0.32%
2024/06/20	234.8	18.82	38	18.80	18.81	196.8	21,449	0.92%	大買/鉅額交易
2024/06/19	164.3	18.98	86	19.01	18.95	78.3	20,394	0.38%	大買/
2024/06/18	176.7	19.31	163	19.26	19.22	13.7	18,926	0.07%	大買/大賣/
2024/06/17	102.5	19.75	94.4	19.75	19.86	8.1	17,355	0.05%	大買/
2024/06/14	133.3	19.48	166	19.45	19.63	-32.7	15,880	-0.21%	大買/大賣/
2024/06/13	56	19.30	52	19.32	19.34	4	15,026	0.03%
2024/06/12	60	19.03	37.8	19.00	19.11	22.2	14,362	0.15%
2024/06/11	201.2	18.75	3	18.74	18.70	198.2	13,555	1.46%	大買/鉅額交易
2024/06/07	244.1	18.76	19	18.73	18.71	225.1	12,093	1.86%	大買/鉅額交易
2024/06/06	205.9	18.99	2	19.11	18.91	203.9	10,720	1.90%	大買/鉅額交易
2024/06/05	293.9	19.18	22	19.22	19.13	271.9	9,273	2.93%	大買/鉅額交易
2024/06/04	99.2	18.96	24	18.69	18.94	75.2	7,694	0.98%
2024/06/03	0	0.00	4	18.28	18.28	-4	6,169	-0.06%
2024/05/31	0	0.00	2	18.29	18.10	-2	6,187	-0.03%
2024/05/30	26.3	18.07	24	18.07	18.08	2.3	6,158	0.04%
2024/05/29	11	18.13	0	0.00	18.18	11	6,177	0.18%
2024/05/28	0.2	18.07	7	18.08	18.11	-6.8	6,141	-0.11%
2024/05/27	0	18.05	28	18.03	18.05	-28	6,146	-0.45%
2024/05/24	19.4	17.84	130	17.86	17.94	-110.7	6,140	-1.80%	大賣/鉅額交易
2024/05/23	15.2	17.96	0	0.00	17.96	15.2	6,114	0.25%
2024/05/21	2.1	17.99	0	0.00	18.01	2.1	6,145	0.03%
2024/05/20	0.1	18.06	0	0.00	18.08	0.1	6,160	0.00%
2024/05/17	7	18.06	0	0.00	18.05	7	6,128	0.11%
2024/05/16	1	18.10	0	0.00	18.11	1	6,035	0.02%
2024/05/15	48.1	18.20	0	0.00	18.16	48.1	5,814	0.83%
2024/05/14	1	18.12	0	0.00	18.13	1	5,772	0.02%
2024/05/13	21.1	18.10	10	18.13	18.12	11.1	5,698	0.19%
2024/05/10	1	18.14	0	0.00	18.25	1	5,540	0.02%
2024/05/09	3.2	18.33	0	0.00	18.23	3.2	5,501	0.06%
2024/05/08	4	18.27	1	18.32	18.44	3	5,431	0.06%
2024/05/07	44.1	18.47	0	0.00	18.42	44.1	5,409	0.82%
2024/05/06	100	18.58	0.1	18.56	18.54	99.9	5,421	1.84%
2024/05/03	6	18.54	0	0.00	18.47	6	5,393	0.11%
2024/05/02	0	0.00	4	18.28	18.49	-4	5,350	-0.07%
2024/04/30	0.1	18.31	0	0.00	18.23	0.1	5,282	0.00%
2024/04/25	5	17.86	0.1	17.90	17.84	4.9	5,339	0.09%
2024/04/24	0	0.00	10	17.69	17.84	-10	5,374	-0.19%
2024/04/23	0.2	17.42	0	0.00	17.54	0.2	5,423	0.00%
2024/04/19	4	17.58	0	0.00	17.45	4	5,491	0.07%
2024/04/17	20	17.65	0	0.00	17.64	20	5,471	0.37%
2024/04/16	63	17.67	1	17.70	17.63	62	5,492	1.13%
2024/04/15	5	18.11	0	0.00	18.13	5	5,508	0.09%
2024/04/12	1	18.24	0	0.00	18.20	1	5,604	0.02%
2024/04/10	3	18.22	0	0.00	18.24	3	5,748	0.05%
2024/04/09	3.1	18.03	0	0.00	18.13	3.1	5,855	0.05%
2024/04/08	2	17.99	1	18.05	18.03	1	5,973	0.02%
2024/04/02	1	18.05	17	18.09	18.07	-16	6,115	-0.26%
2024/04/01	1	18.00	0	0.00	18.01	1	6,152	0.02%
2024/03/29	18	17.97	10	17.87	17.95	8	6,133	0.13%
2024/03/26	0.1	17.98	3	17.89	17.77	-2.9	6,282	-0.05%
2024/03/25	2	18.08	0	0.00	18.00	2	6,354	0.03%
2024/03/22	0	0.00	7	18.34	18.21	-7	6,630	-0.11%
2024/03/21	5	18.37	0	0.00	18.44	5	6,751	0.07%
2024/03/20	6	18.47	3	18.47	18.48	3	6,975	0.04%
2024/03/19	0	0.00	1	18.27	18.29	-1	7,362	-0.01%
2024/03/18	1	17.80	0	0.00	17.92	1	7,413	0.01%
2024/03/15	3	17.71	5	17.69	17.66	-2	7,530	-0.03%
2024/03/14	3	17.79	3	17.83	17.71	0	7,590	0.00%
2024/03/13	7	17.84	13.1	17.86	17.95	-6.1	7,600	-0.08%
2024/03/12	1.2	17.49	0.1	17.52	17.59	1.1	7,633	0.01%
2024/03/11	1	17.24	10	17.25	17.18	-9	7,645	-0.12%
2024/03/08	0	0.00	1	17.20	17.20	-1	7,701	-0.01%
2024/03/07	2	17.11	1	17.28	17.30	1	7,666	0.01%
2024/03/06	8	17.04	3	17.06	17.15	5	7,655	0.07%
2024/03/05	0	0.00	36	16.85	16.94	-36	7,679	-0.47%
2024/03/04	0	0.00	120	16.70	16.77	-120	7,733	-1.55%	大賣/鉅額交易
2024/03/01	17	16.57	2	16.49	16.52	15	7,842	0.19%
2024/02/29	0	0.00	1	16.35	16.41	-1	7,919	-0.01%
2024/02/26	0	0.00	10	16.49	16.49	-10	7,954	-0.13%
2024/02/23	2.3	16.43	10	16.42	16.31	-7.7	7,928	-0.10%
2024/02/22	0	0.00	6	16.35	16.39	-6	7,933	-0.08%
2024/02/21	0	0.00	21	16.19	16.17	-21	7,912	-0.27%
2024/02/20	0	0.00	16.2	16.07	16.10	-16.2	7,944	-0.20%
2024/02/19	3	15.99	16	15.99	16.01	-13	8,017	-0.16%
2024/02/05	0	0.00	7	15.77	15.82	-7	8,487	-0.08%
2024/02/01	0	0.00	5	15.87	15.88	-5	9,874	-0.05%
2024/01/31	0.5	15.91	0	0.00	15.88	0.5	11,362	0.00%
2024/01/30	1	16.03	7	15.98	15.97	-6	11,506	-0.05%
2024/01/29	0	0.00	4	15.95	16.02	-4	11,621	-0.03%
2024/01/26	4	15.80	0	0.00	15.80	4	11,688	0.03%
2024/01/24	17	15.91	26	15.89	15.86	-9	11,946	-0.08%
2024/01/23	3	15.77	0	0.00	15.80	3	12,097	0.02%
2024/01/22	5	15.71	0	0.00	15.72	5	12,266	0.04%
2024/01/19	3.2	15.61	0	0.00	15.65	3.2	12,429	0.03%
2024/01/17	3	15.74	7	15.75	15.65	-4	12,666	-0.03%
2024/01/16	1.4	15.81	0	0.00	15.83	1.4	12,772	0.01%
2024/01/15	1	15.92	0	0.00	15.95	1	12,923	0.01%
2024/01/12	4	15.79	2	15.78	15.79	2	13,104	0.02%
2024/01/11	3	15.87	0	0.00	15.89	3	13,271	0.02%
2024/01/10	1	15.80	0	0.00	15.85	1	13,451	0.01%
2024/01/09	7	15.91	0	0.00	15.86	7	13,613	0.05%
2024/01/08	5	15.90	12	15.91	15.89	-7	13,697	-0.05%
2024/01/05	5	15.99	0	0.00	15.98	5	13,783	0.04%
2024/01/04	3.2	16.02	16	16.05	16.07	-12.8	13,960	-0.09%
2024/01/03	29	16.08	3	16.07	16.06	26	14,127	0.18%
2024/01/02	3	16.15	5	16.21	16.20	-2	14,250	-0.01%
2023/12/29	0.2	16.16	0	0.00	16.20	0.2	14,376	0.00%
2023/12/28	3	16.21	13	16.21	16.15	-10	14,544	-0.07%
2023/12/27	0	0.00	15	16.27	16.26	-15	14,701	-0.10%
2023/12/26	10	16.24	8	16.24	16.28	2	14,890	0.01%
2023/12/25	7	16.13	0	0.00	16.10	7	15,106	0.05%
2023/12/22	7	16.12	8	16.12	16.12	-1	15,379	-0.01%
2023/12/21	35.1	16.14	0	0.00	16.12	35.1	15,550	0.23%
2023/12/20	11	16.28	10	16.30	16.27	1	15,751	0.01%
2023/12/19	15	16.23	2.7	16.23	16.22	12.3	15,926	0.08%
2023/12/18	9	16.53	12.1	16.54	16.50	-3.1	15,780	-0.02%
2023/12/15	12	16.68	10	16.70	16.65	2	15,892	0.01%
2023/12/14	34	16.62	13	16.61	16.65	21	15,852	0.13%
2023/12/13	13	16.30	2	16.30	16.34	11	15,367	0.07%
2023/12/12	10	16.08	13	16.08	16.11	-3	15,544	-0.02%
2023/12/11	7	15.82	14	15.83	15.84	-7	15,750	-0.04%
2023/12/08	3	15.80	2.1	15.84	15.80	0.9	16,139	0.01%
2023/12/07	8	15.77	5	15.81	15.73	3	16,626	0.02%
2023/12/06	7	15.84	0	0.00	15.86	7	17,012	0.04%
2023/12/05	17	15.65	13	15.69	15.74	4	17,517	0.02%
2023/12/04	6.1	15.77	1	15.75	15.73	5.1	18,045	0.03%
2023/12/01	21	15.63	21.1	15.61	15.63	-0.1	18,592	0.00%
2023/11/30	6.2	15.56	2.2	15.57	15.57	4	19,275	0.02%
2023/11/29	3	15.63	59	15.60	15.62	-56	19,969	-0.28%
2023/11/28	13	15.41	51	15.49	15.54	-38	20,689	-0.18%
2023/11/27	3	15.31	14	15.32	15.28	-11	21,147	-0.05%
2023/11/24	1	15.35	45	15.35	15.35	-44	22,015	-0.20%
2023/11/23	5.1	15.26	5	15.30	15.30	0.1	23,298	0.00%
2023/11/22	11	15.28	1	15.27	15.28	10	24,902	0.04%
2023/11/21	2	15.35	1	15.35	15.34	1	26,714	0.00%
2023/11/20	1.1	15.24	76	15.24	15.29	-74.9	28,518	-0.26%
2023/11/17	19	15.24	1	15.24	15.24	18	31,054	0.06%
2023/11/16	38.7	15.26	1	15.29	15.26	37.7	34,398	0.11%
2023/11/15	4	15.26	55	15.29	15.26	-51	38,191	-0.13%
2023/11/14	10	15.20	50	15.22	15.21	-40	42,114	-0.09%
2023/11/13	33	15.25	32	15.31	15.21	1	49,887	0.00%
2023/11/10	55.2	15.20	2	15.15	15.16	53.2	60,655	0.09%
2023/11/09	377.3	15.45	52	15.51	15.33	325.3	71,849	0.45%	大買/鉅額交易
2023/11/08	341	15.30	130	15.34	15.60	211	92,826	0.23%	大買/大賣/鉅額交易