• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.47
  • 漲跌
    ▼0.09
  • 漲幅
    -0.94%
  • 成交量
    6,418張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益科技高息成長 (00946)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1200.00359.589.56-358,592-0.41%
2025/03/1119.3600.009.4518,5940.01%
2025/03/0700.0019.589.56-18,680-0.01%
2025/03/0419.3849.529.54-38,870-0.03%
2025/03/0329.4500.009.5028,9480.02%
2025/02/2700.00719.659.62-718,922-0.80%
2025/02/2619.6800.009.6818,8250.01%
2025/02/25619.7119.19.729.7041.98,8860.47%
2025/02/2439.641759.659.67-1728,727-1.97% 大賣/鉅額交易
2025/02/2100.0029.549.57-28,449-0.02%
2025/02/1919.447.19.449.45-6.18,327-0.07%
2025/02/1889.3929.389.3768,2280.07%
2025/02/1700.00114.19.339.35-114.18,327-1.37% 大賣/鉅額交易
2025/02/1429.2819.279.2418,2140.01%
2025/02/130.29.2929.309.27-1.88,310-0.02%
2025/02/1200.0019.169.16-18,186-0.01%
2025/02/1000.0049.189.16-48,339-0.05%
2025/02/0700.00259.239.22-258,454-0.30%
2025/02/0600.0029.219.20-28,592-0.02%
2025/02/0500.0019.149.14-18,714-0.01%
2025/02/040.29.0600.009.000.29,0040.00%
2025/02/0312.29.01369.009.03-23.89,139-0.26%
2025/01/2239.15109.159.16-79,355-0.07%
2025/01/17109.0500.009.03109,4770.11%
2025/01/1600.0019.109.05-19,517-0.01%
2025/01/15139.0100.008.96139,5460.14%
2025/01/1413.18.9421.28.959.00-8.19,613-0.08%
2025/01/1311.58.97478.948.93-35.59,640-0.37%
2025/01/10219.1900.009.13219,4620.22%
2025/01/0959.2200.009.1559,5070.05%
2025/01/0819.3629.339.33-19,580-0.01%
2025/01/0700.0039.409.40-39,628-0.03%
2025/01/0600.0015.19.329.34-15.19,630-0.16%
2025/01/0319.2300.009.2419,5660.01%
2025/01/020.19.240.39.269.25-0.39,7410.00%
2024/12/31229.18229.239.2509,8910.00%
2024/12/30109.1900.009.201010,0990.10%
2024/12/2700.00619.259.23-6110,204-0.60%
2024/12/2679.21109.239.23-310,318-0.03%
2024/12/2500.002.39.189.18-2.310,367-0.02%
2024/12/2400.0049.19.189.16-49.110,546-0.47%
2024/12/2300.00329.079.07-3210,547-0.30%
2024/12/20269.0200.009.002610,6540.24%
2024/12/19119.0400.009.041110,6550.10%
2024/12/1889.08139.109.09-510,721-0.05%
2024/12/170.19.03349.059.05-33.910,730-0.32%
2024/12/16258.9627.59.068.94-2.510,860-0.02%
2024/12/1348.89.0000.009.0248.810,7600.45%
2024/12/123.49.1000.009.073.410,7060.03%
2024/12/1123.69.061979.069.05-173.410,720-1.62% 大賣/鉅額交易
2024/12/105.89.1469.129.10-0.210,8840.00%
2024/12/0922.49.12119.129.1111.411,0430.10%
2024/12/0615.69.1939.179.1612.611,1270.11%
2024/12/050.19.2118.29.229.22-18.111,221-0.16%
2024/12/04359.16319.179.19411,5270.03%
2024/12/0323.29.2029.259.1321.212,0310.18%
2024/12/0269.2135.59.169.21-29.511,967-0.25%
2024/11/2929.28.9969.069.1023.211,9590.19%
2024/11/2828.99.0349.049.0324.911,9480.21%
2024/11/2730.59.1400.009.1030.511,8590.26%
2024/11/261.19.2400.009.201.111,7750.01%
2024/11/25109.3100.009.261011,8020.08%
2024/11/22139.2615.39.269.24-2.311,900-0.02%
2024/11/212.39.1319.209.181.311,9630.01%
2024/11/205.59.1819.209.174.512,0270.04%
2024/11/1910.39.12229.179.19-11.712,096-0.10%
2024/11/1825.69.141409.139.13-114.412,217-0.94% 大賣/鉅額交易
2024/11/1513.39.20309.209.18-16.712,409-0.13%
2024/11/1453.59.1714.69.189.1538.912,5630.31%
2024/11/134.39.2469.239.24-1.712,502-0.01%
2024/11/1239.99.2300.009.2239.912,6490.32%
2024/11/1112.39.27109.319.292.312,6370.02%
2024/11/0824.59.3719.389.3223.512,8110.18%
2024/11/073.69.3119.349.332.612,9450.02%
2024/11/063.39.3019.349.332.313,0990.02%
2024/11/0514.89.2719.289.2813.813,4800.10%
2024/11/0410.99.3289.369.312.914,1340.02%
2024/11/0145.29.3300.009.3945.215,4690.29%
2024/10/3035.19.4400.009.4335.116,0750.22%
2024/10/29379.4700.009.483716,2470.23%
2024/10/2889.39.6259.669.6184.316,4980.51%
2024/10/250.19.6400.009.650.117,4480.00%
2024/10/2427.39.61169.649.6111.318,0210.06%
2024/10/230.39.6600.009.670.318,9790.00%
2024/10/220.69.6550.69.679.67-50.119,646-0.25%
2024/10/2158.49.6429.649.6756.420,9610.27%
2024/10/186.29.64409.689.61-33.821,588-0.16%
2024/10/173.19.6329.649.631.122,4570.00%
2024/10/161.39.58129.629.61-10.722,827-0.05%
2024/10/1549.6589.689.64-423,049-0.02%
2024/10/140.29.5920.29.609.61-2023,229-0.09%
2024/10/119.49.5800.009.589.423,6460.04%
2024/10/096.29.5300.009.526.223,7940.03%
2024/10/0826.59.5200.009.5326.524,0060.11%
2024/10/0710.19.633.59.669.666.624,3420.03%
2024/10/0412.59.611239.619.61-110.624,712-0.45% 大賣/鉅額交易
2024/10/017.39.68609.689.69-52.724,742-0.21%
2024/09/3028.29.6900.009.6828.225,0370.11%
2024/09/274.29.80209.859.80-15.825,383-0.06%
2024/09/2639.8018.29.839.79-15.226,002-0.06%
2024/09/2517.19.781029.789.76-84.926,365-0.32% 大賣/
2024/09/2416.19.6800.009.6816.126,5610.06%
2024/09/234.19.6919.729.713.126,8460.01%
2024/09/2039.7029.719.67127,3830.00%
2024/09/1969.6139.669.64327,9750.01%
2024/09/1812.39.6219.609.6211.328,6600.04%
2024/09/1614.29.66109.689.684.229,0180.01%
2024/09/131.59.651.59.679.67029,5820.00%
2024/09/1223.19.70529.719.69-28.930,533-0.09%
2024/09/11339.591.29.599.5831.831,0890.10%
2024/09/1034.49.703389.679.62-303.631,291-0.97% 大賣/鉅額交易
2024/09/0921.99.70659.729.74-43.131,612-0.14%
2024/09/0623.49.7900.009.8023.432,3410.07%
2024/09/0539.89.9000.009.8439.832,5470.12%
2024/09/0451.29.851089.729.90-56.832,538-0.17% 大賣/
2024/09/030.110.18110.1410.16-0.932,2460.00%
2024/09/02210.1600.0010.18232,7030.01%
2024/08/30410.191610.2010.19-1233,085-0.04%
2024/08/29510.022810.1410.14-2333,695-0.07%
2024/08/283.110.112010.1210.10-16.934,242-0.05%
2024/08/2712.110.0400.0010.1012.134,9960.03%
2024/08/2616010.132310.1610.0713735,5860.38% 大買/鉅額交易
2024/08/2379.9821.510.0010.09-14.536,183-0.04%
2024/08/220.110.09210.1010.06-1.936,743-0.01%
2024/08/2127.310.0600.0010.0627.337,6300.07%
2024/08/201110.141710.1810.12-638,159-0.02%
2024/08/1915510.0915910.0810.10-438,549-0.01% 大買/大賣/
2024/08/165510.038810.0510.01-3338,920-0.08%
2024/08/154.49.92119.939.88-6.639,101-0.02%
2024/08/141.79.9400.009.931.739,5840.00%
2024/08/13139.8359.819.85840,1440.02%
2024/08/12339.7949.799.802940,9720.07%
2024/08/0913.29.67139.679.630.241,4660.00%
2024/08/085.19.4900.009.495.142,1350.01%
2024/08/0716.39.41259.539.61-8.742,788-0.02%
2024/08/0632.59.2200.009.4032.543,8510.07%
2024/08/05147.39.27559.199.1392.346,2710.20% 大買/
2024/08/021289.94339.949.919545,4410.21% 大買/
2024/08/0140.410.102010.1210.1320.445,1890.05%
2024/07/31649.9349.989.976045,5360.13%
2024/07/3041.99.89169.8810.0125.945,6750.06%
2024/07/2942.510.1000.0010.0342.545,2710.09%
2024/07/26101.910.00810.0610.0793.945,3630.21% 大買/
2024/07/2345.110.21110.2110.2444.144,9090.10%
2024/07/2281.710.192010.2610.1261.744,8690.14%
2024/07/1948.710.411310.4010.4035.744,0760.08%
2024/07/1880.710.481,00610.4610.57-925.344,019-2.10% 大賣/鉅額交易
2024/07/1735.210.6783.510.6610.65-48.343,662-0.11%
2024/07/1616.310.7400.0010.7116.343,9610.04%
2024/07/1578.710.723.210.7210.7375.544,4700.17%
2024/07/122410.68310.6910.712144,9890.05%
2024/07/11310.811010.8510.79-745,268-0.02%
2024/07/1038.310.8000.0010.7938.345,8450.08%
2024/07/0917.510.83110.8210.8216.546,4290.04%
2024/07/0811.410.82610.8410.845.446,6460.01%
2024/07/051.110.841410.8610.85-12.946,907-0.03%
2024/07/0411.110.781910.8110.80-7.947,571-0.02%
2024/07/0385.110.8100.0010.7685.148,0860.18%
2024/07/0249.110.859.110.8010.804048,4230.08%
2024/07/0165.410.863010.8310.8535.448,4980.07%
2024/06/289010.72210.7310.738848,8410.18%
2024/06/2744.410.6200.0010.6344.449,5510.09%
2024/06/2614.110.681010.7010.704.150,1340.01%
2024/06/251,058.410.5900.0010.631,058.450,4472.10% 大買/鉅額交易
2024/06/2458.510.692510.7310.6933.550,6050.07%
2024/06/2143.710.821510.8210.8328.750,5560.06%
2024/06/2018.110.8900.0010.8918.150,8990.04%
2024/06/1927410.93610.9510.9026851,1950.52% 大買/鉅額交易
2024/06/18167.110.785310.7910.81114.150,7290.22% 大買/鉅額交易
2024/06/171010.6900.0010.691051,1100.02%
2024/06/14119.110.66210.6410.64117.151,9510.23% 大買/鉅額交易
2024/06/1359.510.708510.6910.67-25.552,577-0.05%
2024/06/1229.210.4944.510.4610.54-15.352,419-0.03%
2024/06/1136.110.44310.4210.4333.153,5620.06%
2024/06/0711.510.41110.3910.4110.554,7080.02%
2024/06/0639.210.3313010.3810.39-90.856,332-0.16% 大賣/
2024/06/0510.610.31110.3010.309.657,1110.02%
2024/06/0439.710.3124910.2910.30-209.358,406-0.36% 大賣/鉅額交易
2024/06/0343.510.3200.0010.3143.559,1110.07%
2024/05/31287.210.361210.4410.31275.259,8310.46% 大買/鉅額交易
2024/05/30231.910.37110.3810.40230.960,2770.38% 大買/鉅額交易
2024/05/2970.210.502210.4910.4848.261,3650.08%
2024/05/28413.610.503010.4810.50383.662,3770.61% 大買/鉅額交易
2024/05/27191.710.4611710.4710.4374.763,4390.12% 大買/大賣/
2024/05/246210.2100.0010.206263,5180.10%
2024/05/234210.18910.1910.203365,4840.05%
2024/05/2231.410.125910.0710.14-27.768,232-0.04%
2024/05/2121.110.01110.0010.0120.171,1660.03%
2024/05/2097.39.9900.0010.0197.376,7500.13%
2024/05/1745.310.0000.0010.0045.382,0300.06%
2024/05/1625.110.0436.210.0610.04-11.187,759-0.01%
2024/05/1557.110.005410.019.973.192,6110.00%
2024/05/1457.39.94319.909.9626.3103,3300.03%
2024/05/13109.86129.889.86-2118,8640.00%
2024/05/1047.69.9100.009.8847.6149,1020.03%
2024/05/09161.110.0100.0010.00161.1199,7800.08% 大買/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音