• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.01
  • 漲跌
    ▼0.51
  • 漲幅
    -3.51%
  • 成交量
    4,128張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031213.961014.0014.0122,5620.08%
2025/01/2000.001814.4014.43-182,557-0.70%
2025/01/1600.00614.0514.12-62,552-0.24%
2025/01/1400.00313.5213.71-32,633-0.11%
2025/01/13413.5500.0013.5042,6450.15%
2025/01/10614.1100.0014.0362,5970.23%
2025/01/091214.3000.0014.10122,6180.46%
2025/01/0800.00914.5514.45-92,637-0.34%
2025/01/0700.00714.5514.60-72,663-0.26%
2025/01/0600.00514.2814.37-52,651-0.19%
2025/01/03514.0500.0014.0552,7070.18%
2025/01/02214.1600.0014.0822,7360.07%
2024/12/2500.00514.5914.58-52,778-0.18%
2024/12/2300.00214.5814.55-22,895-0.07%
2024/12/20214.4900.0014.4122,8920.07%
2024/12/19114.3500.0014.5512,8690.03%
2024/12/1800.00114.6814.68-12,901-0.03%
2024/12/1700.003.714.6714.71-3.72,899-0.13%
2024/12/16614.3000.0014.2062,8440.21%
2024/12/1300.00414.3214.29-42,811-0.14%
2024/12/0500.00413.9914.02-42,831-0.14%
2024/12/0400.006.113.7313.82-6.12,863-0.21%
2024/12/0300.00413.4813.49-43,046-0.13%
2024/12/02213.4800.0013.4823,0750.07%
2024/11/27113.3000.0013.2313,0640.03%
2024/11/22213.6400.0013.6423,1520.06%
2024/11/21713.6100.0013.6073,1920.22%
2024/11/20113.5800.0013.5413,2170.03%
2024/11/1500.001013.5413.59-103,301-0.30%
2024/11/141.513.6600.0013.461.53,3810.04%
2024/11/12213.8800.0013.7923,4720.06%
2024/11/080.214.3000.0014.220.23,5510.00%
2024/11/07214.2900.0014.3123,6090.06%
2024/10/29113.9300.0013.9214,4110.02%
2024/10/18214.0600.0014.0725,4690.04%
2024/10/112.114.23314.2314.18-0.96,123-0.01%
2024/10/0900.001614.1814.06-166,303-0.25%
2024/10/08413.8500.0014.0046,3320.06%
2024/10/0700.002014.0914.09-206,580-0.30%
2024/10/0400.003113.9113.86-316,749-0.46%
2024/10/01313.8400.0013.9036,8150.04%
2024/09/30613.9500.0013.8366,9270.09%
2024/09/271.314.19514.2614.17-3.77,024-0.05%
2024/09/25313.8900.0013.9737,3650.04%
2024/09/23513.6400.0013.6257,6200.07%
2024/09/20113.62913.6713.48-87,858-0.10%
2024/09/1900.001313.5613.56-138,178-0.16%
2024/09/183.113.3100.0013.263.18,5680.04%
2024/09/168.113.5500.0013.538.18,8540.09%
2024/09/1200.00513.7413.81-59,610-0.05%
2024/09/11113.2300.0013.2619,8380.01%
2024/09/10613.2300.0013.24610,0480.06%
2024/09/093.113.30313.3213.350.110,3600.00%
2024/09/06313.5700.0013.59310,8760.03%
2024/09/055.513.4500.0013.455.511,5560.05%
2024/09/0414.513.5300.0013.5014.511,6790.12%
2024/09/030.114.30014.3314.23011,6320.00%
2024/08/28114.3900.0014.48112,2880.01%
2024/08/23114.450.114.4214.650.912,8070.01%
2024/08/2200.00714.5614.55-712,989-0.05%
2024/08/21114.342.314.3614.34-1.313,180-0.01%
2024/08/2000.001314.6614.57-1313,381-0.10%
2024/08/190.614.51214.4414.49-1.413,607-0.01%
2024/08/145.114.032.214.0213.952.914,2030.02%
2024/08/132013.7500.0013.772014,3870.14%
2024/08/12513.6400.0013.64514,6180.03%
2024/08/092.313.40113.3313.371.314,8690.01%
2024/08/082613.1400.0013.082615,1140.17%
2024/08/07713.1300.0013.24715,3520.05%
2024/08/062.512.6200.0012.632.515,5010.02%
2024/08/0517.512.481212.4712.345.515,4760.04%
2024/08/0230.313.80313.6413.6127.315,5730.17%
2024/08/010.214.5200.0014.470.215,5030.00%
2024/07/314.114.31114.1314.303.115,8160.02%
2024/07/30713.9700.0014.20716,1180.04%
2024/07/294.914.231214.3714.17-7.216,164-0.04%
2024/07/265.514.2200.0014.385.516,3940.03%
2024/07/232014.6900.0014.692016,7070.12%
2024/07/2223.414.4900.0014.4423.417,0070.14%
2024/07/1920.515.1100.0015.0920.516,5350.12%
2024/07/181.615.2400.0015.281.616,7480.01%
2024/07/17215.6300.0015.60216,8110.01%
2024/07/15815.66815.6615.63017,5730.00%
2024/07/12715.7900.0015.72717,9250.04%
2024/07/1100.002216.0816.04-2218,160-0.12%
2024/07/102115.84115.8715.832018,3990.11%
2024/07/095.115.730.515.8115.844.618,9380.02%
2024/07/08215.60915.6615.68-718,993-0.04%
2024/07/051.315.5830.515.5915.58-29.319,306-0.15%
2024/07/043.515.635215.6115.61-48.520,053-0.24%
2024/07/031.315.5700.0015.541.320,7880.01%
2024/07/02515.41115.4115.44421,5550.02%
2024/07/0112.415.6300.0015.5412.421,9710.06%
2024/06/282.115.602015.6315.63-17.922,766-0.08%
2024/06/272.415.5300.0015.472.423,9310.01%
2024/06/2650.115.6700.0015.6750.124,5810.20%
2024/06/2516.815.565015.5315.58-33.225,429-0.13%
2024/06/2478.215.8900.0015.7178.225,6810.30%
2024/06/2116.216.12216.2116.1514.225,5860.06%
2024/06/2059.516.2600.0016.2659.526,1190.23%
2024/06/1927.216.15116.1416.1426.226,6300.10%
2024/06/183.115.9600.0015.943.126,4040.01%
2024/06/173615.8000.0015.793628,7910.13%
2024/06/142815.7000.0015.712833,5880.08%
2024/06/1326.515.6000.0015.6226.539,1930.07%
2024/06/126715.1100.0015.176743,2150.16%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音