LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)
  • 股價
    10.13
  • 漲跌
    ▲0.11
  • 漲幅
    +1.10%
  • 成交量
    132
  • 產業
    上市
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大台股領航N (020020)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00210.039.93-274-2.68%
2024/03/1200.0039.779.87-378-3.82%
2024/03/0600.0019.539.52-176-1.30%
2024/02/2700.0019.309.21-178-1.28%
2024/02/2600.0019.259.25-179-1.26%
2024/02/2300.0069.139.18-678-7.60%
2024/02/1500.0029.029.04-282-2.44%
2024/01/3000.0038.808.82-381-3.70%
2024/01/2200.0018.728.66-177-1.28%
2023/12/2700.0018.708.71-175-1.33%
2023/12/2500.0028.568.53-271-2.79%
2023/12/1800.0018.478.50-166-1.50%
2023/11/3000.0028.298.30-264-3.12%
2023/11/2700.0028.228.19-262-3.22%
2023/11/2100.0038.368.37-361-4.88%
2023/11/1700.0018.238.23-159-1.67%
2023/11/1600.0018.178.17-159-1.68%
2023/11/0900.0058.118.12-557-8.65%
2023/11/0600.0018.008.01-156-1.78%
2023/10/0300.0028.108.06-2138-1.44%
2023/09/1500.0058.108.14-5153-3.25%
2023/09/0400.0018.058.08-1178-0.56%
2023/08/3100.0018.068.06-1184-0.54%
2023/08/2900.0018.008.02-1189-0.53%
2023/08/1500.0018.028.00-1224-0.45%
2023/08/1400.0017.907.90-1225-0.44%
2023/08/1100.0027.957.94-2225-0.89%
2023/08/0800.0058.168.07-5226-2.21%
2023/08/0700.0018.088.15-1225-0.44%
2023/07/3100.0028.088.08-2224-0.89%
2023/07/2800.0018.098.19-1222-0.45%
2023/07/2748.1500.008.1442191.82%
2023/07/2500.0028.088.09-2215-0.93%
2023/07/2400.0038.018.03-3178-1.68%
2023/07/2000.0017.937.92-1179-0.56%
2023/07/1900.0057.857.85-5178-2.80%
2023/07/1100.00527.647.63-52161-32.29%
2023/07/0700.0017.507.50-1157-0.64%
2023/07/0600.0027.667.55-2158-1.26%
2023/06/2800.0067.417.44-6152-3.92%
2023/06/2600.00117.477.47-11149-7.36%
2023/06/1900.0017.607.62-1152-0.65%
2023/06/1500.00207.607.58-20148-13.51%
2023/06/0800.00107.217.20-10131-7.63%
2023/06/0700.0017.317.30-1130-0.77%
2023/06/0500.0027.217.19-2124-1.60%
2023/05/3100.00297.197.18-29122-23.70%
2023/05/2500.0017.006.99-1106-0.94%
2023/05/2300.0016.966.95-1103-0.97%
2023/05/1900.0016.956.94-1105-0.95%
2023/04/2516.6000.006.531911.09%
2023/04/1800.0026.736.71-284-2.36%
2023/03/2400.0046.886.88-476-5.26%
2023/02/2300.0016.716.70-172-1.38%
2023/02/0100.00106.616.62-1076-13.13%
2022/12/2016.1900.006.181871.14%
2022/12/1916.2600.006.261911.09%
2022/12/1616.2600.006.271921.08%
2022/12/0816.3800.006.381931.07%
2022/10/2815.6200.005.6111070.93%
2022/10/1225.6800.005.7021121.78%
2022/10/1115.7100.005.7311120.89%
2022/10/0325.7300.005.7021181.69%
2022/09/3015.7400.005.7811190.84%
2022/09/2900.0045.825.77-4121-3.28%
2022/09/2815.8600.005.8011230.81%
2022/09/2715.9500.005.9711220.82%
2022/09/2615.9500.005.9711230.81%
2022/09/2216.0700.006.1211230.81%
2022/09/1916.1900.006.1911240.81%
2022/09/0716.2200.006.2211300.77%
2022/09/0600.0016.326.32-1130-0.77%
2022/09/0216.2800.006.2811320.76%
2022/09/0116.3800.006.3711300.77%
2022/08/2916.4300.006.4611310.76%
2022/08/2300.0026.566.57-2130-1.54%
2022/08/2216.6300.006.6111340.74%
2022/08/1816.7200.006.7411340.74%
2022/08/1616.7600.006.7611360.73%
2022/07/2200.00206.476.48-20163-12.20%
2022/07/0616.0000.005.9912120.47%
2022/07/0500.0016.056.16-1211-0.47%
2022/07/0416.0800.006.0912130.47%
2022/07/0116.2400.006.1412170.46%
2022/06/3016.3400.006.3412180.46%
2022/06/2816.4700.006.4712180.46%
2022/06/2716.5516.556.5502190.00%
2022/06/2416.4300.006.4312190.45%
2022/06/2316.4200.006.3912230.45%
2022/06/1716.6100.006.6312200.45%
2022/06/1416.7200.006.7912240.44%
2022/05/2600.0016.686.65-1243-0.41%
2022/05/1816.7626.746.78-1251-0.40%
2022/05/1216.6300.006.6112550.39%
2022/05/1116.7400.006.7512500.40%
2022/05/0916.8200.006.8112500.40%
2022/05/0616.8900.006.9412530.40%
2022/04/2816.9700.006.9312650.38%
2022/04/2716.9000.006.9012620.38%
2022/04/2527.0100.007.0222590.77%
2022/04/1817.0600.007.0512510.40%
2022/04/1517.1000.007.1112500.40%
2022/04/1400.00107.217.21-10244-4.09%
2022/04/1217.0700.007.0912450.41%
2022/04/1117.1000.007.1112490.40%
2022/04/0817.1400.007.1812530.39%
2022/04/0727.1800.007.1522570.78%
2022/04/0617.2500.007.3012590.39%
2022/03/2817.3400.007.4013100.32%
2022/03/2100.0067.487.47-6335-1.79%
2022/03/1800.0017.407.42-1340-0.29%
2022/03/1600.0017.307.24-1342-0.29%
2022/03/1557.2700.007.2553681.36%
2022/03/0887.2600.007.2084131.93%
2022/03/0777.3900.007.3474151.69%
2022/02/2457.5600.007.5954471.12%
2022/02/1800.0037.807.83-3479-0.63%
2022/02/1700.0057.857.81-5490-1.02%
2022/01/2617.5600.007.5615510.18%
2022/01/2517.5300.007.5415480.18%
2022/01/2457.5700.007.6755470.91%
2022/01/2100.0047.627.60-4545-0.73%
2022/01/2000.0017.777.76-1542-0.18%
2022/01/1900.0017.757.76-1541-0.18%
2022/01/1817.8500.007.8615450.18%
2022/01/1717.8617.857.8605430.00%
2022/01/1117.7300.007.8115460.18%
2022/01/1000.0017.757.76-1546-0.18%
2022/01/0600.0027.897.87-2545-0.37%
2022/01/0527.9800.007.9525410.37%
2022/01/0400.0057.937.95-5541-0.92%
2021/12/2800.0017.827.84-1551-0.18%
2021/12/2727.7400.007.7425590.36%
2021/12/2400.0057.697.67-5577-0.87%
2021/12/2137.5667.597.58-3574-0.52%
2021/12/1300.0057.597.55-5580-0.86%
2021/12/0800.0047.617.59-4561-0.71%
2021/12/0600.0097.527.53-9545-1.65%
2021/11/2657.2627.337.2735440.55%
2021/11/2557.4200.007.4255370.93%
2021/11/2400.0017.387.40-1543-0.18%
2021/11/1900.0057.537.50-5544-0.92%
2021/11/1800.0027.547.55-2541-0.37%
2021/11/1600.00377.417.39-37537-6.89%
2021/11/1500.0067.407.38-6537-1.12%
2021/11/0900.00127.347.34-12567-2.11%
2021/11/0800.00117.297.30-11556-1.98%
2021/11/0500.0017.157.19-1548-0.18%
2021/11/0400.0017.167.10-1547-0.18%
2021/11/0217.1117.127.0705540.00%
2021/10/2100.0067.107.07-6648-0.93%
2021/10/2000.00177.087.06-17679-2.50%
2021/10/1900.00107.057.07-10684-1.46%
2021/10/1466.8700.006.8667440.81%
2021/10/1300.0026.946.90-2757-0.26%
2021/10/12157.0186.926.9277750.90%
2021/10/0546.8400.006.9148370.48%
2021/10/0426.9200.006.9328560.23%
2021/10/0167.0200.007.0068750.69%
2021/09/3047.1200.007.1848760.46%
2021/09/2967.1800.007.1468980.67%
2021/09/2700.0067.367.34-6910-0.66%
2021/09/22107.1857.127.1459430.53%
2021/09/1300.0017.387.36-1983-0.10%
2021/09/0800.0017.317.27-11,041-0.10%
2021/09/0200.0057.337.31-51,088-0.46%
2021/08/3000.00117.357.36-111,123-0.98%
2021/08/2700.00217.267.28-211,124-1.87%
2021/08/2500.0017.257.24-11,151-0.09%
2021/08/2427.1757.197.17-31,163-0.26%
2021/08/2317.1417.167.1701,1900.00%
2021/08/20106.98146.966.96-41,204-0.33%
2021/08/1900.00137.037.01-131,203-1.08%
2021/08/1600.0037.107.12-31,197-0.25%
2021/08/1300.0017.177.17-11,211-0.08%
2021/08/1200.0027.247.21-21,218-0.16%
2021/08/1117.2200.007.2211,2310.08%
2021/08/1017.2700.007.2511,2540.08%
2021/08/0527.3577.367.34-51,331-0.38%
2021/08/0400.00107.347.33-101,409-0.71%
2021/08/0200.00407.297.32-401,488-2.69%
2021/07/29407.2100.007.30401,5232.62%
2021/07/2717.2400.007.2511,5600.06%
2021/07/2667.3337.377.3231,6050.19%
2021/07/2100.0027.427.40-21,637-0.12%
2021/07/2057.5100.007.4651,6460.30%
2021/07/1927.5700.007.5721,6320.12%
2021/07/1637.5400.007.6731,6460.18%
2021/07/1537.57207.597.60-171,651-1.03%
2021/07/1417.4500.007.4711,6610.06%
2021/07/1227.5700.007.5221,6890.12%
2021/07/0957.4800.007.4451,6940.30%
2021/07/0857.5600.007.5751,6980.29%
2021/07/0717.5500.007.5511,7060.06%
2021/07/0627.6900.007.6621,7160.12%
2021/07/05107.5900.007.64101,7520.57%
2021/07/0227.5400.007.5321,8040.11%
2021/07/01127.5200.007.52121,7940.67%
2021/06/3017.5027.517.52-11,796-0.06%
2021/06/2900.00137.387.40-131,794-0.72%
2021/06/2800.0077.327.35-71,794-0.39%
2021/06/2517.3047.307.29-31,805-0.17%
2021/06/23107.1700.007.21101,8360.54%
元大台股領航N 相關文章
元大台股領航N 相關影音