元大電動車N (020022)-元大-大里券商分點個股進出

台股 » 個股 » 元大電動車N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大電動車N

(020022)

股價
7.62
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大電動車N (020022)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/05	4	7.59	5	7.61	7.62	-1	485	-0.21%
2023/12/04	0	0.00	2	7.69	7.68	-2	429	-0.47%
2023/11/29	0	0.00	7	7.65	7.63	-7	346	-2.02%
2023/11/27	0	0.00	5	7.60	7.50	-5	321	-1.56%
2023/11/21	0	0.00	3	7.61	7.61	-3	320	-0.93%
2023/11/20	0	0.00	1	7.48	7.51	-1	317	-0.31%
2023/11/15	0	0.00	10	7.49	7.56	-10	327	-3.06%
2023/11/14	0	0.00	21	7.43	7.43	-21	321	-6.54%
2023/11/10	0	0.00	1	7.43	7.42	-1	297	-0.34%
2023/11/08	0	0.00	1	7.45	7.48	-1	319	-0.31%
2023/11/02	0	0.00	5	7.24	7.24	-5	348	-1.43%
2023/10/26	0	0.00	1	7.31	7.30	-1	438	-0.23%
2023/10/17	1	7.55	0	0.00	7.50	1	507	0.20%
2023/09/01	0	0.00	11	8.14	8.12	-11	906	-1.21%
2023/08/31	0	0.00	1	8.20	8.20	-1	914	-0.11%
2023/08/22	0	0.00	42	8.35	8.32	-42	1,051	-4.00%
2023/08/15	1	8.19	10	8.15	8.19	-9	1,149	-0.78%
2023/08/14	2	7.94	0	0.00	7.98	2	1,163	0.17%
2023/08/10	1	8.11	0	0.00	8.11	1	1,204	0.08%
2023/08/09	1	8.38	0	0.00	8.38	1	1,199	0.08%
2023/08/08	0	0.00	20	8.60	8.53	-20	1,200	-1.67%
2023/08/07	1	8.41	0	0.00	8.52	1	1,191	0.08%
2023/08/04	4	8.24	0	0.00	8.23	4	1,187	0.34%
2023/08/02	1	8.54	1	8.45	8.40	0	1,171	0.00%
2023/07/31	2	8.97	1	9.38	8.87	1	1,176	0.08%
2023/07/28	0	0.00	6	9.11	9.17	-6	1,175	-0.51%
2023/07/27	0	0.00	1	8.97	8.93	-1	1,159	-0.09%
2023/07/26	10	9.07	0	0.00	8.99	10	1,203	0.83%
2023/07/25	12	9.11	2	9.05	9.02	10	1,201	0.83%
2023/07/24	0	0.00	1	8.85	8.99	-1	1,184	-0.08%
2023/07/18	0	0.00	2	8.75	8.74	-2	1,163	-0.17%
2023/07/17	1	9.01	20	8.99	8.90	-19	1,152	-1.65%
2023/07/13	20	8.82	1	8.80	8.63	19	1,126	1.69%
2023/07/11	0	0.00	3	8.21	8.18	-3	1,140	-0.26%
2023/07/04	1	8.13	0	0.00	8.17	1	1,183	0.08%
2023/07/03	0	0.00	1	7.95	8.00	-1	1,172	-0.09%
2023/06/30	0	0.00	7	7.65	7.70	-7	1,180	-0.59%
2023/06/28	10	7.47	17	7.45	7.45	-7	1,190	-0.59%
2023/06/27	0	0.00	8	7.51	7.47	-8	1,190	-0.67%
2023/06/26	4	7.63	14	7.57	7.60	-10	1,191	-0.84%
2023/06/21	0	0.00	2	7.77	7.78	-2	1,210	-0.17%
2023/06/19	0	0.00	1	7.77	7.72	-1	1,228	-0.08%
2023/06/15	0	0.00	31	7.73	7.73	-31	1,189	-2.61%
2023/06/14	20	7.54	0	0.00	7.51	20	1,172	1.71%
2023/06/13	0	0.00	1	7.44	7.42	-1	1,151	-0.09%
2023/06/12	5	7.38	1	7.40	7.30	4	1,126	0.36%
2023/06/09	5	7.29	1	7.28	7.29	4	1,114	0.36%
2023/06/07	0	0.00	1	7.14	7.18	-1	1,090	-0.09%
2023/06/05	0	0.00	1	7.11	7.08	-1	1,075	-0.09%
2023/06/02	0	0.00	1	7.02	7.00	-1	1,071	-0.09%
2023/05/30	0	0.00	3	6.80	6.82	-3	1,041	-0.29%
2023/05/29	0	0.00	11	6.85	6.87	-11	1,012	-1.09%
2023/05/26	0	0.00	40	6.66	6.74	-40	988	-4.05%
2023/05/24	0	0.00	13	6.46	6.48	-13	921	-1.41%
2023/05/19	0	0.00	9	6.40	6.42	-9	897	-1.00%
2023/05/18	0	0.00	1	6.35	6.38	-1	866	-0.12%
2023/05/17	0	0.00	4	6.29	6.31	-4	846	-0.47%
2023/05/16	0	0.00	2	6.19	6.20	-2	815	-0.25%
2023/05/12	0	0.00	2	6.07	6.12	-2	788	-0.25%
2023/05/11	0	0.00	2	6.07	6.05	-2	777	-0.26%
2023/05/10	0	0.00	4	6.10	6.11	-4	786	-0.51%
2023/05/04	0	0.00	5	6.12	6.13	-5	758	-0.66%
2023/05/03	2	6.06	1	6.06	6.05	1	747	0.13%
2023/05/02	0	0.00	6	6.05	6.09	-6	745	-0.80%
2023/04/21	0	0.00	3	5.89	5.86	-3	683	-0.44%
2023/04/20	0	0.00	2	5.97	5.95	-2	680	-0.29%
2023/04/19	0	0.00	13	6.04	5.99	-13	677	-1.92%
2023/04/18	0	0.00	5	6.00	5.98	-5	665	-0.75%
2023/04/14	0	0.00	11	6.06	6.04	-11	635	-1.73%
2023/04/13	0	0.00	8	5.98	5.97	-8	605	-1.32%
2023/04/12	0	0.00	17	5.99	6.00	-17	594	-2.86%
2023/04/11	0	0.00	10	5.92	5.92	-10	553	-1.81%
2023/04/10	0	0.00	2	5.84	5.87	-2	537	-0.37%
2023/03/31	0	0.00	6	5.82	5.84	-6	503	-1.19%
2023/03/28	0	0.00	4	5.76	5.75	-4	442	-0.90%
2023/03/24	0	0.00	10	5.80	5.84	-10	415	-2.40%
2023/03/23	0	0.00	13	5.74	5.73	-13	381	-3.40%
2023/03/22	0	0.00	14	5.66	5.66	-14	356	-3.93%
2023/03/10	0	0.00	3	5.48	5.49	-3	308	-0.97%
2023/03/08	0	0.00	4	5.59	5.60	-4	307	-1.30%
2023/03/07	0	0.00	13	5.60	5.61	-13	304	-4.27%
2023/03/06	0	0.00	10	5.53	5.53	-10	290	-3.44%
2023/03/03	0	0.00	6	5.47	5.47	-6	275	-2.18%
2023/03/02	0	0.00	6	5.42	5.42	-6	271	-2.21%
2023/03/01	1	5.41	0	0.00	5.41	1	269	0.37%
2023/02/23	0	0.00	10	5.48	5.49	-10	266	-3.75%
2023/02/21	0	0.00	7	5.45	5.46	-7	258	-2.71%
2023/02/17	0	0.00	1	5.41	5.42	-1	260	-0.38%
2023/02/13	1	5.38	0	0.00	5.37	1	257	0.39%
2023/01/10	0	0.00	1	5.19	5.18	-1	214	-0.47%
2022/11/15	0	0.00	2	5.26	5.26	-2	285	-0.70%
2022/11/11	0	0.00	7	5.14	5.16	-7	277	-2.53%
2022/11/07	0	0.00	8	5.05	5.06	-8	282	-2.83%
2022/11/04	0	0.00	2	4.93	4.95	-2	284	-0.70%
2022/10/31	0	0.00	2	4.85	4.83	-2	308	-0.65%
2022/09/21	0	0.00	2	5.26	5.20	-2	344	-0.58%
2022/09/15	0	0.00	1	5.37	5.38	-1	346	-0.29%
2022/09/12	10	5.29	0	0.00	5.27	10	336	2.97%
2022/08/30	0	0.00	1	5.19	5.21	-1	341	-0.29%
2022/08/16	0	0.00	7	5.19	5.21	-7	334	-2.10%
2022/08/15	0	0.00	1	5.14	5.15	-1	332	-0.30%
2022/08/04	0	0.00	1	4.96	4.96	-1	325	-0.31%
2022/07/27	0	0.00	78	4.85	4.88	-78	361	-21.56%
2022/07/20	0	0.00	4	4.92	4.93	-4	408	-0.98%
2022/07/11	3	4.68	0	0.00	4.69	3	438	0.68%
2022/06/22	0	0.00	2	4.84	4.76	-2	474	-0.42%
2022/06/17	2	4.85	0	0.00	4.79	2	479	0.42%
2022/06/16	6	4.89	0	0.00	4.86	6	471	1.27%
2022/06/14	5	4.84	0	0.00	4.88	5	490	1.02%
2022/06/13	2	4.94	0	0.00	4.89	2	493	0.41%
2022/06/08	3	5.02	0	0.00	5.02	3	511	0.59%
2022/06/07	0	0.00	4	5.02	5.00	-4	517	-0.77%
2022/06/06	0	0.00	1	5.00	5.02	-1	531	-0.19%
2022/05/24	1	4.85	0	0.00	4.80	1	624	0.16%
2022/05/23	5	4.86	0	0.00	4.86	5	628	0.79%
2022/05/18	0	0.00	7	4.85	4.95	-7	669	-1.05%
2022/05/16	1	4.81	0	0.00	4.82	1	681	0.15%
2022/05/12	3	4.81	0	0.00	4.74	3	688	0.44%
2022/05/10	0	0.00	4	4.84	4.87	-4	681	-0.59%
2022/04/20	1	5.18	0	0.00	5.20	1	728	0.14%
2022/04/18	0	0.00	10	5.17	5.17	-10	746	-1.34%
2022/04/11	20	5.19	0	0.00	5.17	20	856	2.34%
2022/04/08	1	5.29	0	0.00	5.30	1	859	0.12%
2022/04/07	0	0.00	2	5.32	5.29	-2	869	-0.23%
2022/03/16	0	0.00	1	5.41	5.36	-1	1,075	-0.09%
2022/03/09	3	5.31	0	0.00	5.31	3	1,207	0.25%
2022/03/07	6	5.44	0	0.00	5.31	6	1,193	0.50%
2022/03/03	0	0.00	2	5.50	5.49	-2	1,185	-0.17%
2022/03/02	0	0.00	1	5.46	5.49	-1	1,218	-0.08%
2022/02/17	0	0.00	3	5.55	5.54	-3	1,329	-0.23%
2022/02/15	10	5.45	2	5.48	5.44	8	1,358	0.59%
2022/02/14	0	0.00	16	5.49	5.46	-16	1,375	-1.16%
2022/02/09	0	0.00	4	5.66	5.66	-4	1,478	-0.27%
2022/02/08	0	0.00	72	5.60	5.60	-72	1,552	-4.64%
2022/02/07	3	5.50	0	0.00	5.54	3	1,599	0.19%
2022/01/26	0	0.00	46	5.46	5.46	-46	1,615	-2.85%
2022/01/24	3	5.50	0	0.00	5.53	3	1,673	0.18%
2022/01/17	0	0.00	2	5.59	5.62	-2	1,841	-0.11%
2022/01/11	0	0.00	2	5.76	5.74	-2	1,968	-0.10%
2022/01/07	0	0.00	32	5.72	5.67	-32	1,989	-1.61%
2022/01/06	0	0.00	2	5.72	5.72	-2	1,991	-0.10%
2022/01/05	21	5.79	2	5.81	5.78	19	1,992	0.95%
2021/12/30	0	0.00	5	5.75	5.73	-5	1,981	-0.25%
2021/12/29	1	5.74	2	5.74	5.75	-1	1,989	-0.05%
2021/12/28	10	5.73	14	5.73	5.73	-4	2,006	-0.20%
2021/12/24	0	0.00	2	5.66	5.66	-2	2,094	-0.10%
2021/12/23	0	0.00	100	5.66	5.65	-100	2,089	-4.79%
2021/12/21	0	0.00	50	5.61	5.62	-50	2,138	-2.34%
2021/12/20	0	0.00	2	5.62	5.62	-2	2,166	-0.09%
2021/12/17	0	0.00	2	5.67	5.66	-2	2,198	-0.09%
2021/12/14	1	5.53	0	0.00	5.53	1	2,216	0.05%
2021/12/09	0	0.00	24	5.68	5.63	-24	2,266	-1.06%
2021/12/07	0	0.00	29	5.50	5.56	-29	2,222	-1.30%
2021/12/03	0	0.00	1	5.46	5.47	-1	2,224	-0.04%
2021/12/02	0	0.00	8	5.44	5.42	-8	2,231	-0.36%
2021/12/01	0	0.00	4	5.40	5.42	-4	2,265	-0.18%
2021/11/29	5	5.40	3	5.38	5.39	2	2,303	0.09%
2021/11/25	0	0.00	9	5.52	5.51	-9	2,314	-0.39%
2021/11/24	0	0.00	3	5.51	5.51	-3	2,327	-0.13%
2021/11/22	0	0.00	3	5.55	5.59	-3	2,327	-0.13%
2021/11/19	0	0.00	1	5.60	5.55	-1	2,329	-0.04%
2021/11/18	0	0.00	2	5.52	5.55	-2	2,374	-0.08%
2021/11/17	0	0.00	3	5.45	5.46	-3	2,345	-0.13%
2021/11/16	0	0.00	5	5.42	5.42	-5	2,368	-0.21%
2021/11/15	2	5.45	4	5.45	5.45	-2	2,402	-0.08%
2021/11/12	2	5.42	2	5.42	5.42	0	2,433	0.00%
2021/11/11	1	5.38	10	5.38	5.39	-9	2,452	-0.37%
2021/11/10	2	5.46	0	0.00	5.42	2	2,480	0.08%
2021/11/08	6	5.47	2	5.45	5.46	4	2,472	0.16%
2021/11/05	3	5.40	1	5.40	5.44	2	2,491	0.08%
2021/11/04	3	5.32	5	5.34	5.34	-2	2,462	-0.08%
2021/11/03	0	0.00	5	5.26	5.28	-5	2,440	-0.20%
2021/11/02	1	5.25	15	5.30	5.23	-14	2,438	-0.57%
2021/11/01	16	5.26	3	5.27	5.27	13	2,421	0.54%
2021/10/29	1	5.22	5	5.22	5.21	-4	2,472	-0.16%
2021/10/28	0	0.00	17	5.19	5.21	-17	2,446	-0.69%
2021/10/27	0	0.00	1	5.09	5.08	-1	2,399	-0.04%
2021/10/26	1	5.08	10	5.09	5.08	-9	2,427	-0.37%
2021/10/25	3	5.00	0	0.00	5.03	3	2,414	0.12%
2021/10/22	4	5.03	0	0.00	5.01	4	2,420	0.17%
2021/10/21	13	5.08	0	0.00	5.05	13	2,390	0.54%
2021/10/20	4	5.09	0	0.00	5.08	4	2,403	0.17%
2021/10/19	2	5.10	0	0.00	5.13	2	2,414	0.08%
2021/10/18	0	0.00	2	5.06	5.06	-2	2,395	-0.08%
2021/10/15	1	5.04	17	5.05	5.04	-16	2,441	-0.66%
2021/10/14	7	4.98	0	0.00	4.98	7	2,509	0.28%
2021/10/13	8	5.04	5	5.00	5.00	3	2,562	0.12%
2021/10/12	4	5.04	2	5.04	5.03	2	2,610	0.08%
2021/10/08	0	0.00	5	5.13	5.10	-5	2,641	-0.19%
2021/10/07	7	5.08	0	0.00	5.09	7	2,683	0.26%
2021/10/05	1	4.97	50	4.97	5.02	-49	2,783	-1.76%
2021/10/04	6	4.98	2	5.00	4.95	4	2,795	0.14%
2021/10/01	0	0.00	10	5.02	5.01	-10	2,840	-0.35%
2021/09/30	5	5.08	0	0.00	5.10	5	2,819	0.18%
2021/09/29	10	5.09	40	5.09	5.08	-30	2,863	-1.05%
2021/09/28	1	5.23	0	0.00	5.14	1	2,917	0.03%
2021/09/27	1	5.19	41	5.22	5.23	-40	2,971	-1.35%
2021/09/24	10	5.13	0	0.00	5.19	10	3,027	0.33%
2021/09/23	11	5.10	0	0.00	5.13	11	3,050	0.36%
2021/09/22	7	5.07	0	0.00	5.09	7	3,112	0.22%
2021/09/17	8	5.17	0	0.00	5.19	8	3,142	0.25%
2021/09/16	5	5.17	0	0.00	5.17	5	3,194	0.16%
2021/09/15	2	5.17	0	0.00	5.18	2	3,189	0.06%
2021/09/14	1	5.19	0	0.00	5.18	1	3,240	0.03%
2021/09/13	10	5.19	0	0.00	5.19	10	3,283	0.30%
2021/09/08	50	5.19	0	0.00	5.19	50	3,407	1.47%
2021/09/07	6	5.21	5	5.22	5.23	1	3,467	0.03%
2021/09/06	12	5.20	2	5.22	5.21	10	3,515	0.28%
2021/09/03	5	5.26	2	5.26	5.25	3	3,514	0.09%
2021/09/01	17	5.28	4	5.24	5.29	13	3,633	0.36%
2021/08/31	60	5.20	0	0.00	5.24	60	3,632	1.65%
2021/08/30	13	5.28	0	0.00	5.29	13	3,672	0.35%
2021/08/27	0	0.00	7	5.22	5.27	-7	3,714	-0.19%
2021/08/26	2	5.22	4	5.23	5.23	-2	3,760	-0.05%
2021/08/25	2	5.23	0	0.00	5.25	2	3,864	0.05%
2021/08/24	21	5.23	5	5.16	5.18	16	3,947	0.41%
2021/08/23	15	5.25	0	0.00	5.26	15	4,005	0.37%
2021/08/20	4	5.20	2	5.30	5.20	2	4,077	0.05%
2021/08/19	4	5.30	0	0.00	5.27	4	4,078	0.10%
2021/08/18	1	5.15	10	5.27	5.37	-9	4,091	-0.22%
2021/08/17	8	5.30	0	0.00	5.27	8	4,171	0.19%
2021/08/13	1	5.45	10	5.46	5.44	-9	4,236	-0.21%
2021/08/12	6	5.51	0	0.00	5.50	6	4,275	0.14%
2021/08/11	2	5.51	1	5.52	5.51	1	4,387	0.02%
2021/08/10	6	5.59	6	5.66	5.55	0	4,475	0.00%
2021/08/09	14	5.60	1	5.60	5.65	13	4,680	0.28%
2021/08/06	6	5.69	12	5.70	5.70	-6	4,806	-0.12%
2021/08/05	2	5.75	8	5.77	5.74	-6	4,996	-0.12%
2021/08/04	2	5.75	5	5.73	5.79	-3	5,417	-0.06%
2021/08/03	2	5.61	10	5.67	5.62	-8	5,723	-0.14%
2021/08/02	0	0.00	30	5.60	5.64	-30	5,829	-0.51%
2021/07/30	12	5.66	0	0.00	5.60	12	5,972	0.20%
2021/07/28	3	5.54	0	0.00	5.63	3	6,387	0.05%
2021/07/27	1	5.67	0	0.00	5.67	1	6,762	0.01%
2021/07/26	41	5.75	2	5.75	5.73	39	7,087	0.55%
2021/07/23	15	5.69	0	0.00	5.70	15	7,403	0.20%
2021/07/22	1	5.68	1	5.65	5.64	0	7,678	0.00%
2021/07/21	53	5.56	0	0.00	5.59	53	7,893	0.67%
2021/07/20	11	5.67	10	5.67	5.64	1	8,047	0.01%
2021/07/19	8	5.74	2	5.74	5.75	6	8,143	0.07%
2021/07/16	17	5.82	0	0.00	5.83	17	8,692	0.20%
2021/07/14	1	5.74	15	5.76	5.78	-14	9,338	-0.15%
2021/07/13	1	5.84	2	5.84	5.82	-1	9,451	-0.01%
2021/07/12	1	5.79	0	0.00	5.81	1	9,452	0.01%
2021/07/09	12	5.80	0	0.00	5.80	12	9,504	0.13%
2021/07/08	2	5.88	43	5.87	5.82	-41	9,725	-0.42%
2021/07/07	0	0.00	15	5.81	5.80	-15	9,902	-0.15%
2021/07/06	2	5.83	3	5.83	5.82	-1	9,964	-0.01%
2021/07/05	7	5.84	4	5.84	5.85	3	10,090	0.03%
2021/07/02	2	5.78	0	0.00	5.78	2	10,115	0.02%
2021/07/01	12	5.77	1	5.76	5.74	11	10,141	0.11%
2021/06/30	1	5.80	1	5.79	5.80	0	10,119	0.00%
2021/06/29	41	5.80	10	5.78	5.78	31	10,118	0.31%
2021/06/28	8	5.78	4	5.82	5.83	4	10,144	0.04%
2021/06/25	1	5.81	14	5.85	5.80	-13	10,153	-0.13%
2021/06/24	3	5.82	1	5.83	5.82	2	10,226	0.02%
2021/06/23	1	5.84	6	5.81	5.84	-5	10,251	-0.05%