佳格 (1227)-元大-大里券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
37.85
漲跌
▲0.20
漲幅
+0.53%
成交量
896張
產業
上市食品類股
627人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.1	37.60	1	37.80	37.70	-0.9	459	-0.20%
2024/12/03	0	0.00	1	37.70	37.75	-1	473	-0.21%
2024/11/28	1	37.60	0	0.00	37.55	1	479	0.21%
2024/11/27	0	0.00	0	37.75	37.65	0	478	0.00%
2024/11/25	0	0.00	2	38.10	38.10	-2	471	-0.42%
2024/11/21	0	0.00	0	37.75	37.60	0	468	-0.01%
2024/11/14	0	0.00	1	37.25	37.20	-1	474	-0.21%
2024/11/12	0.2	37.60	0	0.00	37.45	0.2	472	0.03%
2024/11/11	2	37.73	0	0.00	37.70	2	465	0.44%
2024/11/08	0	0.00	0.3	37.95	37.90	-0.3	465	-0.06%
2024/11/07	1	37.95	0	0.00	38.10	1	469	0.21%
2024/11/05	0	0.00	2	38.10	38.10	-2	476	-0.42%
2024/11/04	0	0.00	3	37.75	37.65	-3	487	-0.62%
2024/11/01	0.1	37.50	44	37.80	37.80	-43.9	516	-8.51%
2024/10/29	2.2	37.55	0	0.00	37.55	2.2	525	0.41%
2024/10/23	0	37.70	0	0.00	37.50	0	539	0.00%
2024/10/18	0	0.00	7	37.95	38.00	-7	559	-1.25%
2024/10/17	2	37.75	0	0.00	37.90	2	571	0.35%
2024/10/16	7.2	37.63	0	0.00	37.40	7.2	585	1.23%
2024/10/11	5	38.25	0	0.00	38.15	5	592	0.84%
2024/10/04	0	0.00	2	39.10	39.20	-2	634	-0.32%
2024/09/27	0	0.00	1	39.20	39.30	-1	640	-0.16%
2024/09/25	0	0.00	0.1	38.75	38.65	-0.1	653	-0.02%
2024/09/23	0	0.00	2	38.68	38.65	-2	664	-0.30%
2024/09/20	1	38.50	0	0.00	38.55	1	675	0.15%
2024/09/18	0	0.00	1	38.50	38.65	-1	758	-0.13%
2024/09/09	1	37.70	0	0.00	38.00	1	877	0.11%
2024/09/04	2	38.00	2	37.85	37.80	0	901	0.00%
2024/08/20	2.1	38.20	0	0.00	38.15	2.1	1,004	0.21%
2024/08/19	0	0.00	1.3	38.39	38.30	-1.3	1,034	-0.13%
2024/08/16	0	0.00	2	38.65	38.35	-2	1,061	-0.19%
2024/08/15	3	38.57	0	0.00	38.40	3	1,083	0.28%
2024/08/09	0	0.00	10	38.79	38.40	-10	1,227	-0.81%
2024/08/05	0.1	38.20	0	0.00	37.75	0.1	1,268	0.01%
2024/08/02	10	39.65	0	0.00	39.70	10	1,248	0.80%
2024/07/29	2	40.03	0	0.00	40.00	2	1,253	0.16%
2024/07/22	1	39.30	0	0.00	39.75	1	1,253	0.08%
2024/07/18	0	39.85	0	0.00	39.80	0	1,234	0.00%
2024/07/17	0	0.00	10	40.60	40.75	-10	1,219	-0.82%
2024/07/15	1	40.40	0	0.00	40.50	1	1,201	0.08%
2024/07/12	1	40.70	7	40.70	40.70	-6	1,197	-0.50%
2024/07/11	2	41.00	1	40.95	40.85	1	1,186	0.08%
2024/07/08	1	42.00	2	41.95	42.35	-1	1,154	-0.09%
2024/07/05	0	0.00	1	42.25	42.20	-1	1,138	-0.09%
2024/07/04	0	0.00	1	42.60	42.20	-1	1,139	-0.09%
2024/07/03	0	0.00	3	42.50	42.50	-3	1,130	-0.27%
2024/07/02	2	42.73	1	42.55	42.50	1	1,129	0.09%
2024/07/01	0	0.00	2	43.23	43.25	-2	1,117	-0.18%
2024/06/28	0	0.00	2	43.05	42.75	-2	1,107	-0.18%
2024/06/27	1.3	42.80	0	0.00	42.60	1.3	1,104	0.11%
2024/06/26	3	42.43	1	42.70	42.75	2	1,109	0.18%
2024/06/25	4	42.79	2	42.78	42.70	2	1,100	0.18%
2024/06/24	3	43.46	1	43.30	43.65	2	1,061	0.19%
2024/06/20	1	42.15	0	0.00	42.60	1	993	0.10%
2024/06/19	0	0.00	0.1	42.20	42.15	-0.1	976	-0.01%
2024/06/18	0	0.00	1	42.80	42.55	-1	958	-0.10%
2024/06/17	0	0.00	1.1	42.34	42.70	-1.1	941	-0.11%
2024/06/13	0	0.00	4.3	41.50	41.50	-4.3	899	-0.48%
2024/06/12	1	41.45	1.5	41.57	41.50	-0.5	893	-0.06%
2024/06/07	0	0.00	2	41.40	41.35	-2	872	-0.23%
2024/06/05	0	0.00	3	41.65	41.60	-3	864	-0.35%
2024/06/04	1	41.90	0	0.00	41.70	1	868	0.12%
2024/06/03	0	0.00	2	42.35	42.35	-2	872	-0.23%
2024/05/31	0	0.00	1	41.65	41.90	-1	856	-0.12%
2024/05/30	2	40.85	0	0.00	40.75	2	841	0.24%
2024/05/28	2.1	41.94	3.1	41.80	41.70	-1	827	-0.12%
2024/05/27	1	41.95	0.3	41.52	41.65	0.7	817	0.08%
2024/05/23	2.5	42.26	3	41.83	41.90	-0.5	798	-0.06%
2024/05/22	1	42.80	1	42.85	42.85	0	765	0.00%
2024/05/21	3	41.98	2.1	42.25	42.35	1	738	0.13%
2024/05/20	2	42.03	6	42.08	42.20	-4	711	-0.56%
2024/05/17	1.3	41.01	6	41.25	41.25	-4.7	658	-0.71%
2024/05/16	0	0.00	2	40.65	40.65	-2	629	-0.32%
2024/05/15	5	40.23	4	40.39	40.30	1	603	0.17%
2024/05/14	21	39.91	0	0.00	40.30	21	582	3.61%
2024/05/13	0	0.00	1	39.55	39.70	-1	546	-0.18%
2024/05/10	3	39.30	0	0.00	39.35	3	529	0.57%
2024/05/08	1	38.80	0	0.00	38.90	1	510	0.20%
2024/05/07	0.1	38.70	1	38.70	38.75	-0.9	502	-0.18%
2024/05/06	1	38.75	0	0.00	38.70	1	498	0.20%
2024/04/29	0	0.00	1	38.60	38.75	-1	473	-0.21%
2024/04/24	0	0.00	0.1	38.00	37.95	-0.1	454	-0.02%
2024/04/23	0	0.00	1	37.80	38.05	-1	462	-0.22%
2024/04/19	0.2	37.43	0	0.00	37.30	0.2	467	0.04%
2024/04/17	2	37.60	0	0.00	37.60	2	451	0.44%
2024/04/16	0	0.00	1	37.80	37.65	-1	444	-0.23%
2024/04/10	0	0.00	10	38.60	38.75	-10	430	-2.32%
2024/04/09	0	38.75	0	0.00	38.70	0	428	0.00%
2024/04/08	1	38.40	1.1	38.38	38.80	-0.1	425	-0.03%
2024/04/02	0	0.00	5	38.37	38.30	-5	416	-1.20%
2024/03/29	0.1	38.25	0.3	38.10	38.15	-0.2	408	-0.05%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/27	1	37.70	0	0.00	37.70	1	392	0.25%
2024/03/26	0	37.65	0	0.00	37.75	0	389	0.00%
2024/03/25	0	0.00	3	37.65	37.65	-3	385	-0.78%
2024/03/22	3	37.40	0	0.00	37.60	3	386	0.78%
2024/03/20	3	37.40	0	0.00	37.30	3	399	0.75%
2024/03/18	0.1	37.45	0.9	37.40	37.40	-0.8	398	-0.21%
2024/03/14	1	37.55	0	0.00	37.60	1	407	0.25%
2024/03/12	1	37.65	1	37.60	37.70	0	407	0.00%
2024/03/08	5.1	37.30	0	0.00	37.25	5.1	409	1.25%
2024/03/06	0	0.00	1	37.60	37.55	-1	397	-0.25%
2024/03/05	0	0.00	8	37.60	37.55	-8	398	-2.01%
2024/03/01	15	37.67	0	0.00	37.65	15	395	3.79%
2024/02/27	25	37.80	0	0.00	37.80	25	394	6.34%
2024/02/23	1	38.00	0	0.00	38.00	1	403	0.25%
2024/02/22	1	38.20	0	0.00	38.25	1	408	0.25%
2024/02/21	0.2	38.15	0	38.15	38.05	0.2	416	0.04%
2024/02/19	0	0.00	1	38.30	38.40	-1	408	-0.24%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2024/02/05	1	37.60	0	0.00	37.65	1	400	0.25%
2024/01/30	0.1	37.70	0.1	37.70	37.60	0	397	0.00%
2024/01/26	0.2	37.85	0	0.00	37.75	0.2	402	0.04%
2024/01/25	0	37.85	0	0.00	37.75	0	403	0.00%
2024/01/18	0.2	37.70	0.5	37.60	37.55	-0.3	408	-0.08%
2024/01/17	3	37.42	0	0.00	37.50	3	408	0.73%
2024/01/15	0	0.00	0.1	38.35	38.20	-0.1	397	-0.03%
2024/01/03	0	0.00	2	38.95	38.80	-2	459	-0.44%
2023/12/26	0.2	38.60	0	0.00	39.10	0.2	466	0.04%
2023/12/22	1	38.70	0	0.00	38.65	1	469	0.21%
2023/12/18	5	38.85	0	0.00	38.85	5	471	1.06%
2023/12/15	0	0.00	0	39.20	39.25	0	465	0.00%
2023/12/14	5	39.05	0	0.00	39.00	5	458	1.09%
2023/12/13	0	0.00	1	38.70	38.60	-1	456	-0.22%
2023/12/12	5.2	38.57	0	0.00	38.75	5.2	455	1.14%
2023/12/11	0.3	39.30	0	0.00	39.10	0.3	444	0.07%
2023/12/08	0	0.00	1	39.25	39.45	-1	443	-0.23%
2023/12/07	0.2	39.55	0	0.00	39.40	0.2	443	0.04%
2023/12/05	0	39.55	0	0.00	39.65	0	443	0.00%
2023/11/27	0	0.00	2	39.20	39.25	-2	457	-0.44%
2023/11/20	0	38.90	2	38.75	38.70	-2	439	-0.45%
2023/11/13	0.1	37.75	0	0.00	37.65	0.1	432	0.02%
2023/11/07	0	0.00	0	38.10	38.00	0	472	0.00%
2023/11/02	0	37.90	0	0.00	37.85	0	481	0.00%
2023/10/26	0	38.05	0	0.00	37.55	0	512	0.00%
2023/10/24	0.1	38.00	3	38.00	38.00	-3	518	-0.57%
2023/10/16	0	37.70	0	0.00	37.90	0	545	0.00%
2023/10/11	1	37.05	0	0.00	37.10	1	563	0.18%
2023/10/06	0	0.00	3	37.05	37.05	-3	566	-0.53%
2023/10/05	0	0.00	1	37.10	37.10	-1	564	-0.18%
2023/09/22	1	37.70	0	0.00	37.70	1	588	0.17%
2023/09/21	3	37.78	0	0.00	37.80	3	593	0.51%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/11	0.1	37.85	0	0.00	37.75	0.1	637	0.02%
2023/09/07	2	37.90	0	0.00	37.85	2	647	0.31%
2023/09/06	1	37.80	0	0.00	37.75	1	651	0.15%
2023/09/05	1.5	38.25	0	0.00	38.00	1.5	647	0.22%
2023/09/04	0.2	38.17	0	0.00	38.20	0.2	644	0.02%
2023/08/29	0	0.00	0.3	38.40	38.30	-0.3	660	-0.05%
2023/08/25	0	0.00	7	37.87	38.10	-7	681	-1.03%
2023/08/23	1	38.05	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.00	0.2	38.35	38.10	0.8	689	0.12%
2023/08/21	2	38.40	0	0.00	38.35	2	698	0.29%
2023/08/17	0	0.00	1	38.05	38.20	-1	726	-0.14%
2023/08/16	0.1	38.30	0	38.15	38.05	0.1	740	0.01%
2023/08/15	0	0.00	8	38.25	38.30	-8	748	-1.07%
2023/08/14	3.1	38.17	6	38.59	38.20	-3	785	-0.38%
2023/08/11	1	39.00	3	39.20	38.80	-2	785	-0.25%
2023/08/10	2.1	39.23	2	39.40	39.25	0.1	774	0.01%
2023/08/08	2	39.48	0	0.00	39.55	2	766	0.26%
2023/08/07	1	39.50	1	39.40	39.55	0	760	0.00%
2023/08/02	2	39.58	2	39.70	39.50	0	757	0.00%
2023/08/01	2	39.70	0	0.00	39.85	2	749	0.27%
2023/07/31	7.1	39.95	0	0.00	39.70	7.1	753	0.94%
2023/07/26	0	0.00	0.2	39.70	39.60	-0.2	739	-0.02%
2023/07/24	6	39.67	0	0.00	39.50	6	723	0.83%
2023/07/21	2	40.15	0	0.00	40.15	2	706	0.28%
2023/07/20	2	39.95	0	0.00	39.90	2	705	0.28%
2023/07/18	2.5	41.22	0.1	41.31	40.90	2.4	684	0.35%
2023/07/14	2	40.95	0	0.00	40.85	2	677	0.30%
2023/07/13	3	41.05	0	0.00	41.00	3	668	0.45%
2023/07/12	1	41.15	0	0.00	41.15	1	671	0.15%
2023/07/11	1	41.45	0	0.00	41.25	1	671	0.15%
2023/07/06	1.1	41.31	0	0.00	41.25	1.1	668	0.16%
2023/07/05	2	41.58	0	0.00	41.50	2	669	0.30%
2023/07/04	1.8	41.34	0	0.00	41.50	1.8	661	0.28%
2023/06/30	1	41.55	0	0.00	41.55	1	647	0.15%
2023/06/29	1	41.60	0	0.00	41.60	1	647	0.15%
2023/06/26	0.2	41.40	0	0.00	41.40	0.2	633	0.02%
2023/06/16	1	40.80	5	40.70	40.70	-4	625	-0.64%
2023/06/12	0	0.00	1	41.00	41.05	-1	648	-0.15%
2023/06/07	2	41.50	0	0.00	41.80	2	651	0.31%
2023/06/02	1	41.10	0	0.00	41.20	1	664	0.15%
2023/06/01	2	40.93	2	40.90	41.10	0	659	0.00%
2023/05/31	1	40.95	0	0.00	41.05	1	656	0.15%
2023/05/30	2	40.95	0	0.00	40.95	2	638	0.31%
2023/05/29	0	41.15	0	0.00	40.95	0	640	0.00%
2023/05/18	1	41.95	0	0.00	42.00	1	559	0.18%
2023/05/12	0.1	40.80	0	0.00	40.45	0.1	512	0.02%
2023/05/11	0.1	40.80	0	0.00	40.60	0.1	516	0.02%
2023/05/09	0.1	40.70	0	0.00	40.55	0.1	524	0.02%
2023/04/28	0	0.00	2	40.35	40.40	-2	562	-0.36%
2023/04/26	1	39.70	0	0.00	40.05	1	585	0.17%
2023/04/25	1	39.50	3	40.00	39.55	-2	584	-0.34%
2023/04/21	1	40.00	0.1	40.15	40.05	0.9	580	0.15%
2023/04/19	2	40.40	0	0.00	40.20	2	591	0.34%
2023/04/17	0	0.00	3	40.52	40.40	-3	583	-0.51%
2023/04/14	0	0.00	12	40.57	40.50	-12	575	-2.09%
2023/04/12	0.1	40.65	0	0.00	40.70	0.1	575	0.02%
2023/04/10	2	40.35	0	0.00	40.20	2	572	0.35%
2023/03/29	0	0.00	2	40.80	40.95	-2	565	-0.35%
2023/03/24	0.1	40.60	0	0.00	40.55	0.1	580	0.01%
2023/03/23	1	40.30	0	0.00	40.35	1	584	0.17%
2023/03/21	1	40.30	0	0.00	40.35	1	583	0.17%
2023/03/17	1.1	39.91	0	0.00	40.60	1.1	579	0.19%
2023/03/16	3	40.05	0	0.00	40.05	3	539	0.56%
2023/03/15	1	40.85	0	0.00	40.50	1	531	0.19%
2023/03/13	1	40.80	0	0.00	41.30	1	518	0.19%
2023/03/10	0.1	41.90	1.5	41.82	41.70	-1.4	506	-0.28%
2023/03/09	5	42.35	0	0.00	42.30	5	503	1.00%
2023/03/08	2.5	42.98	4.1	43.05	42.95	-1.6	500	-0.32%
2023/03/06	0	0.00	2	42.00	42.00	-2	479	-0.42%
2023/03/01	0	42.50	2	42.05	41.90	-2	477	-0.42%
2023/02/24	0	0.00	30	41.82	41.85	-30	469	-6.38%
2023/02/22	0.1	41.25	0	0.00	41.45	0.1	461	0.02%
2023/02/21	29	41.20	1	41.20	41.55	28	462	6.06%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/17	1.1	41.26	0	0.00	41.40	1.1	461	0.24%
2023/02/16	0	0.00	1	41.37	41.30	-1	468	-0.21%
2023/02/14	1	41.35	0	0.00	41.25	1	474	0.21%
2023/02/13	3.1	41.25	0	0.00	41.30	3.1	478	0.65%
2023/02/10	3	41.77	0	0.00	41.60	3	475	0.63%
2023/02/09	1	41.90	1	42.30	42.10	0	466	0.00%
2023/02/08	0	0.00	1	42.35	42.20	-1	463	-0.22%
2023/02/07	1	42.15	2	42.00	42.10	-1	458	-0.22%
2023/02/06	2.2	42.25	0	0.00	42.00	2.2	454	0.47%
2023/02/03	1	41.90	0	0.00	42.00	1	450	0.22%
2023/02/02	0	0.00	1	42.05	42.00	-1	440	-0.23%
2023/01/31	0	0.00	2	41.55	41.45	-2	425	-0.47%
2023/01/17	2	41.10	0.9	41.15	40.90	1.1	419	0.26%
2023/01/16	0.1	41.00	3.5	40.66	41.05	-3.5	413	-0.83%
2023/01/13	0	0.00	0.2	40.05	40.05	-0.2	399	-0.05%
2023/01/11	1	39.90	0	0.00	39.85	1	423	0.24%
2023/01/10	1	39.50	0	0.00	39.80	1	418	0.24%
2023/01/09	2	39.93	0	0.00	39.95	2	409	0.49%
2022/12/28	0	39.90	0	0.00	39.75	0	415	0.00%
2022/12/27	0	0.00	2.3	39.87	39.95	-2.3	415	-0.55%
2022/12/26	1	39.75	0	0.00	39.80	1	419	0.24%
2022/12/23	0	0.00	0.1	40.05	39.40	-0.1	431	-0.02%
2022/12/16	2.2	38.99	0	0.00	38.70	2.2	504	0.43%
2022/12/15	1	39.55	0	0.00	39.60	1	494	0.20%
2022/12/09	1	39.75	0	0.00	39.90	1	503	0.20%
2022/12/08	1	39.80	0	0.00	39.80	1	505	0.20%
2022/12/07	0.1	40.20	0	0.00	40.30	0.1	505	0.02%
2022/12/06	1	40.50	0.1	40.60	40.40	0.9	507	0.18%
2022/12/02	0	0.00	0.8	40.80	40.65	-0.8	506	-0.15%
2022/12/01	2.1	40.99	0	0.00	40.80	2.1	509	0.41%
2022/11/30	0	0.00	0	40.80	40.85	0	505	-0.01%
2022/11/25	0	0.00	1	40.50	40.55	-1	501	-0.20%
2022/11/23	1	40.00	0	0.00	39.95	1	506	0.20%
2022/11/17	0	0.00	0.4	40.20	40.35	-0.4	521	-0.08%
2022/11/16	0	0.00	1	39.90	39.80	-1	523	-0.19%
2022/11/14	0	0.00	2	40.18	40.20	-2	518	-0.39%
2022/11/11	0	0.00	14	39.41	39.60	-14	513	-2.72%
2022/11/10	4	39.56	20	39.42	39.20	-16	512	-3.12%
2022/11/09	0	0.00	6.4	39.73	39.70	-6.4	511	-1.25%
2022/11/07	0	0.00	2	39.40	39.35	-2	519	-0.38%
2022/11/01	0	0.00	4	39.05	39.05	-4	557	-0.72%
2022/10/28	0	0.00	0.1	38.75	38.60	-0.1	577	-0.01%
2022/10/24	0	0.00	1.1	37.50	37.65	-1.1	574	-0.18%
2022/10/20	1.1	37.01	0	0.00	36.85	1.1	579	0.19%
2022/10/18	0	0.00	0.2	38.10	38.15	-0.2	560	-0.04%
2022/10/17	0.1	36.90	0	0.00	37.35	0.1	568	0.02%
2022/10/14	0	0.00	1	37.35	37.35	-1	582	-0.17%
2022/10/12	0	0.00	5	37.70	37.85	-5	603	-0.83%
2022/10/11	0.1	37.85	0	0.00	37.65	0.1	624	0.02%
2022/10/04	1	38.50	0	0.00	38.50	1	654	0.15%
2022/10/03	2	38.15	4	38.25	38.20	-2	660	-0.30%
2022/09/30	0	0.00	8	38.25	38.25	-8	661	-1.21%
2022/09/29	1.1	37.00	0	0.00	37.25	1.1	653	0.16%
2022/09/28	10.6	38.03	0	0.00	37.05	10.6	640	1.65%
2022/09/27	8.2	38.82	0	0.00	38.85	8.2	611	1.34%
2022/09/26	2	39.58	0	0.00	39.50	2	598	0.33%
2022/09/22	1	40.05	2	40.05	40.05	-1	594	-0.17%
2022/09/16	0	0.00	1	40.55	40.50	-1	607	-0.16%
2022/09/07	0.1	40.80	0	0.00	40.55	0.1	692	0.01%
2022/09/05	0	0.00	1	41.20	41.00	-1	723	-0.14%
2022/09/02	0	0.00	1	41.10	41.10	-1	731	-0.14%
2022/09/01	0.1	41.00	0	0.00	40.95	0.1	732	0.01%
2022/08/31	1.1	41.21	1	41.20	41.05	0.1	727	0.01%
2022/08/29	1	41.20	0.3	41.25	41.40	0.8	722	0.10%
2022/08/26	5	41.70	0	0.00	41.75	5	717	0.70%
2022/08/25	0.1	41.65	0	0.00	41.65	0.1	717	0.01%
2022/08/19	0	41.55	0	0.00	41.40	0	721	0.00%
2022/08/17	2	41.63	1	41.60	41.65	1	729	0.14%
2022/08/12	0	0.00	1	41.00	40.95	-1	731	-0.14%
2022/08/11	4	40.40	0	0.00	40.80	4	730	0.55%
2022/08/08	3.3	40.53	0	0.00	40.45	3.3	731	0.44%
2022/08/04	1	40.85	0	0.00	40.95	1	737	0.14%
2022/07/28	2	42.80	0	0.00	42.80	2	751	0.27%
2022/07/25	0	0.00	0	42.30	42.40	0	789	0.00%
2022/07/22	6	41.86	8	41.75	41.85	-2	803	-0.25%
2022/07/21	2	42.20	0	0.00	42.20	2	801	0.25%
2022/07/20	1	44.00	0	0.00	44.00	1	790	0.13%
2022/07/19	10	43.35	3	43.20	43.60	7	784	0.89%
2022/07/18	0	0.00	10	43.35	43.40	-10	773	-1.29%
2022/07/15	7	43.70	0	0.00	43.65	7	758	0.92%
2022/07/14	6	44.33	0	0.00	44.20	6	754	0.80%
2022/07/13	0	0.00	8	44.19	44.20	-8	762	-1.05%
2022/07/12	0	44.00	3	44.20	44.10	-3	774	-0.38%
2022/07/08	0	0.00	3	46.40	46.20	-3	810	-0.37%
2022/07/07	0	0.00	8	46.85	46.60	-8	812	-0.99%
2022/07/06	0	0.00	2	46.55	46.65	-2	811	-0.25%
2022/06/30	1	46.05	0	0.00	46.55	1	838	0.12%
2022/06/28	0	0.00	0.5	46.60	46.65	-0.5	840	-0.06%
2022/06/23	1	45.35	0	0.00	45.40	1	853	0.12%
2022/06/21	0	0.00	1	45.45	45.90	-1	839	-0.12%
2022/06/20	0.1	45.50	0	0.00	45.15	0.1	836	0.01%
2022/06/17	0	0.00	1	46.45	45.80	-1	830	-0.12%
2022/06/15	2	45.98	5	45.95	46.20	-3	821	-0.37%
2022/06/14	3	46.10	0	0.00	46.00	3	815	0.37%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/06/10	1	47.30	0	0.00	47.30	1	816	0.12%
2022/05/30	0	0.00	1	47.65	47.55	-1	1,059	-0.09%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/18	1	47.55	1	47.70	47.70	0	1,107	0.00%
2022/05/17	0	0.00	2	47.93	48.10	-2	1,108	-0.18%
2022/05/13	0	0.00	0.1	47.80	47.65	-0.1	1,109	-0.01%
2022/05/12	4	47.20	0	0.00	47.00	4	1,104	0.36%
2022/05/11	1	47.75	0	0.00	47.55	1	1,096	0.09%
2022/05/10	1	47.50	0	0.00	47.95	1	1,097	0.09%
2022/05/09	1	48.05	0	0.00	47.95	1	1,110	0.09%
2022/05/06	1	48.85	0	0.00	48.45	1	1,106	0.09%
2022/05/04	0	0.00	3	49.53	49.35	-3	1,104	-0.27%
2022/05/03	1	49.95	2	50.30	50.00	-1	1,101	-0.09%
2022/04/29	2	49.98	0	0.00	50.40	2	1,090	0.18%
2022/04/25	1	49.55	0.3	49.70	49.50	0.7	1,060	0.07%
2022/04/22	1	50.20	0	0.00	50.30	1	1,056	0.09%
2022/04/21	0	0.00	1	50.30	50.20	-1	1,058	-0.09%
2022/04/20	0	0.00	3	49.90	50.30	-3	1,058	-0.28%
2022/04/19	1	49.85	0	0.00	49.80	1	1,057	0.09%
2022/04/18	1	51.30	11	51.17	50.50	-10	1,056	-0.95%
2022/04/15	1	51.00	1	50.80	50.90	0	1,044	0.00%
2022/04/14	0.1	49.85	0	0.00	49.50	0.1	1,001	0.01%
2022/04/12	1	49.35	0	0.00	49.45	1	1,006	0.10%
2022/04/11	0	0.00	2	49.63	49.45	-2	1,015	-0.20%
2022/04/07	2	50.20	2	50.20	50.00	0	1,028	0.00%
2022/04/06	6	50.03	10	50.00	50.00	-4	1,027	-0.39%
2022/04/01	1	49.40	1	49.35	49.50	0	1,018	0.00%
2022/03/31	5	49.75	0	0.00	49.70	5	1,034	0.48%
2022/03/29	1	49.65	0.1	49.60	49.75	1	1,045	0.09%
2022/03/28	5.1	49.20	0	0.00	49.20	5.1	1,051	0.48%
2022/03/25	4	48.65	0	0.00	48.70	4	1,061	0.38%
2022/03/24	0.3	48.75	0	0.00	48.85	0.3	1,099	0.03%
2022/03/22	1	49.05	5	49.05	49.05	-4	1,180	-0.34%
2022/03/21	1	49.50	0	0.00	49.60	1	1,192	0.08%
2022/03/18	1	49.55	0	0.00	49.55	1	1,212	0.08%
2022/03/17	2	48.78	1	48.80	48.85	1	1,201	0.08%
2022/03/16	3.1	47.95	0	0.00	48.10	3.1	1,195	0.26%
2022/03/15	1	47.80	2	47.78	47.80	-1	1,188	-0.08%
2022/03/14	9	48.10	3	48.10	48.00	6	1,181	0.51%
2022/03/11	5	48.28	0	0.00	48.25	5	1,169	0.43%
2022/03/10	3	48.28	1	49.05	49.05	2	1,159	0.17%
2022/03/09	5.5	48.22	16	47.94	48.00	-10.5	1,148	-0.91%
2022/03/08	6.3	49.10	5	49.17	48.70	1.3	1,092	0.11%
2022/03/07	9.1	49.92	2.2	50.00	49.85	6.9	1,037	0.66%
2022/03/04	2	50.40	18	50.50	50.50	-16	1,010	-1.58%
2022/03/03	1	50.70	2	50.90	50.80	-1	985	-0.10%
2022/03/02	2	50.90	5	50.90	51.00	-3	972	-0.31%
2022/03/01	2	51.00	2	51.10	51.10	0	969	0.00%
2022/02/25	5.2	50.96	0	0.00	50.80	5.2	964	0.54%
2022/02/24	3	51.10	0	0.00	51.10	3	947	0.32%
2022/02/23	2	51.30	1	51.20	51.20	1	935	0.11%
2022/02/22	18.1	51.30	0	0.00	51.30	18.1	956	1.89%
2022/02/18	3	51.27	1	51.30	51.30	2	957	0.21%
2022/02/16	1	51.40	0	0.00	51.30	1	952	0.10%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	0	51.60	0	0.00	51.50	0	950	0.00%
2022/02/11	1	51.80	0	0.00	51.80	1	952	0.10%
2022/02/10	9.1	51.72	0	0.00	52.10	9.1	984	0.92%
2022/02/09	0.1	51.60	0	0.00	51.50	0.1	992	0.01%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/02/07	0.3	51.70	0	0.00	51.40	0.3	1,011	0.03%
2022/01/26	1	51.40	0	0.00	51.40	1	1,025	0.10%
2022/01/25	0	51.60	0	0.00	51.80	0	1,037	0.00%
2022/01/24	1	51.40	0	0.00	51.70	1	1,038	0.10%
2022/01/20	0	0.00	1	51.80	52.10	-1	1,030	-0.10%
2022/01/19	2	51.50	0	0.00	51.80	2	1,033	0.19%
2022/01/17	0	0.00	1	52.00	51.90	-1	1,047	-0.10%
2022/01/14	2	52.15	1	52.30	52.10	1	1,050	0.10%
2022/01/13	2	52.30	0	0.00	52.40	2	1,064	0.19%
2022/01/12	2	52.40	0	0.00	52.40	2	1,062	0.19%
2022/01/11	1	52.60	0	0.00	52.50	1	1,062	0.09%
2022/01/10	0	0.00	0.1	52.90	53.20	-0.1	1,054	0.00%
2022/01/07	0	0.00	1	52.70	52.60	-1	1,049	-0.10%
2022/01/05	1	52.30	1.2	52.42	52.30	-0.2	1,049	-0.02%
2022/01/04	2	52.45	0	0.00	52.50	2	1,048	0.19%
2022/01/03	3	53.03	0	0.00	52.70	3	1,043	0.29%
2021/12/30	4	52.98	0	0.00	52.90	4	1,042	0.38%
2021/12/29	4	53.45	2	53.20	53.60	2	1,030	0.19%
2021/12/27	1	52.70	0.1	52.70	52.60	0.9	1,023	0.09%
2021/12/24	4	53.10	1	53.00	52.90	3	1,013	0.30%
2021/12/23	4	53.20	2	53.20	53.30	2	1,000	0.20%
2021/12/22	3	53.17	5.1	53.50	53.20	-2.1	999	-0.21%
2021/12/21	4	53.93	5	54.16	53.80	-1	986	-0.10%
2021/12/20	6	53.78	6	53.88	53.90	0	969	0.00%
2021/12/17	4.3	53.41	5	53.54	53.20	-0.7	926	-0.08%
2021/12/16	9.1	52.71	2.3	52.99	53.20	6.9	867	0.79%
2021/12/15	3	52.43	6	52.70	52.30	-3	834	-0.36%
2021/12/14	6	52.18	18	52.39	52.10	-12	840	-1.43%
2021/12/13	2	51.80	4.1	51.98	52.10	-2.1	825	-0.25%
2021/12/10	0	0.00	1	51.40	51.60	-1	817	-0.12%
2021/12/09	4	51.18	0	0.00	51.20	4	818	0.49%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/02	0	51.30	0	0.00	51.10	0	829	0.00%
2021/12/01	1	51.30	0	0.00	51.20	1	828	0.12%
2021/11/30	0	0.00	1	51.40	51.00	-1	831	-0.12%
2021/11/26	0	0.00	8	51.78	51.70	-8	828	-0.97%
2021/11/19	4	51.50	0	0.00	51.50	4	836	0.48%
2021/11/18	2	51.85	1	51.80	52.00	1	819	0.12%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/11	1	51.80	0	0.00	51.90	1	807	0.12%
2021/11/10	1	51.90	1	52.00	52.10	0	810	0.00%
2021/11/09	6	52.02	1	51.70	51.90	5	811	0.62%
2021/11/08	3.2	52.47	0	0.00	52.60	3.2	779	0.41%
2021/11/05	1	52.90	1	52.90	53.00	0	773	0.00%
2021/11/04	1	53.60	8	53.58	53.20	-7	773	-0.91%
2021/11/03	3	52.33	1	52.40	52.80	2	737	0.27%
2021/11/02	0	0.00	1.3	52.08	52.00	-1.3	718	-0.18%
2021/11/01	0	51.90	0	0.00	51.50	0	708	0.00%
2021/10/29	0	51.88	0	0.00	51.80	0	706	0.01%
2021/10/28	0	52.00	0	0.00	51.90	0	706	0.00%
2021/10/27	0.1	52.10	0	0.00	52.10	0.1	710	0.01%
2021/10/26	0	52.10	8	51.91	52.30	-8	743	-1.08%
2021/10/25	0	51.50	0	0.00	51.40	0	730	0.00%
2021/10/22	2	51.05	0	0.00	51.20	2	751	0.27%
2021/10/21	1.1	51.71	0	0.00	50.90	1.1	764	0.14%
2021/10/20	2	51.60	1	51.80	51.80	1	774	0.13%
2021/10/19	0	0.00	3.5	51.67	51.80	-3.5	802	-0.44%
2021/10/18	2.5	51.40	0	0.00	51.30	2.5	817	0.30%
2021/10/15	0.2	51.50	6	51.63	51.50	-5.8	826	-0.70%
2021/10/14	0	0.00	0.7	51.40	51.50	-0.7	830	-0.08%
2021/10/13	1.2	51.04	0	0.00	51.00	1.2	832	0.15%
2021/10/08	0	0.00	1	51.40	51.40	-1	827	-0.12%
2021/10/07	2	51.20	0	0.00	51.30	2	827	0.25%
2021/10/06	1.1	50.81	0	0.00	50.90	1.1	833	0.13%
2021/10/05	10.1	50.97	0.4	51.20	51.10	9.7	836	1.16%
2021/10/04	2	51.15	0	0.00	51.10	2	832	0.24%
2021/10/01	5	51.12	1	51.10	51.20	4	834	0.48%
2021/09/30	2.1	51.50	0	0.00	51.60	2.1	828	0.25%
2021/09/29	2.1	51.61	0	0.00	51.40	2.1	830	0.26%
2021/09/27	2	51.95	0.1	52.00	52.00	1.9	841	0.23%
2021/09/24	1	51.70	1	51.50	51.60	0	861	0.00%
2021/09/23	0	0.00	1	51.60	51.60	-1	866	-0.12%
2021/09/22	0	0.00	1	51.10	51.20	-1	872	-0.11%
2021/09/17	1.4	51.26	0	0.00	51.80	1.4	872	0.16%
2021/09/16	2	51.05	0	0.00	51.40	2	851	0.23%
2021/09/15	2.3	51.14	0	0.00	51.10	2.3	845	0.27%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/13	3	51.13	0	0.00	51.30	3	848	0.35%
2021/09/10	2	51.40	0	0.00	51.40	2	847	0.24%
2021/09/09	1	51.50	0	0.00	51.40	1	860	0.12%
2021/09/06	2	52.20	0	0.00	52.00	2	883	0.23%
2021/09/01	1	52.20	0	0.00	52.30	1	898	0.11%
2021/08/31	1	51.80	1	51.90	52.20	0	899	0.00%
2021/08/25	3	51.83	1	52.00	52.00	2	927	0.22%
2021/08/24	9	52.03	0	0.00	51.80	9	939	0.96%
2021/08/23	3	51.50	0	0.00	51.80	3	951	0.32%
2021/08/19	2.1	51.31	0	0.00	51.70	2.1	994	0.21%
2021/08/18	2	51.15	5	51.30	51.90	-3	1,007	-0.30%
2021/08/17	2	51.45	0	0.00	51.50	2	1,022	0.20%
2021/08/16	3.1	51.44	1	51.50	51.40	2.1	1,030	0.20%
2021/08/13	3	51.83	0.6	52.05	51.90	2.4	1,037	0.23%
2021/08/12	1.5	52.17	0	0.00	52.10	1.5	1,042	0.14%
2021/08/11	2	52.00	0	0.00	52.10	2	1,058	0.19%
2021/08/05	0	52.60	0	0.00	52.80	0	1,192	0.00%
2021/07/29	1	51.90	0	0.00	51.90	1	1,381	0.07%
2021/07/28	3.1	51.77	1	51.70	51.80	2.1	1,387	0.15%
2021/07/27	4	52.25	0	0.00	52.10	4	1,427	0.28%
2021/07/26	3	52.60	14.2	52.70	52.60	-11.2	1,450	-0.77%
2021/07/23	6	54.37	0	0.00	54.70	6	1,459	0.41%
2021/07/22	3	54.30	1	54.30	54.30	2	1,479	0.14%
2021/07/21	3	54.33	1	54.40	54.40	2	1,496	0.13%
2021/07/20	1	54.40	0.1	54.80	54.60	0.9	1,512	0.06%
2021/07/19	3	54.90	1	55.30	54.90	2	1,543	0.13%
2021/07/16	2	55.10	0	0.00	55.20	2	1,605	0.12%
2021/07/15	1	55.00	0	0.00	55.00	1	1,626	0.06%
2021/07/14	2	54.90	0	0.00	54.90	2	1,669	0.12%
2021/07/13	1	54.80	1	55.00	55.00	0	1,728	0.00%
2021/07/12	4	54.73	0	0.00	54.60	4	1,779	0.22%
2021/07/09	2	54.55	1	54.50	54.50	1	1,819	0.05%
2021/07/08	1	54.70	1	54.80	54.80	0	1,877	0.00%
2021/07/06	3	55.30	0	0.00	55.30	3	2,015	0.15%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/07/01	7	54.63	2	54.80	54.60	5	2,120	0.24%
2021/06/30	1	54.50	0	0.00	54.10	1	2,153	0.05%
2021/06/29	2	54.10	0	0.00	54.30	2	2,224	0.09%
2021/06/28	0	0.00	1	54.40	54.30	-1	2,300	-0.04%
2021/06/25	1	54.40	0	0.00	54.40	1	2,322	0.04%
2021/06/24	1	53.70	0.9	53.70	54.10	0.2	2,351	0.01%
2021/06/22	2	53.20	0	0.00	53.20	2	2,418	0.08%
2021/06/21	1	53.20	0.2	53.50	53.20	0.8	2,443	0.03%
2021/06/18	0	0.00	1	53.20	53.90	-1	2,503	-0.04%
2021/06/17	1	53.60	0	0.00	53.70	1	2,542	0.04%
2021/06/16	0	53.90	1	54.00	53.90	-1	2,616	-0.04%
2021/06/15	1	54.30	0	0.00	54.30	1	2,639	0.04%
2021/06/11	1	53.90	0	0.00	53.90	1	2,680	0.04%
2021/06/09	0	0.00	2	53.60	53.70	-2	2,815	-0.07%
2021/06/08	5	53.40	3	53.50	53.40	2	2,870	0.07%
2021/06/07	1	53.70	1	54.30	54.00	0	2,932	0.00%
2021/06/04	5	53.80	10	54.20	54.20	-5	3,046	-0.16%
2021/06/03	12.1	54.07	3	54.00	54.20	9.1	3,175	0.29%
2021/06/02	2	54.35	0	0.00	54.40	2	3,250	0.06%
2021/06/01	6	54.08	2	54.00	54.40	4	3,301	0.12%
2021/05/31	10	53.43	8	53.51	53.70	2	3,365	0.06%
2021/05/28	4	52.43	1	52.40	52.60	3	3,503	0.09%
2021/05/27	2	52.20	12	52.28	52.20	-10	3,627	-0.28%
2021/05/26	4.5	51.91	1	51.80	52.00	3.5	4,443	0.08%
2021/05/25	1	52.10	1	52.00	52.10	0	4,578	0.00%
2021/05/24	2	52.10	2	52.00	52.10	0	4,656	0.00%
2021/05/21	7	52.40	0	0.00	52.20	7	4,733	0.15%
2021/05/20	1	52.00	0	0.00	52.00	1	4,770	0.02%
2021/05/19	6	52.25	15	52.20	52.20	-9	4,830	-0.19%
2021/05/18	0	0.00	2	52.50	52.90	-2	4,897	-0.04%
2021/05/17	2.2	51.30	5	51.24	51.00	-2.8	4,965	-0.06%
2021/05/14	2.1	52.72	2	52.60	52.90	0.1	4,942	0.00%
2021/05/13	6	52.18	10	51.74	52.40	-4	4,946	-0.08%
2021/05/12	6.1	53.47	10	54.70	52.10	-3.9	4,955	-0.08%
2021/05/11	11.1	55.15	4	55.50	55.00	7.1	4,892	0.14%
2021/05/10	0	0.00	1	56.30	56.40	-1	4,892	-0.02%
2021/05/07	1	55.70	2	55.90	55.80	-1	4,918	-0.02%
2021/05/06	0	0.00	2	55.50	55.40	-2	4,953	-0.04%
2021/05/05	3.1	55.81	7	55.73	55.60	-3.9	4,965	-0.08%
2021/05/04	3.1	55.64	0	56.00	55.70	3.1	5,014	0.06%
2021/05/03	5	56.18	11	56.26	56.20	-6	5,028	-0.12%
2021/04/29	7.1	56.69	1	56.70	56.90	6.1	5,071	0.12%
2021/04/28	5	57.20	0	0.00	57.30	5	5,085	0.10%
2021/04/27	0	0.00	1.1	56.21	56.10	-1.1	5,114	-0.02%
2021/04/26	0.1	56.70	0.4	56.54	56.30	-0.3	5,113	0.00%
2021/04/23	1.2	56.55	2	56.40	56.40	-0.8	5,131	-0.02%
2021/04/22	8	57.14	3	57.13	56.80	5	5,151	0.10%
2021/04/21	4	57.40	0	0.00	57.40	4	5,128	0.08%
2021/04/20	13	57.58	0	0.00	57.00	13	5,164	0.25%
2021/04/19	2.2	57.19	1	57.31	57.70	1.2	5,199	0.02%
2021/04/16	3	56.96	3	56.87	57.10	0	5,199	0.00%
2021/04/15	3.1	55.97	2	56.00	56.00	1.1	5,180	0.02%
2021/04/14	15.2	56.20	1	56.00	56.20	14.2	5,199	0.27%
2021/04/13	0	0.00	2	56.50	56.70	-2	5,158	-0.04%
2021/04/12	10	56.62	0	0.00	56.60	10	5,117	0.20%
2021/04/09	2	57.15	1	57.10	57.20	1	5,051	0.02%
2021/04/08	0.1	57.20	1	57.10	57.10	-1	5,032	-0.02%
2021/04/07	3.1	57.14	0	0.00	57.30	3.1	5,005	0.06%
2021/04/06	2	57.40	10.1	57.40	57.30	-8.1	4,974	-0.16%
2021/04/01	5	57.92	4.1	58.14	57.60	0.9	4,930	0.02%
2021/03/31	7.1	58.36	6	58.52	58.60	1.1	4,861	0.02%
2021/03/30	0.1	57.90	6	58.00	58.00	-5.9	4,782	-0.12%
2021/03/29	1	57.50	0	0.00	57.50	1	4,755	0.02%
2021/03/26	5	57.30	0	0.00	57.50	5	4,733	0.11%
2021/03/25	0.1	57.50	0	0.00	57.30	0.1	4,724	0.00%
2021/03/24	1.5	57.63	0.2	57.75	57.60	1.3	4,721	0.03%
2021/03/23	2.6	57.73	0	0.00	57.60	2.6	4,721	0.06%
2021/03/22	12.8	58.02	0	0.00	58.30	12.8	4,669	0.27%
2021/03/19	1	57.20	1	58.00	58.20	0	4,642	0.00%
2021/03/18	0	0.00	3	57.33	57.60	-3	4,606	-0.07%
2021/03/17	1.1	57.68	2	57.25	57.40	-0.9	4,598	-0.02%
2021/03/16	0	0.00	4	57.55	57.60	-4	4,584	-0.09%
2021/03/15	11.1	56.85	1	56.50	57.10	10.1	4,568	0.22%
2021/03/12	3.6	57.83	0	0.00	57.60	3.6	4,471	0.08%
2021/03/11	0	58.10	3	58.13	58.10	-3	4,427	-0.07%
2021/03/10	2.2	57.98	6	58.18	57.90	-3.8	4,373	-0.09%
2021/03/09	12	58.13	7	58.11	58.60	5	4,264	0.12%
2021/03/08	5	56.92	2	56.90	56.90	3	4,164	0.07%
2021/03/05	2	56.05	0	0.00	56.00	2	4,094	0.05%
2021/03/04	2	56.25	1	56.10	56.10	1	4,088	0.02%
2021/03/03	20.3	56.29	5	56.90	56.10	15.3	4,021	0.38%
2021/03/02	4	55.93	2	56.00	55.80	2	3,884	0.05%
2021/02/26	35.4	54.92	2	55.00	55.00	33.4	3,761	0.89%
2021/02/25	25.3	56.02	0	0.00	55.70	25.3	2,924	0.87%
2021/02/24	4.2	56.88	0	0.00	56.60	4.2	2,793	0.15%
2021/02/23	10	57.25	1	57.40	57.00	9	2,730	0.33%
2021/02/22	7	56.83	0	0.00	56.90	7	2,653	0.26%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/18	2	56.35	0	0.00	56.30	2	2,572	0.08%
2021/02/17	1.4	56.52	7	56.64	56.90	-5.7	2,502	-0.23%
2021/02/05	1	56.90	0	0.00	57.00	1	2,434	0.04%
2021/02/04	1	56.60	0.1	57.10	56.80	0.9	2,413	0.04%
2021/02/03	2	57.50	1	57.40	57.30	1	2,398	0.04%
2021/02/02	5.2	56.00	0	0.00	56.10	5.2	2,348	0.22%
2021/01/29	1.2	56.56	3	56.87	56.50	-1.8	2,251	-0.08%
2021/01/28	3.3	56.73	0	0.00	57.10	3.3	2,203	0.15%
2021/01/27	3	56.33	2	56.75	56.70	1	2,154	0.05%
2021/01/26	0.1	55.30	1	55.20	55.50	-0.9	2,105	-0.04%
2021/01/25	1.1	55.64	7	55.33	55.50	-5.9	2,039	-0.29%
2021/01/22	2.4	54.91	0	0.00	54.90	2.4	1,972	0.12%
2021/01/21	2.2	55.45	0.6	56.00	55.30	1.7	1,892	0.09%
2021/01/20	10.3	56.11	0	0.00	55.80	10.3	1,842	0.56%
2021/01/19	8	57.23	3	57.30	57.20	5	1,762	0.28%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	7.2	58.49	1	58.20	58.20	6.2	1,694	0.37%
2021/01/14	3	59.17	0.2	59.70	59.30	2.9	1,656	0.17%
2021/01/13	4	58.90	0	0.00	59.60	4	1,614	0.25%
2021/01/12	6	59.28	0	0.00	59.30	6	1,553	0.39%
2021/01/11	2	59.90	0.1	60.50	59.90	2	1,480	0.13%
2021/01/08	0	0.00	3	60.40	60.70	-3	1,424	-0.21%
2021/01/07	12	59.91	7	59.90	59.80	5	1,391	0.36%
2021/01/06	0	0.00	0.3	60.70	60.30	-0.3	1,335	-0.02%
2021/01/05	0.1	61.00	2	60.30	60.70	-1.9	1,334	-0.14%
2021/01/04	4	61.15	1	61.00	61.00	3	1,336	0.22%
2020/12/31	1.1	61.30	2	61.15	61.30	-1	1,323	-0.07%
2020/12/30	1	61.10	0	0.00	61.00	1	1,309	0.08%
2020/12/29	1.2	60.64	1	60.80	60.40	0.2	1,289	0.01%
2020/12/28	0	0.00	1	60.90	60.90	-1	1,281	-0.08%
2020/12/24	1	60.40	0.2	60.40	60.40	0.8	1,261	0.07%
2020/12/22	1	60.10	0	0.00	60.00	1	1,265	0.08%
2020/12/21	11	59.81	10	60.10	60.30	1	1,274	0.08%
2020/12/18	0	0.00	0.3	60.55	60.50	-0.3	1,247	-0.02%
2020/12/17	8	60.13	0	0.00	60.10	8	1,216	0.66%
2020/12/16	0.1	60.40	0	0.00	60.80	0.1	1,186	0.01%
2020/12/15	2	60.10	0	0.00	59.90	2	1,170	0.17%
2020/12/14	3.1	60.45	0	0.00	60.20	3.1	1,143	0.27%
2020/12/11	4.1	60.71	0	0.00	60.70	4.1	1,103	0.37%
2020/12/10	6.1	61.00	0	0.00	60.90	6.1	1,080	0.56%
2020/12/09	2.1	61.31	0	0.00	61.20	2.1	1,039	0.20%
2020/12/08	1	61.31	0	0.00	61.30	1	1,022	0.10%
2020/12/07	4	61.30	1	61.20	61.20	3	1,007	0.30%
2020/12/04	3	61.50	0	0.00	61.50	3	988	0.30%
2020/12/02	2	61.50	2	61.80	61.40	0	968	0.00%
2020/12/01	2	61.90	0	0.00	62.00	2	931	0.21%
2020/11/30	5.2	62.05	1	62.00	62.40	4.2	923	0.46%
2020/11/27	2.2	61.95	0	0.00	61.90	2.2	870	0.25%
2020/11/26	11	62.02	0	0.00	62.10	11	866	1.27%
2020/11/25	5	62.30	5	62.50	62.50	0	882	0.00%
2020/11/24	7	62.17	1	62.20	62.30	6	871	0.69%
2020/11/23	12	61.93	0	0.00	62.40	12	867	1.38%
2020/11/20	6	61.50	0	0.00	61.60	6	848	0.71%
2020/11/19	5	61.86	2	62.10	61.90	3	833	0.36%
2020/11/18	4	61.93	1	62.10	62.10	3	837	0.36%
2020/11/17	4	62.58	5	62.50	62.60	-1	823	-0.12%
2020/11/16	17	63.60	10	63.16	63.30	7	833	0.84%
2020/11/13	3	62.87	1	62.90	63.80	2	835	0.24%
2020/11/12	3	64.10	4	64.20	64.50	-1	816	-0.12%
2020/11/11	0	0.00	3	63.93	64.00	-3	821	-0.37%
2020/11/10	0	0.00	2	63.20	63.30	-2	811	-0.25%
2020/11/09	3	62.60	0	0.00	62.70	3	811	0.37%
2020/11/06	3	62.40	0	0.00	62.20	3	815	0.37%
2020/11/04	0	0.00	1	61.90	61.90	-1	828	-0.12%
2020/11/03	2	61.80	0	0.00	61.50	2	833	0.24%
2020/11/02	1	61.40	0	0.00	61.70	1	839	0.12%
2020/10/30	3	61.37	0	0.00	61.10	3	842	0.36%
2020/10/28	0.1	63.10	0	0.00	62.80	0.1	847	0.02%
2020/10/27	0	0.00	1	62.80	62.80	-1	862	-0.12%
2020/10/23	1	63.80	0	0.00	63.10	1	892	0.11%
2020/10/22	0	0.00	2	64.90	64.90	-2	910	-0.22%
2020/10/20	0	0.00	2	63.30	62.80	-2	938	-0.21%
2020/10/19	0	0.00	4	63.25	63.40	-4	942	-0.42%
2020/10/16	0	0.00	5	62.46	62.50	-5	940	-0.53%
2020/10/15	1	61.90	12	61.48	62.00	-11	965	-1.14%
2020/10/14	1	61.40	0	0.00	61.40	1	964	0.10%
2020/10/13	16	60.96	1	60.90	61.10	15	968	1.55%
2020/10/12	2	62.55	1	62.50	61.60	1	986	0.10%
2020/10/08	0	0.00	1	62.00	61.50	-1	1,021	-0.10%
2020/10/06	0	0.00	10	61.80	61.80	-10	1,082	-0.92%
2020/10/05	0	0.00	5	61.90	61.20	-5	1,094	-0.46%
2020/09/29	1	60.70	0	0.00	60.70	1	1,136	0.09%
2020/09/28	12	61.10	0	0.00	61.00	12	1,169	1.03%
2020/09/24	1	61.20	0	0.00	60.80	1	1,189	0.08%
2020/09/21	1	63.50	0	0.00	63.50	1	1,189	0.08%
2020/09/18	1	63.80	0	0.00	64.00	1	1,202	0.08%
2020/09/16	0.3	63.60	1	63.70	63.50	-0.7	1,231	-0.06%
2020/09/15	2	63.30	1	63.70	63.50	1	1,236	0.08%
2020/09/11	2	63.40	0	0.00	63.80	2	1,257	0.16%
2020/09/04	1	63.00	0	0.00	63.00	1	1,335	0.07%
2020/09/03	8	63.10	0	0.00	63.30	8	1,345	0.59%
2020/09/02	2	63.40	0	0.00	63.50	2	1,360	0.15%
2020/08/27	3	64.13	0	0.00	63.70	3	1,354	0.22%
2020/08/25	0	0.00	4	64.68	64.80	-4	1,364	-0.29%
2020/08/21	2	64.00	10	64.10	64.00	-8	1,372	-0.58%
2020/08/19	1	64.20	0	0.00	63.80	1	1,344	0.07%
2020/08/18	0	0.00	1	63.90	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	1	63.70	63.80	-1	1,339	-0.07%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/12	0	0.00	1	62.00	62.00	-1	1,331	-0.08%
2020/08/05	3	61.90	0	0.00	62.20	3	1,369	0.22%
2020/08/04	1	61.70	0	0.00	61.70	1	1,364	0.07%
2020/07/31	1	61.40	0	0.00	61.30	1	1,390	0.07%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	5	61.80	62.00	-5	1,381	-0.36%
2020/07/28	2	60.35	0	0.00	60.10	2	1,381	0.14%
2020/07/27	7	61.59	0	0.00	61.30	7	1,367	0.51%
2020/07/23	0	0.00	5	63.30	63.20	-5	1,344	-0.37%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/21	1	63.50	0	0.00	63.20	1	1,359	0.07%
2020/07/17	8	63.98	0	0.00	63.50	8	1,345	0.59%
2020/07/16	2	65.00	1	65.50	64.50	1	1,349	0.07%
2020/07/15	0	0.00	2	67.80	67.60	-2	1,337	-0.15%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/13	1	66.00	0	0.00	66.50	1	1,271	0.08%
2020/07/10	1	66.10	3	66.20	66.00	-2	1,267	-0.16%
2020/07/09	0	0.00	1	66.80	66.40	-1	1,265	-0.08%
2020/07/08	6	65.40	2	65.60	65.80	4	1,246	0.32%
2020/07/07	0	0.00	6	66.23	66.50	-6	1,227	-0.49%
2020/07/06	0	0.00	11	65.87	65.70	-11	1,204	-0.91%
2020/07/03	0	0.00	2	65.00	65.20	-2	1,205	-0.17%
2020/07/02	0	0.00	10	64.50	64.20	-10	1,211	-0.83%
2020/07/01	0	0.00	3	63.60	63.70	-3	1,221	-0.25%
2020/06/30	1	63.30	0	0.00	63.00	1	1,255	0.08%
2020/06/29	3	62.60	0	0.00	62.50	3	1,302	0.23%
2020/06/24	2	63.05	0	0.00	63.00	2	1,298	0.15%
2020/06/23	2	63.30	0	0.00	63.30	2	1,306	0.15%
2020/06/18	2	63.55	0	0.00	63.80	2	1,351	0.15%
2020/06/17	10	64.40	1	64.10	64.10	9	1,347	0.67%
2020/06/15	2	63.45	0	0.00	63.00	2	1,458	0.14%
2020/06/12	12	64.09	0	0.00	63.90	12	1,477	0.81%
2020/06/11	5	65.22	0	0.00	65.10	5	1,495	0.33%
2020/06/10	0	0.00	2	66.15	66.20	-2	1,504	-0.13%
2020/06/09	4	65.15	0	0.00	65.50	4	1,550	0.26%
2020/06/08	0	0.00	1	66.40	66.40	-1	1,570	-0.06%
2020/06/04	2	65.40	0	0.00	65.40	2	1,583	0.13%
2020/06/03	3	65.53	0	0.00	65.80	3	1,601	0.19%
2020/06/01	1	64.70	0	0.00	64.20	1	1,602	0.06%
2020/05/29	3	64.03	2	65.40	63.50	1	1,594	0.06%
2020/05/28	1	65.30	0	0.00	65.10	1	1,570	0.06%
2020/05/27	0	0.00	4	66.35	66.00	-4	1,589	-0.25%
2020/05/26	2	66.80	1	66.90	66.70	1	1,607	0.06%
2020/05/22	4	65.18	2	65.30	65.00	2	1,611	0.12%
2020/05/14	1	67.00	0	0.00	67.80	1	1,704	0.06%
2020/05/13	1	67.00	9	67.43	67.90	-8	1,704	-0.47%
2020/05/08	3	65.63	0	0.00	65.60	3	1,740	0.17%
2020/05/06	3	64.83	1	65.20	65.00	2	1,723	0.12%
2020/05/04	1	65.60	0	0.00	65.80	1	1,769	0.06%
2020/04/30	0	0.00	2	67.40	67.30	-2	1,777	-0.11%
2020/04/29	1	67.50	0	0.00	67.30	1	1,794	0.06%
2020/04/28	5	66.90	0	0.00	67.30	5	1,814	0.28%
2020/04/27	1	66.40	5	65.96	65.90	-4	1,850	-0.22%
2020/04/23	3	66.43	1	66.30	66.20	2	1,838	0.11%
2020/04/21	1	67.60	1	66.40	66.40	0	1,835	0.00%
2020/04/20	6	67.70	1	67.90	68.20	5	1,821	0.27%
2020/04/17	0	0.00	4	66.78	65.60	-4	1,807	-0.22%
2020/04/15	0	0.00	2	64.90	65.30	-2	1,772	-0.11%
2020/04/14	1	64.20	0	0.00	63.90	1	1,769	0.06%
2020/04/10	2	62.55	0	0.00	62.90	2	1,770	0.11%
2020/04/08	2	63.60	1	64.60	63.60	1	1,784	0.06%
2020/04/07	1	64.00	0	0.00	63.80	1	1,773	0.06%
2020/04/06	1	64.00	0	0.00	63.90	1	1,761	0.06%
2020/04/01	0	0.00	2	62.05	62.00	-2	1,746	-0.11%
2020/03/31	1	60.80	1	61.40	61.00	0	1,706	0.00%
2020/03/27	1	58.40	0	0.00	58.40	1	1,639	0.06%
2020/03/26	1	55.70	0	0.00	57.10	1	1,625	0.06%
2020/03/24	0	0.00	7	55.93	56.60	-7	1,597	-0.44%
2020/03/23	2	53.60	0	0.00	52.50	2	1,591	0.13%
2020/03/20	0	0.00	1	57.30	54.80	-1	1,597	-0.06%
2020/03/19	1	55.90	1	54.30	55.80	0	1,557	0.00%
2020/03/18	1	54.00	2	53.00	54.20	-1	1,552	-0.06%
2020/03/17	0	0.00	15.5	52.54	52.50	-15.5	1,529	-1.01%
2020/03/12	0	0.00	5	59.92	60.80	-5	1,447	-0.35%
2020/03/11	2	63.00	0	0.00	62.20	2	1,431	0.14%
2020/03/10	0	0.00	3	62.80	63.00	-3	1,426	-0.21%
2020/03/09	5	64.00	0	0.00	63.80	5	1,413	0.35%
2020/03/06	0	0.00	2	67.80	67.10	-2	1,395	-0.14%
2020/03/05	1	67.80	1	68.30	68.00	0	1,409	0.00%
2020/03/03	0	0.00	5	68.90	68.40	-5	1,435	-0.35%
2020/03/02	2	68.00	3	69.20	68.10	-1	1,484	-0.07%
2020/02/26	0	0.00	1	67.00	67.60	-1	1,530	-0.07%
2020/02/25	10	67.70	10	67.80	67.70	0	1,522	0.00%
2020/02/24	1	67.80	2	66.85	68.40	-1	1,523	-0.07%
2020/02/21	2	67.70	0	0.00	67.30	2	1,498	0.13%
2020/02/20	8	66.90	0	0.00	67.30	8	1,489	0.54%
2020/02/19	4	68.05	1	68.20	68.10	3	1,466	0.20%
2020/02/18	23	69.19	0	0.00	68.80	23	1,456	1.58%
2020/02/17	1	70.40	0	0.00	70.10	1	1,436	0.07%
2020/02/13	2	71.20	0	0.00	70.70	2	1,397	0.14%
2020/02/11	0	0.00	9	70.64	70.90	-9	1,348	-0.67%
2020/02/10	6	69.55	0	0.00	69.20	6	1,331	0.45%
2020/02/07	2	71.15	0	0.00	70.80	2	1,315	0.15%
2020/02/06	1	72.90	2	72.45	72.10	-1	1,309	-0.08%
2020/02/05	0	0.00	0.3	71.00	71.10	-0.3	1,266	-0.02%
2020/02/03	3	69.43	5	71.12	71.30	-2	1,236	-0.16%
2020/01/31	0	0.00	0.5	69.20	69.20	-0.5	1,208	-0.04%
2020/01/30	2	68.85	0	0.00	68.10	2	1,177	0.17%
2020/01/20	1	70.90	0	0.00	70.90	1	1,126	0.09%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/16	1	70.50	0	0.00	70.50	1	1,112	0.09%
2020/01/13	4.6	69.89	0	0.00	70.00	4.6	1,090	0.42%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/07	1	68.10	3	69.23	69.20	-2	1,092	-0.18%
2020/01/06	1	69.00	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	69.00	3	68.60	69.00	-2	1,093	-0.18%
2020/01/02	2	68.55	0	0.00	68.40	2	1,087	0.18%
2019/12/31	1	69.60	1	70.70	69.60	0	1,066	0.00%
2019/12/24	1	71.10	0	0.00	71.10	1	1,078	0.09%
2019/12/20	1	71.00	0	0.00	71.00	1	1,098	0.09%
2019/12/17	1	71.00	0.2	71.00	71.30	0.8	1,071	0.08%
2019/12/13	0	0.00	3	69.90	70.50	-3	1,057	-0.28%
2019/12/12	0	0.00	1	68.60	68.20	-1	994	-0.10%
2019/12/11	1	68.20	0	0.00	68.40	1	985	0.10%
2019/12/10	1	69.20	0	0.00	69.20	1	987	0.10%
2019/12/05	1	67.10	1	67.40	67.90	0	977	0.00%
2019/12/03	1	67.60	11	67.86	67.80	-10	980	-1.02%
2019/12/02	0	0.00	1	67.10	67.50	-1	980	-0.10%
2019/11/29	0	0.00	2	66.50	66.30	-2	970	-0.21%
2019/11/28	1	69.00	0	0.00	68.80	1	963	0.10%
2019/11/27	1	68.20	1	68.40	68.60	0	960	0.00%
2019/11/26	0	0.00	6	65.83	66.70	-6	918	-0.65%
2019/11/25	0.2	63.70	6	63.37	63.90	-5.8	842	-0.69%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/12	2	61.95	0	0.00	62.30	2	836	0.24%
2019/11/06	0	0.00	3	61.50	62.40	-3	840	-0.36%
2019/11/05	0	0.00	2	61.10	61.90	-2	846	-0.24%
2019/11/04	4	60.50	1	60.70	60.50	3	853	0.35%
2019/11/01	0	0.00	1	60.90	61.00	-1	861	-0.12%
2019/10/28	1	61.80	0	0.00	62.00	1	877	0.11%
2019/10/21	0	0.00	1	62.30	62.20	-1	910	-0.11%
2019/10/15	1	60.70	0	0.00	61.10	1	946	0.11%
2019/10/09	1	62.30	0	0.00	62.00	1	935	0.11%
2019/10/04	0	0.00	2	61.90	62.20	-2	957	-0.21%
2019/10/03	0	0.00	3	61.60	61.80	-3	956	-0.31%
2019/09/27	1	61.60	0	0.00	62.10	1	946	0.11%
2019/09/20	1	63.70	0	0.00	64.50	1	914	0.11%
2019/09/16	3	64.07	0	0.00	63.90	3	917	0.33%
2019/09/12	0	0.00	7	64.63	64.60	-7	928	-0.75%
2019/09/11	1	63.40	0	0.00	63.60	1	914	0.11%
2019/09/10	2	62.90	0	0.00	63.00	2	912	0.22%
2019/09/09	2	63.80	0	0.00	63.60	2	925	0.22%
2019/09/05	2	63.70	0	0.00	63.50	2	935	0.21%
2019/09/03	1	62.80	2	62.50	62.30	-1	936	-0.11%
2019/09/02	1	63.50	3	63.50	63.70	-2	946	-0.21%
2019/08/30	3	61.90	1	62.10	62.20	2	956	0.21%
2019/08/29	0	0.00	16	60.60	61.20	-16	970	-1.65%
2019/08/28	2	60.50	1	60.70	60.40	1	975	0.10%
2019/08/26	0	0.00	2	59.40	59.10	-2	985	-0.20%
2019/08/23	0	0.00	3	60.00	60.00	-3	1,018	-0.29%
2019/08/20	1	58.90	0	0.00	59.50	1	1,226	0.08%
2019/08/15	0	0.00	1	58.40	58.40	-1	1,242	-0.08%
2019/08/14	1	57.60	0	0.00	57.20	1	1,268	0.08%
2019/08/13	2	57.90	0	0.00	57.20	2	1,282	0.16%
2019/08/12	5	57.88	0	0.00	57.90	5	1,292	0.39%
2019/08/08	0	0.00	1	58.60	58.00	-1	1,304	-0.08%
2019/08/07	0	0.00	3	58.40	57.80	-3	1,330	-0.23%
2019/08/06	5	56.44	0	0.00	57.70	5	1,379	0.36%
2019/08/05	1	57.00	8	57.10	56.70	-7	1,404	-0.50%
2019/08/02	1	58.60	1	58.60	58.50	0	1,397	0.00%
2019/08/01	3	59.43	0	0.00	59.50	3	1,404	0.21%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/29	9	58.78	0	0.00	58.70	9	1,414	0.64%
2019/07/26	2	58.70	0	0.00	59.10	2	1,420	0.14%
2019/07/25	2	58.90	0	0.00	59.00	2	1,425	0.14%
2019/07/24	4	58.85	0	0.00	58.80	4	1,443	0.28%
2019/07/23	1	59.20	0	0.00	59.00	1	1,468	0.07%
2019/07/19	7	59.83	5	60.10	59.60	2	1,524	0.13%
2019/07/18	0	0.00	10	59.90	59.90	-10	1,523	-0.66%
2019/07/17	0	0.00	1	61.60	61.50	-1	1,520	-0.07%
2019/07/16	1	61.20	0	0.00	61.40	1	1,514	0.07%
2019/07/15	3	61.03	0	0.00	61.20	3	1,518	0.20%
2019/07/09	1	60.90	1	61.30	61.20	0	1,559	0.00%
2019/07/08	0	0.00	1	61.30	61.00	-1	1,573	-0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/27	0	0.00	7	61.70	61.90	-7	1,694	-0.41%
2019/06/24	1	60.30	2	61.30	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	20	60.44	60.80	-20	1,674	-1.19%
2019/06/20	0.5	60.90	0	0.00	60.90	0.5	1,671	0.03%
2019/06/18	1	60.50	1	59.90	60.70	0	1,651	0.00%
2019/06/17	4	60.10	1	59.90	60.00	3	1,636	0.18%
2019/06/14	2	59.65	2	59.25	59.70	0	1,624	0.00%
2019/06/13	1	58.90	2	58.85	58.80	-1	1,619	-0.06%
2019/06/12	0	0.00	2	58.45	58.80	-2	1,623	-0.12%
2019/06/11	2	58.15	1	59.80	58.20	1	1,630	0.06%
2019/06/10	0	0.00	4	58.55	58.80	-4	1,625	-0.25%
2019/06/06	7	58.47	4	57.90	57.40	3	1,616	0.19%
2019/06/05	0	59.60	1	59.60	59.70	-1	1,596	-0.06%
2019/06/04	1	59.70	3	60.23	59.70	-2	1,579	-0.13%
2019/06/03	0	0.00	6	60.67	60.80	-6	1,567	-0.38%
2019/05/31	2	60.30	2	60.80	60.60	0	1,559	0.00%
2019/05/30	0	0.00	1	61.20	61.00	-1	1,553	-0.06%
2019/05/29	7	60.47	3	59.90	60.70	4	1,561	0.26%
2019/05/28	4	60.85	10	60.32	59.60	-6	1,541	-0.39%
2019/05/27	1	57.30	0	0.00	57.60	1	1,414	0.07%
2019/05/24	1	56.30	0	0.00	56.40	1	1,394	0.07%
2019/05/22	10	56.40	0	0.00	56.00	10	1,387	0.72%
2019/05/21	3	56.60	3	56.47	56.90	0	1,376	0.00%
2019/05/20	2	55.40	5	55.52	55.50	-3	1,342	-0.22%
2019/05/17	2	55.05	0	0.00	55.10	2	1,330	0.15%
2019/05/16	5	54.74	0	0.00	54.40	5	1,328	0.38%
2019/05/15	1	56.60	2	56.50	55.50	-1	1,315	-0.08%
2019/05/14	7	55.93	4	55.20	56.10	3	1,299	0.23%
2019/05/13	5	54.68	4	54.83	55.00	1	1,251	0.08%
2019/05/10	0	0.00	1	52.90	53.00	-1	1,228	-0.08%
2019/05/07	0	0.00	2	54.00	53.70	-2	1,214	-0.16%
2019/05/06	2	53.65	0	0.00	53.30	2	1,215	0.16%
2019/05/03	1	53.70	2	53.70	54.10	-1	1,202	-0.08%
2019/05/02	3	54.37	2	54.40	54.10	1	1,190	0.08%
2019/04/29	3	54.43	2	54.45	54.60	1	1,155	0.09%
2019/04/26	3	53.27	6	53.37	53.50	-3	1,121	-0.27%
2019/04/25	2	53.00	3	52.63	53.10	-1	1,101	-0.09%
2019/04/22	1	51.20	1	51.40	51.30	0	1,035	0.00%
2019/04/19	0	0.00	2	51.15	51.20	-2	1,027	-0.19%
2019/04/18	1	50.80	0	0.00	51.00	1	1,026	0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/11	3	51.33	0	0.00	51.00	3	948	0.32%
2019/04/03	3	51.03	0	0.00	50.90	3	866	0.35%
2019/04/02	2	51.00	2	50.80	50.90	0	853	0.00%
2019/04/01	5	51.40	5	51.40	51.40	0	830	0.00%
2019/03/28	1	51.30	0	0.00	51.30	1	807	0.12%
2019/03/26	10	51.90	0	0.00	51.80	10	804	1.24%
2019/03/25	0	0.00	5	51.20	51.50	-5	807	-0.62%
2019/03/21	10	52.00	0	0.00	52.00	10	794	1.26%
2019/03/18	2	51.20	0	0.00	51.30	2	788	0.25%
2019/03/12	6	51.70	0	0.00	51.50	6	745	0.80%
2019/03/04	9	53.78	1	54.20	54.20	8	705	1.13%
2019/02/21	1	50.50	0	0.00	50.60	1	628	0.16%
2019/02/19	0	0.00	0.2	51.00	50.70	-0.2	635	-0.04%
2019/02/11	0	0.00	1	50.30	51.20	-1	623	-0.16%
2019/01/18	0	0.00	2	50.45	50.50	-2	601	-0.33%
2019/01/17	1	50.20	0	0.00	50.30	1	598	0.17%
2019/01/14	0	0.00	0.2	50.60	50.60	-0.2	595	-0.03%
2019/01/11	0	0.00	0	53.70	50.90	0	602	0.00%
2019/01/09	0	0.00	1	50.30	50.80	-1	591	-0.17%
2018/11/29	0	0.00	10	49.00	49.15	-10	730	-1.37%
2018/11/27	1	48.30	0	0.00	48.15	1	725	0.14%
2018/11/22	1	49.70	0	0.00	49.75	1	766	0.13%
2018/11/19	0	0.00	1	48.70	48.80	-1	790	-0.13%
2018/11/15	2	46.90	0	0.00	46.60	2	797	0.25%
2018/11/14	1	47.30	0	0.00	47.00	1	798	0.13%
2018/11/09	0.1	47.10	0	0.00	47.00	0.1	826	0.01%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/29	0.1	45.15	0	0.00	45.10	0.1	830	0.01%
2018/10/26	5	44.40	1	45.10	44.65	4	838	0.48%
2018/10/19	0	0.00	1	44.35	45.20	-1	877	-0.11%
2018/10/15	1	43.60	0	0.00	43.60	1	881	0.11%
2018/10/11	5	43.94	25	43.26	43.65	-20	870	-2.30%
2018/10/09	2	46.95	1.1	47.09	46.80	0.9	837	0.11%
2018/10/08	0	0.00	1	47.65	47.35	-1	828	-0.12%
2018/10/05	1	48.60	0	0.00	48.30	1	817	0.12%
2018/10/04	2	48.70	1	48.60	48.60	1	812	0.12%
2018/09/25	6	51.43	0	0.00	51.30	6	827	0.73%
2018/09/20	0.1	52.40	0	0.00	50.70	0.1	820	0.01%
2018/09/19	3	52.20	1	52.30	52.40	2	817	0.24%
2018/09/18	1	52.10	0	0.00	52.10	1	827	0.12%
2018/09/14	1	52.20	0	0.00	52.40	1	845	0.12%
2018/09/13	0	0.00	7	51.80	51.90	-7	847	-0.83%
2018/09/11	1	51.90	0	0.00	52.20	1	857	0.12%
2018/09/10	8	52.69	0	0.00	51.90	8	868	0.92%
2018/09/05	1	51.10	0	0.00	51.00	1	861	0.12%
2018/09/04	2	51.85	0	0.00	51.80	2	860	0.23%
2018/09/03	2	52.10	0	0.00	52.00	2	858	0.23%
2018/08/30	0	0.00	1	53.40	53.20	-1	847	-0.12%
2018/08/29	6	54.30	2	52.80	54.20	4	844	0.47%
2018/08/28	3	51.80	0	0.00	52.20	3	830	0.36%
2018/08/24	1	51.10	0	0.00	51.40	1	830	0.12%
2018/08/23	4	52.15	0	0.00	52.20	4	1,038	0.39%
2018/08/16	1	54.00	0	0.00	54.80	1	1,071	0.09%
2018/08/15	2	56.40	0	0.00	56.70	2	1,063	0.19%
2018/08/14	0	0.00	5	58.30	58.30	-5	1,054	-0.47%
2018/08/10	1	59.10	0	0.00	59.20	1	1,088	0.09%
2018/08/09	3	59.20	0	0.00	59.20	3	1,116	0.27%
2018/08/03	10	58.80	1	58.80	58.80	9	1,242	0.72%
2018/08/02	2	58.70	0	0.00	58.70	2	1,247	0.16%
2018/07/27	0	0.00	7	60.40	60.40	-7	1,227	-0.57%
2018/07/17	0	0.00	1	62.00	61.80	-1	1,204	-0.08%
2018/07/12	0	0.00	1	62.20	62.20	-1	1,211	-0.08%
2018/07/09	0	0.00	0.1	60.20	60.10	-0.1	1,224	-0.01%
2018/07/03	0	0.00	1	61.80	61.50	-1	1,203	-0.08%
2018/06/27	7	62.10	0	0.00	61.80	7	1,208	0.58%
2018/06/26	0	0.00	7	62.60	62.60	-7	1,208	-0.58%
2018/06/20	2	61.90	3	62.60	63.00	-1	1,258	-0.08%
2018/06/19	3	61.87	2	62.40	62.10	1	1,252	0.08%
2018/06/15	1	62.10	0	0.00	62.90	1	1,250	0.08%
2018/06/13	1	62.60	0	0.00	62.00	1	1,243	0.08%
2018/06/12	0	0.00	2	62.95	63.00	-2	1,258	-0.16%
2018/06/07	1	63.50	0	0.00	63.30	1	1,296	0.08%
2018/06/05	1	63.20	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0	0.00	1	62.50	62.50	-1	1,300	-0.08%
2018/06/01	0	0.00	1	61.20	60.70	-1	1,287	-0.08%
2018/05/31	1	61.40	4	61.45	61.20	-3	1,280	-0.23%
2018/05/30	2	60.20	0	0.00	59.80	2	1,078	0.19%
2018/05/28	1	58.80	0	0.00	59.20	1	1,091	0.09%
2018/05/24	2	59.00	0	0.00	59.10	2	1,099	0.18%
2018/05/23	0.2	59.50	0	0.00	59.10	0.2	1,093	0.02%
2018/05/21	3	59.93	0	0.00	60.00	3	1,103	0.27%
2018/05/18	1	60.00	1	60.10	59.70	0	1,099	0.00%
2018/05/17	3	60.03	0	0.00	59.70	3	1,095	0.27%
2018/05/16	6	59.00	0	0.00	59.00	6	1,069	0.56%
2018/05/15	1	59.00	1	59.50	59.20	0	1,054	0.00%
2018/05/14	0	0.00	1	59.80	60.20	-1	1,029	-0.10%
2018/05/07	0	0.00	6	65.00	65.00	-6	963	-0.62%
2018/04/26	1	66.40	0	0.00	66.40	1	945	0.11%
2018/04/23	1	67.30	0.1	67.50	67.50	0.9	962	0.09%
2018/04/19	0	0.00	1	67.40	67.50	-1	976	-0.10%
2018/04/12	1	67.90	0	0.00	68.00	1	986	0.10%
2018/04/10	0.1	70.00	0	0.00	70.20	0.1	981	0.01%
2018/04/09	1	69.90	3	69.90	70.10	-2	975	-0.20%
2018/03/29	0	0.00	1	68.10	68.30	-1	949	-0.11%
2018/03/28	4	68.20	1	68.40	68.20	3	936	0.32%
2018/03/27	1	66.50	0	0.00	67.10	1	928	0.11%
2018/03/23	2.9	67.46	0	0.00	67.30	2.9	881	0.33%
2018/03/21	2	68.30	0	0.00	68.30	2	861	0.23%
2018/03/19	1	67.80	0	0.00	67.60	1	837	0.12%
2018/03/12	2	68.50	0	0.00	68.00	2	773	0.26%
2018/03/06	1	68.20	0	0.00	68.00	1	753	0.13%
2018/03/05	1	67.90	0	0.00	67.80	1	799	0.13%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/03/01	1	67.00	0	0.00	67.70	1	773	0.13%
2018/02/27	2	69.70	0	0.00	68.60	2	740	0.27%
2018/02/22	1	69.10	0	0.00	69.00	1	723	0.14%
2018/02/12	1	69.00	0	0.00	68.30	1	717	0.14%
2018/02/07	0	0.00	2	70.70	70.50	-2	715	-0.28%
2018/01/26	1	75.00	0	0.00	74.90	1	673	0.15%
2018/01/18	1	75.10	0	0.00	75.00	1	655	0.15%
2018/01/03	0	0.00	1	74.70	74.80	-1	623	-0.16%