鮮活果汁-KY (1256)-元大-大里券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼2.5
漲幅
-1.17%
成交量
10張
產業
上市食品類股▼0.72%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	213.00	0	0.00	211.00	0	13	0.09%
2024/04/10	0	0.00	0.1	237.00	233.50	-0.1	11	-0.58%
2024/04/09	0	0.00	0.1	233.06	234.50	-0.1	11	-0.88%
2024/04/08	0	233.00	0.2	232.50	232.00	-0.2	11	-1.67%
2024/03/29	0	235.00	0	0.00	236.00	0	10	0.16%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.16%
2024/03/15	0	235.50	0	234.50	235.00	0	9	-0.02%
2024/03/13	0	0.00	0	236.00	235.00	0	9	-0.02%
2024/03/11	0	0.00	0	237.00	235.50	0	9	-0.01%
2024/03/06	0	248.39	0	0.00	247.00	0	8	0.49%
2024/02/19	0	249.00	0	0.00	250.00	0	6	0.33%
2023/12/11	0	248.00	0	0.00	247.00	0	6	0.33%
2023/11/24	0	248.50	0	0.00	246.00	0	7	0.27%
2023/11/06	0	0.00	0	236.50	240.00	0	9	-0.16%
2023/10/30	0	224.57	0	0.00	221.00	0	9	0.36%
2023/10/17	0	247.00	0	0.00	244.50	0	10	0.15%
2023/09/01	0	0.00	0	275.75	272.00	0	13	-0.07%
2023/08/31	0	0.00	0	276.35	276.00	0	13	-0.19%
2023/08/08	0	0.00	1	294.00	293.50	-1	13	-7.64%
2023/08/04	0.2	306.50	0	0.00	314.00	0.2	13	1.15%
2023/07/05	0	329.00	0	0.00	330.00	0	16	0.27%
2023/06/29	0	0.00	0	308.00	307.00	0	17	-0.02%
2023/06/28	0	0.00	0	310.00	307.00	0	17	-0.23%
2023/06/26	0	0.00	0	309.00	308.00	0	17	-0.08%
2023/06/14	0	311.00	0	0.00	312.00	0	19	0.13%
2023/06/07	0.2	316.25	0	0.00	314.50	0.2	23	0.86%
2023/05/10	0.5	329.32	0	0.00	327.50	0.5	33	1.53%
2023/05/08	1	322.00	0	0.00	328.00	1	34	2.93%
2023/04/20	0	305.25	0	0.00	301.50	0	33	0.12%
2023/04/14	0	317.00	0	0.00	313.50	0	32	0.09%
2023/04/12	0	325.00	0	0.00	323.50	0	31	0.10%
2023/04/10	0	0.00	0	330.50	330.50	0	31	-0.13%
2023/03/27	0	337.00	0	0.00	337.50	0	30	0.13%
2023/03/20	0	0.00	1	344.00	344.00	-1	29	-3.39%
2023/03/15	1	329.26	0	0.00	328.50	1	29	3.44%
2023/03/13	0.3	342.91	0	0.00	345.00	0.3	29	0.97%
2023/03/10	0.5	342.17	0	0.00	342.50	0.5	29	1.74%
2023/03/09	0	349.75	0	0.00	355.00	0	29	0.02%
2023/03/08	0.1	350.00	0	0.00	349.50	0.1	29	0.34%
2023/03/06	0	0.00	0.2	332.59	331.50	-0.2	24	-0.75%
2023/02/24	0	328.00	0	0.00	320.00	0	22	0.05%
2023/02/07	0	300.00	0	0.00	300.50	0	16	0.12%
2023/02/01	0	285.00	0	0.00	285.00	0	14	0.21%
2023/01/17	0	0.00	0	277.00	275.50	0	13	-0.11%
2023/01/04	0	273.00	0	0.00	271.50	0	13	0.11%
2022/11/07	0	0.00	0.2	201.79	203.50	-0.2	10	-1.61%
2022/10/12	0	0.00	0.1	220.00	220.00	-0.1	11	-0.90%
2022/10/03	0	0.00	0	231.00	226.50	0	10	-0.11%
2022/09/27	0	238.00	0	0.00	236.50	0	10	0.11%
2022/09/20	1	245.00	1	241.00	240.00	0	10	0.00%
2022/09/13	1	242.00	0	0.00	242.00	1	10	9.72%
2022/09/12	0	237.00	0	0.00	240.00	0	10	0.20%
2022/09/08	0	0.00	0	232.00	234.00	0	10	-0.10%
2022/09/07	1	226.50	0	0.00	226.50	1	10	9.76%
2022/09/06	0.3	226.81	0	0.00	229.00	0.3	10	2.62%
2022/09/05	0.2	217.00	0	0.00	216.00	0.2	9	1.88%
2022/09/01	0.2	220.50	0	0.00	220.00	0.2	9	2.17%
2022/08/29	0.1	226.66	0	0.00	228.00	0.1	8	1.72%
2022/08/25	0.4	242.50	0.5	243.00	241.50	-0.2	8	-1.81%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.02%
2022/08/19	0	251.50	0	0.00	252.00	0	10	0.15%
2022/08/17	0.1	250.00	0	0.00	247.00	0.1	11	0.52%
2022/08/16	0.1	251.50	0	0.00	248.00	0.1	12	0.83%
2022/08/15	0	0.00	0	251.00	250.50	0	12	-0.01%
2022/08/12	0	0.00	0	251.50	250.00	0	12	-0.09%
2022/08/09	0	0.00	0	253.50	249.00	0	15	-0.08%
2022/08/02	0	0.00	0	263.00	260.50	0	24	-0.16%
2022/05/24	0	0.00	0.4	282.00	285.00	-0.4	31	-1.10%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.01%
2022/05/13	0	241.50	0	0.00	243.00	0	27	0.02%
2022/05/12	0	242.83	0	0.00	243.00	0	26	0.06%
2022/05/11	0	260.50	0	0.00	260.50	0	22	0.10%
2022/05/10	0	0.00	0	289.00	289.00	0	19	-0.16%
2022/05/03	0.1	277.00	0	0.00	284.00	0.1	20	0.49%
2022/04/28	0.1	276.00	0	0.00	272.50	0.1	20	0.50%
2022/04/25	0.1	279.00	0	0.00	276.00	0.1	20	0.24%
2022/04/21	0.3	281.50	0	0.00	285.50	0.3	20	1.45%
2022/04/20	0.1	278.00	0	0.00	282.00	0.1	20	0.24%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.20%
2022/04/18	0.1	273.00	0	0.00	271.50	0.1	21	0.24%
2022/04/14	0	282.50	0	0.00	281.00	0	21	0.08%
2022/04/13	0	282.00	0	0.00	283.00	0	21	0.06%
2022/04/12	0.2	283.67	0	0.00	281.50	0.2	21	0.70%
2022/04/06	0	290.33	0	0.00	291.50	0	21	0.06%
2022/03/30	0	294.50	0	0.00	293.00	0	23	0.03%
2022/03/15	0	299.38	0	0.00	294.00	0	24	0.05%
2022/03/10	0	294.00	0	294.50	293.00	0	26	-0.04%
2022/03/09	0.1	290.00	0	0.00	291.50	0.1	25	0.39%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.07%
2022/03/07	0	315.50	0	0.00	313.50	0	23	0.03%
2022/02/24	0	317.50	0	0.00	314.00	0	24	0.06%
2022/02/22	0	320.50	0	0.00	319.00	0	24	0.19%
2022/02/21	0	324.00	0	0.00	320.50	0	24	0.07%
2022/02/15	0	322.00	0	0.00	318.50	0	26	0.02%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.02%
2022/01/24	0	317.50	0	0.00	316.50	0	28	0.01%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.07%
2022/01/11	0	331.00	0	0.00	327.00	0	30	0.03%
2022/01/10	0	331.77	0	0.00	331.00	0	30	0.07%
2022/01/04	0	323.00	0	0.00	322.00	0	30	0.10%
2021/12/30	0	321.50	0	0.00	318.50	0	31	0.05%
2021/12/29	0.1	320.50	0	0.00	320.00	0.1	32	0.16%
2021/12/27	0.1	311.30	0	0.00	308.50	0.1	32	0.37%
2021/12/23	0	320.50	0	0.00	319.50	0	32	0.05%
2021/12/22	0	322.00	0	0.00	320.00	0	33	0.05%
2021/12/15	0	323.00	0	0.00	323.00	0	36	0.04%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.04%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.05%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.04%
2021/12/06	0	319.00	0	0.00	318.00	0	38	0.06%
2021/12/03	0	0.00	3	337.00	338.00	-3	36	-8.17%
2021/12/02	0.2	350.73	0	0.00	339.00	0.2	37	0.41%
2021/12/01	0	357.00	0	0.00	354.50	0	37	0.03%
2021/11/19	0	364.00	0	0.00	362.00	0	50	0.01%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.02%
2021/11/05	0.3	372.50	0	0.00	371.00	0.3	58	0.52%
2021/11/03	2	377.00	0	0.00	375.50	2	64	3.08%
2021/10/20	0.1	375.00	0	0.00	371.00	0.1	70	0.14%
2021/10/19	1	376.00	0	0.00	370.00	1	70	1.43%
2021/10/08	0.1	381.00	0	0.00	373.00	0.1	70	0.07%
2021/10/07	0	382.50	0	0.00	375.00	0	71	0.01%
2021/10/06	0	374.50	0	0.00	371.00	0	70	0.01%
2021/10/04	0	368.52	0	0.00	361.00	0	70	0.04%
2021/10/01	1.1	374.89	0	0.00	361.50	1.1	71	1.47%
2021/09/29	0.1	380.84	0	0.00	376.00	0.1	74	0.13%
2021/09/28	0.1	387.50	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.1	390.43	0	0.00	386.50	0.1	73	0.14%
2021/09/24	0.1	398.11	0	0.00	396.00	0.1	71	0.15%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0	404.25	0	0.00	400.00	0	70	0.03%
2021/09/16	0.1	406.50	0	0.00	403.50	0.1	69	0.15%
2021/09/15	0	406.33	0	0.00	405.50	0	69	0.02%
2021/09/14	0.1	408.00	0	0.00	404.50	0.1	69	0.14%
2021/09/13	0	409.68	0	0.00	405.00	0	68	0.03%
2021/09/09	0.1	412.24	0	0.00	410.00	0.1	67	0.12%
2021/09/08	0	411.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0	413.02	0	0.00	410.00	0	67	0.05%
2021/09/06	0	413.35	0	0.00	410.50	0	67	0.03%
2021/09/03	0	419.79	0	0.00	418.50	0	66	0.03%
2021/09/02	0	421.10	0	0.00	417.00	0	66	0.04%
2021/09/01	0	416.88	0	0.00	417.00	0	66	0.03%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.00%
2021/08/30	0	418.44	0.2	417.00	409.00	-0.1	69	-0.20%
2021/08/27	0.1	452.50	0	0.00	450.00	0.1	57	0.09%
2021/08/24	0	441.00	0	0.00	440.00	0	57	0.04%
2021/08/23	0	435.00	0	0.00	442.00	0	57	0.01%
2021/08/20	0	416.00	0	0.00	419.50	0	57	0.03%
2021/08/19	0	417.00	0	0.00	413.00	0	57	0.07%
2021/08/18	0	414.50	0	0.00	422.50	0	59	0.02%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.01%
2021/08/16	0.1	422.66	0	0.00	416.50	0.1	56	0.23%
2021/08/13	1	441.08	0	0.00	439.50	1	53	1.93%
2021/08/12	0	446.50	0	0.00	445.00	0	52	0.01%
2021/08/11	0.4	448.02	0	0.00	446.00	0.4	52	0.70%
2021/08/10	0	446.97	0	0.00	447.50	0	52	0.03%
2021/08/09	1.5	461.21	0	0.00	453.50	1.5	51	3.00%
2021/08/05	0	493.25	0	0.00	490.00	0	47	0.03%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.04%
2021/07/20	0	494.50	0	0.00	494.50	0	52	0.01%
2021/07/16	0	492.50	0	0.00	489.50	0	52	0.04%
2021/07/12	0	499.91	0	0.00	499.50	0	52	0.02%
2021/07/09	0	504.00	0	0.00	502.00	0	51	0.01%
2021/07/08	0	504.00	0	0.00	503.00	0	51	0.03%
2021/07/01	0	444.00	0	0.00	442.50	0	50	0.02%
2021/06/28	0.1	442.50	0	0.00	440.00	0.1	52	0.19%
2021/06/25	0	445.50	0	0.00	442.00	0	52	0.01%
2021/06/22	0	443.50	0	0.00	441.00	0	55	0.02%
2021/06/21	0	0.00	0	448.50	442.50	0	55	-0.02%
2021/06/18	0.1	447.00	0	0.00	447.00	0.1	56	0.10%
2021/06/17	0	435.00	1	433.00	434.00	-1	57	-1.74%
2021/06/16	0	435.00	0	0.00	435.50	0	58	0.01%
2021/06/15	0	438.00	0	0.00	435.00	0	60	0.02%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.03%
2021/06/09	0	440.00	0	0.00	438.00	0	66	0.01%
2021/06/07	0.1	443.62	0	443.00	437.00	0.1	68	0.15%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.02%
2021/06/02	0	470.38	0	472.00	465.00	0	66	0.00%
2021/06/01	0	472.00	0	0.00	470.50	0	69	0.01%
2021/05/27	1	478.00	1	470.00	470.00	0	71	0.00%
2021/05/21	0	435.00	0	0.00	437.00	0	70	0.01%
2021/05/17	0	422.38	0	0.00	425.00	0	73	0.04%
2021/05/13	0	435.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0	432.50	0	0.00	421.50	0	72	0.03%
2021/05/11	0	451.38	0	0.00	446.00	0	66	0.05%
2021/05/07	1	449.98	0	0.00	449.00	1	65	1.54%
2021/05/06	0	449.94	0	0.00	444.00	0	65	0.03%
2021/05/04	0	451.25	0	0.00	446.00	0	64	0.03%
2021/05/03	0	457.00	0	0.00	460.00	0	63	0.01%
2021/04/28	0	0.00	0	451.00	452.00	0	62	-0.05%
2021/04/27	0	448.75	1	445.00	450.00	-1	61	-1.60%
2021/04/26	0.1	450.44	0	0.00	447.50	0.1	61	0.14%
2021/04/23	0	448.00	0	0.00	446.00	0	62	0.02%
2021/04/22	0	453.70	0	0.00	445.00	0	62	0.02%
2021/04/20	0	451.00	0.3	448.50	450.00	-0.2	61	-0.38%
2021/04/14	0	441.38	0	0.00	439.00	0	61	0.03%
2021/04/13	0.1	442.13	0	0.00	441.00	0.1	60	0.16%
2021/04/12	0	443.37	0	0.00	440.00	0	59	0.07%
2021/04/09	0	452.58	0	0.00	446.50	0	58	0.03%
2021/04/08	1	455.98	0	0.00	452.00	1	58	1.73%
2021/04/06	0	0.00	0	447.00	455.00	0	56	0.00%
2021/03/31	0	456.50	0	0.00	442.50	0	55	0.01%
2021/03/29	0	451.50	0	0.00	441.50	0	53	0.01%
2021/03/24	0.1	444.82	0	0.00	438.00	0.1	51	0.13%
2021/03/23	0	443.71	0	0.00	438.00	0	52	0.05%
2021/03/22	0	445.00	0	0.00	443.00	0	52	0.01%
2021/03/19	0	441.77	0	0.00	437.00	0	53	0.02%
2021/03/17	0	480.00	0	0.00	459.00	0	51	0.00%
2021/03/15	0.2	433.00	0	0.00	433.00	0.2	51	0.43%
2021/03/08	0	399.50	0	0.00	384.00	0	49	0.08%
2021/02/22	0	338.42	0	0.00	336.50	0	41	0.07%
2021/02/19	0	338.50	0	0.00	342.00	0	41	0.05%
2021/01/28	0	0.00	0	287.50	287.00	0	50	-0.06%
2021/01/22	0	0.00	1	290.00	287.00	-1	51	-1.96%
2021/01/20	0	0.00	2	293.00	290.00	-2	51	-3.86%
2021/01/19	2	296.25	0	0.00	297.00	2	51	3.92%
2020/12/23	0	297.50	0	0.00	297.00	0	66	0.02%
2020/12/18	0	0.00	0.1	303.00	301.50	-0.1	69	-0.14%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.01%
2020/12/15	0	286.39	0	0.00	284.50	0	76	0.04%
2020/12/14	0.1	293.32	0	0.00	290.00	0.1	76	0.16%
2020/12/11	0	296.76	0	0.00	291.00	0	76	0.06%
2020/12/10	0	297.43	0	0.00	293.50	0	77	0.06%
2020/12/09	0.1	303.48	0	0.00	298.50	0.1	75	0.14%
2020/11/18	0	0.00	0.1	325.00	323.50	-0.1	77	-0.13%
2020/11/17	0	0.00	0	324.00	325.00	0	79	0.00%
2020/11/12	0.1	306.50	0	0.00	304.00	0.1	81	0.12%
2020/11/10	0	0.00	0	293.00	292.00	0	78	0.00%
2020/10/27	1	282.00	0	0.00	281.00	1	81	1.23%
2020/10/12	0	278.50	0	0.00	278.00	0	81	0.01%
2020/10/06	1	285.50	2	303.50	285.00	-1	81	-1.23%
2020/09/22	1	271.00	0	0.00	271.50	1	69	1.43%
2020/09/21	0	0.00	1	282.00	284.00	-1	66	-1.51%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.17%
2020/08/04	0.1	204.00	0	0.00	203.00	0.1	46	0.21%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.08%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.21%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.11%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/17	0	211.50	0	0.00	211.00	0	61	0.02%
2020/06/16	0	211.50	0	0.00	211.00	0	63	0.05%
2020/06/15	0.1	211.50	0	211.50	210.00	0.1	67	0.13%
2020/06/12	0.2	212.00	0	0.00	210.00	0.2	69	0.29%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.14%
2020/06/09	0	217.50	0	0.00	216.00	0	78	0.05%
2020/06/01	0	216.00	0	0.00	214.50	0	83	0.01%
2020/05/21	0	0.00	1.2	204.68	206.50	-1.2	84	-1.48%
2020/05/20	0	0.00	0.2	205.00	203.50	-0.2	83	-0.29%
2020/05/19	0	0.00	1.3	203.23	203.00	-1.3	83	-1.56%
2020/04/17	0	0.00	1	197.00	195.00	-1	132	-0.75%
2020/04/08	3	188.00	3	184.17	189.50	0	133	0.00%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.04%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.10%
2020/03/13	1.1	178.33	0	0.00	182.50	1.1	122	0.86%
2020/03/12	0	195.00	0	0.00	193.50	0	115	0.03%
2020/03/09	0.2	202.00	0	0.00	200.00	0.2	111	0.18%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.06%
2020/02/27	1.1	205.35	0	0.00	202.00	1.1	114	0.97%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/10	1	196.50	1	191.00	197.50	0	110	0.00%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.14%
2020/02/06	1.1	205.11	0	0.00	205.50	1.1	104	1.01%
2020/02/05	0.3	205.00	0	0.00	201.50	0.3	103	0.29%
2020/01/31	1.1	203.35	2	199.00	204.00	-0.9	95	-0.95%
2020/01/20	2	236.75	0	0.00	240.00	2	84	2.38%
2020/01/17	0	0.00	0.1	234.00	232.50	-0.1	80	-0.17%
2019/11/05	1	217.50	0	0.00	215.50	1	123	0.81%
2019/10/24	1	208.00	0	0.00	209.50	1	138	0.72%
2019/10/22	0	0.00	1	213.50	211.00	-1	142	-0.70%
2019/10/21	0	0.00	0.1	205.00	205.00	-0.1	144	-0.07%
2019/10/09	0.1	193.00	0	0.00	191.50	0.1	200	0.05%
2019/08/29	0	0.00	1	201.00	202.00	-1	232	-0.43%
2019/08/16	1	206.00	0	0.00	205.50	1	219	0.46%
2019/08/08	0	0.00	2	218.75	222.00	-2	198	-1.01%
2019/08/07	1	211.00	1	212.50	211.50	0	191	0.00%
2019/08/06	2	207.50	2	209.00	208.00	0	189	0.00%
2019/07/23	2	224.50	0	0.00	222.00	2	159	1.25%
2019/07/19	2	222.50	2	221.25	233.00	0	144	0.00%
2019/07/17	2	222.00	2	217.00	215.50	0	123	0.00%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/03/20	0	0.00	3	171.67	173.00	-3	44	-6.70%
2019/03/14	3	169.67	2	169.00	169.00	1	43	2.28%
2019/03/13	0	0.00	2	171.75	173.00	-2	43	-4.59%
2019/03/12	2	171.50	0	0.00	171.00	2	43	4.62%
2019/03/07	0	0.00	3	167.00	167.50	-3	42	-7.08%
2019/03/06	0	0.00	1	169.50	169.00	-1	42	-2.36%
2019/02/27	3	163.83	0	0.00	165.00	3	40	7.50%
2019/02/18	0	0.00	2	162.25	160.50	-2	39	-5.08%
2019/02/12	1	163.00	0	0.00	163.50	1	37	2.69%
2019/01/30	1	162.00	1	163.00	160.00	0	36	0.00%
2019/01/25	1	155.00	0	0.00	155.50	1	35	2.81%
2019/01/21	2	156.25	0	0.00	157.50	2	37	5.38%
2019/01/18	0	0.00	2	152.75	153.50	-2	36	-5.46%
2019/01/17	2	151.25	2	155.00	153.00	0	37	0.00%
2019/01/11	1	152.00	0	0.00	152.50	1	36	2.76%
2019/01/10	1	150.50	0	0.00	150.00	1	35	2.80%
2019/01/09	0	0.00	1	155.00	152.50	-1	35	-2.79%
2019/01/08	1	150.50	1	151.00	151.00	0	34	0.00%
2019/01/07	1	146.50	0	0.00	152.00	1	33	3.00%
2018/12/05	1	143.00	0	0.00	143.50	1	41	2.42%
2018/10/16	0.1	136.00	0.5	136.00	136.00	-0.4	81	-0.49%
2018/08/03	0	0.00	1	184.50	185.00	-1	126	-0.79%
2018/07/30	1	166.50	0.4	164.00	164.00	0.6	131	0.49%
2018/07/24	0	0.00	8	155.25	154.50	-8	141	-5.64%
2018/07/20	0	157.50	0	0.00	157.00	0	143	0.02%
2018/06/21	1	178.00	0	0.00	178.00	1	147	0.68%
2018/06/07	0	0.00	1	183.00	182.00	-1	153	-0.65%
2018/06/05	0	0.00	1	189.00	186.50	-1	161	-0.62%
2018/06/04	1	185.50	0	0.00	185.50	1	173	0.58%
2018/05/28	0	0.00	1	187.00	187.50	-1	216	-0.46%
2018/05/25	1	191.50	0	0.00	190.50	1	218	0.46%
2018/05/21	0	0.00	2	190.50	188.50	-2	232	-0.86%
2018/05/17	0	0.00	2	176.25	177.50	-2	224	-0.89%
2018/05/16	2	177.00	0	0.00	176.00	2	223	0.90%
2018/05/14	0	0.00	2	181.50	181.00	-2	225	-0.89%
2018/05/10	1	183.00	0	0.00	180.50	1	219	0.46%
2018/05/09	1	176.00	1	178.50	180.00	0	218	0.00%
2018/05/08	1	185.00	2	185.00	174.50	-1	213	-0.47%
2018/05/04	4	176.50	1	179.50	172.00	3	199	1.51%
2018/05/03	1	172.00	0	0.00	172.00	1	190	0.52%
2018/05/02	1	177.00	0	0.00	174.00	1	189	0.53%
2018/04/30	0	0.00	2	173.75	172.50	-2	184	-1.09%
2018/04/20	0	0.00	1	166.00	164.50	-1	177	-0.56%
2018/04/18	1	166.00	0	0.00	166.00	1	175	0.57%
2018/04/10	0	0.00	1	168.00	165.00	-1	168	-0.59%
2018/03/20	1	166.50	0	0.00	164.50	1	156	0.64%
2018/03/08	1	175.50	2	181.50	176.00	-1	131	-0.76%
2018/03/07	0	0.00	2	177.00	175.00	-2	117	-1.70%
2018/03/06	3	171.83	0	0.00	172.00	3	110	2.72%
2018/03/05	2	168.50	3	171.67	171.50	-1	100	-0.99%
2018/03/02	1	165.00	1	166.50	165.00	0	85	0.00%
2018/02/26	0	0.00	1	159.50	160.50	-1	69	-1.43%
2018/02/23	1	154.00	3	148.33	158.50	-2	59	-3.37%
2018/02/06	2	142.00	0	0.00	140.00	2	46	4.35%
2018/01/25	2	143.00	0	0.00	143.50	2	53	3.73%