台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
其祥-KY (1258)籌碼相關-元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2300.000.426.5026.65-0.4144-0.31%
2023/03/1000.00126.7026.70-1146-0.68%
2023/03/01126.70926.6026.65-8121-6.61%
2023/02/1400.00323.5023.65-3114-2.62%
2023/02/1300.001222.7523.50-12115-10.37%
2023/02/091022.4500.0022.50101198.35%
2023/02/0600.00922.0622.25-9165-5.42%
2023/01/162322.181721.1022.1061993.00%
2023/01/11922.1400.0021.9592383.77%
2023/01/10821.9600.0022.1582473.23%
2022/12/0700.00519.5619.70-5373-1.34%
2022/12/0200.00119.3519.35-1393-0.25%
2022/12/0100.00519.3019.40-5399-1.25%
2022/11/30519.0900.0019.1054161.20%
2022/11/28518.7100.0018.7554731.06%
2022/11/250.118.7000.0018.550.15080.02%
2022/11/21119.1000.0019.1015860.17%
2022/11/0100.00421.4520.85-41,071-0.37%
2022/10/31820.64421.3021.2041,1000.36%
2022/10/2500.00119.7519.65-11,263-0.08%
2022/10/240.220.0000.0019.700.21,2700.02%
2022/10/21119.9500.0019.7511,2820.08%
2022/10/1900.00520.8321.55-51,336-0.37%
2022/10/18121.4000.0020.1011,3170.08%
2022/10/17119.7500.0020.5511,3070.08%
2022/10/14320.9700.0020.5031,3010.23%
2022/10/1300.00221.5521.85-21,340-0.15%
2022/10/0700.00124.5024.40-11,414-0.07%
2022/10/05123.4000.0023.2011,4050.07%
2022/09/2800.00123.4022.65-11,417-0.07%
2022/09/22128.4500.0028.2511,4250.07%
2022/09/210.127.9000.0027.800.11,4260.00%
2022/09/19127.9000.0028.1011,4250.07%
2022/09/16129.7500.0029.9511,4180.07%
2022/09/150.129.50229.8529.35-1.91,416-0.13%
2022/09/1300.00229.6029.10-21,410-0.14%
2022/09/1200.0015227.8427.50-1521,400-10.86% 大賣/鉅額交易
2022/09/08129.00328.3828.20-21,394-0.14%
2022/09/06428.96128.8527.7031,3830.22%
2022/09/05130.0500.0029.5511,3660.07%
2022/09/0100.00127.9529.35-11,309-0.08%
2022/08/31126.6000.0026.7011,2840.08%
2022/08/29226.20227.2025.6001,2630.00%
2022/08/25225.7000.0025.5521,2090.17%
2022/08/2400.00127.4025.80-11,196-0.08%
2022/08/15125.45128.1024.6009820.00%
2022/08/11126.1500.0025.9517960.13%
2022/08/08127.10126.2026.2006750.00%
2022/08/0300.00124.0025.95-1586-0.17%
2022/07/2700.00224.0524.60-2437-0.46%
2022/07/20322.4500.0022.3034090.73%
2022/06/21121.40121.2021.3503360.00%
2022/06/2000.00220.4520.75-2334-0.60%
2022/06/1500.00821.0020.95-8342-2.33%
2022/06/10521.2200.0021.3053401.47%
2022/06/09221.551521.8521.30-13339-3.83%
2022/06/081820.9400.0021.00183325.41%
2022/05/0300.00127.4027.40-1267-0.37%
2022/04/29129.4500.0027.4512650.38%
2022/04/21228.95229.6028.7001900.00%
2022/04/20526.70527.2027.7501570.00%
2022/04/1500.00325.6325.95-3119-2.52%
2022/04/1400.00123.6023.60-1102-0.98%
2022/04/13523.93523.1822.350990.00%
2022/03/2200.00819.1119.00-835-22.40%
2022/03/21819.9800.0019.6083224.74%
2022/03/01420.90420.8020.500200.00%
2022/01/1400.00219.8020.00-220-9.82%
2021/12/2200.00218.8018.80-226-7.58%
2021/11/2300.00517.5817.55-546-10.74%
2021/11/1500.001817.0017.10-1845-39.20%
2021/11/012219.1200.0018.75224251.52%
2021/10/27118.6000.0018.651422.37%
2021/10/26719.20718.5518.400420.00%
2021/10/2500.00918.3318.70-942-21.19%
2021/10/1900.00619.1418.60-641-14.31%
2021/10/1300.00117.6017.35-140-2.44%
2021/10/011718.37217.8317.75154533.09%
2021/09/3000.001517.3317.80-1544-33.67%
2021/09/2700.00318.7018.30-343-6.96%
2021/09/135518.603918.1618.30163841.24%
2021/09/10218.2800.0017.952375.38%
2021/08/1700.00515.6515.60-522-22.12%
2021/07/2800.001215.6115.80-1234-34.73%
2021/07/27416.1500.0015.9543411.60%
2021/07/261716.31916.0115.8583422.91%
2021/07/2300.001115.7115.80-1135-31.19%
2021/07/21316.0500.0016.103358.54%
2021/07/20816.1300.0015.9083522.63%
2021/07/16316.2500.0016.503368.26%
2021/07/151417.00316.7016.35113630.22%
2021/07/143116.473016.0616.351362.77%
2021/07/132916.801716.3616.25123534.20%
2021/07/122216.754416.3316.90-2234-64.23%
2021/07/082716.632015.8416.5073221.44%
2021/07/07416.4800.0016.3043212.47%
2021/07/061816.701716.1516.401323.11%
2021/06/25315.8300.0016.053319.64%
2021/06/231116.40116.2016.10103132.21%
2021/06/22716.25615.6516.101313.22%
2021/06/21516.62515.7015.700310.00%
2021/06/1800.00515.7515.75-530-16.23%
2021/06/15215.9500.0015.952316.29%
2021/05/27316.3500.0016.253309.72%
2021/05/26116.5000.0016.551303.28%
2021/05/1100.00214.9014.40-219-10.41%
2021/05/0700.001914.8515.20-1917-106.95%
2021/05/0600.00814.9114.80-817-46.97%
2021/05/041714.7100.0014.401715109.92%
2021/04/26514.9500.0015.0051337.22%
2021/04/23515.00214.8514.8531322.61%
2021/04/1600.00214.6015.00-212-16.64%
2021/04/14314.6300.0014.5531125.64%
2021/04/13514.7000.0014.5051143.04%
2021/04/12114.55214.4514.45-111-8.55%
2021/04/0800.00114.6514.70-111-8.72%
2021/04/0700.00214.6514.95-211-17.60%
2021/04/0100.00214.6514.80-211-17.86%
2021/03/31914.6100.0014.5091180.96%
2021/03/2300.00114.7014.80-113-7.30%
2021/03/1500.00115.9015.80-118-5.48%
2021/03/1100.00116.4016.55-118-5.35%
2020/12/0300.00416.2016.00-427-14.50%
2020/11/2400.00315.9016.00-327-10.97%
2020/11/20316.1500.0016.2032611.34%
2020/11/19416.5500.0016.3042615.17%
2020/11/1300.001317.0015.90-1329-44.07%
2020/11/03313.4500.0013.203309.89%
2020/11/02112.9000.0013.051303.30%
2020/10/1400.00112.4012.40-136-2.71%
2020/09/2500.00312.3012.55-341-7.28%
2020/09/161713.391812.7813.00-142-2.38%
2020/09/1400.00312.7012.70-344-6.69%
2020/09/021514.1900.0013.65155129.22%
2020/08/311014.421113.8913.65-152-1.89%
2020/08/281014.321013.9314.000570.00%
2020/08/26814.18613.7813.702682.94%
2020/07/31413.11413.0012.850740.00%
2020/05/2900.001011.9011.90-1061-16.14%
2020/05/27210.0500.009.872553.62%
2020/05/1229.7000.009.302444.52%
2020/05/11110.1000.0010.101432.30%
2020/05/08510.6400.0010.6554311.51%
2020/02/27616.6000.0016.8061733.65%
2020/02/25616.8500.0016.8561833.18%
2020/02/13218.0800.0018.0521910.26%
2020/02/12417.9300.0017.9041920.24%
2020/02/102917.9200.0018.102919152.10%
2020/02/045617.90518.0317.505118270.33%
2020/01/14418.0000.0017.6041427.59%
2019/12/1300.00317.8518.05-315-19.48%
2019/11/054121.4500.0020.054114282.76%
2019/11/0100.004119.0519.25-4113-302.58%
2019/03/22122.0500.0022.051412.38%
2019/03/18322.9000.0022.503436.93%
2018/12/22122.15122.1022.100640.00%
2018/03/1200.00330.5030.50-328-10.42%
2018/03/0900.00130.7530.75-128-3.47%
2018/03/08431.4500.0031.2042814.10%
其祥-KY 相關文章
其祥-KY 相關影音