聯成 (1313)-元大-大里券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.75
漲跌
▼0.30
漲幅
-2.14%
成交量
1,935張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	15	13.80	49.5	13.78	13.75	-34.5	1,555	-2.22%
2024/04/29	24	13.98	0	0.00	14.05	24	1,534	1.56%
2024/04/26	1	13.50	2	13.55	13.60	-1	1,494	-0.07%
2024/04/25	0	13.55	0	0.00	13.45	0	1,484	0.00%
2024/04/24	0	0.00	20	13.45	13.45	-20	1,483	-1.35%
2024/04/23	0	0.00	23	13.50	13.55	-23	1,512	-1.52%
2024/04/19	20.1	13.50	0	0.00	13.30	20.1	1,531	1.31%
2024/04/18	22	13.35	4	13.43	13.45	18	1,505	1.20%
2024/04/17	22	13.35	0	0.00	13.35	22	1,499	1.47%
2024/04/16	23	13.48	46	13.40	13.40	-23	1,500	-1.53%
2024/04/15	0	13.60	0	0.00	13.55	0	1,491	0.00%
2024/04/11	0	0.00	27	13.53	13.50	-27	1,478	-1.83%
2024/04/10	2.4	13.80	4	13.80	13.75	-1.6	1,457	-0.11%
2024/04/09	6	13.58	0	0.00	13.50	6	1,436	0.42%
2024/04/08	1	13.25	8	13.25	13.20	-7	1,406	-0.50%
2024/04/03	0	0.00	22	13.15	13.15	-22	1,398	-1.57%
2024/04/02	0	0.00	1	13.35	13.30	-1	1,400	-0.07%
2024/04/01	1	13.40	0	0.00	13.40	1	1,393	0.07%
2024/03/28	1.1	13.34	0	0.00	13.25	1.1	1,408	0.08%
2024/03/25	0.1	13.15	0.4	13.10	13.15	-0.3	1,413	-0.02%
2024/03/21	0	0.00	20.3	13.45	13.50	-20.3	1,405	-1.44%
2024/03/20	6	13.05	0	0.00	13.10	6	1,399	0.43%
2024/03/19	39.5	13.15	1	13.25	13.15	38.5	1,384	2.78%
2024/03/18	0.2	13.11	0	0.00	13.20	0.2	1,357	0.01%
2024/03/15	0.1	13.45	0	0.00	13.25	0.1	1,341	0.01%
2024/03/14	0	0.00	0.2	13.75	13.60	-0.2	1,311	-0.02%
2024/03/13	3.1	13.60	0	0.00	13.60	3.1	1,329	0.23%
2024/03/12	31.1	13.76	3	13.75	13.85	28.1	1,320	2.13%
2024/03/11	0	13.90	2	13.75	13.75	-2	1,335	-0.15%
2024/03/08	8.2	13.67	1.1	13.75	13.65	7.1	1,349	0.53%
2024/03/07	1.1	14.40	0	0.00	14.30	1.1	1,265	0.09%
2024/03/06	0.1	14.45	0	0.00	14.50	0.1	1,272	0.01%
2024/03/05	1	14.35	3	14.45	14.35	-2	1,276	-0.15%
2024/03/04	10	14.60	0	0.00	14.50	10	1,273	0.79%
2024/03/01	0.4	14.70	0	0.00	14.70	0.4	1,259	0.04%
2024/02/29	2	14.73	0	0.00	14.65	2	1,260	0.16%
2024/02/22	0.3	15.30	1	15.25	15.10	-0.7	1,285	-0.05%
2024/02/21	0.1	15.45	0	0.00	15.35	0.1	1,283	0.01%
2024/02/20	0.3	15.48	1.1	15.55	15.45	-0.9	1,293	-0.07%
2024/02/19	1	15.40	0.1	15.50	15.55	0.9	1,305	0.07%
2024/02/16	0	0.00	2	15.10	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	0.1	15.10	15.10	-0.1	1,356	-0.01%
2024/02/02	0	15.05	0	0.00	15.00	0	1,429	0.00%
2024/02/01	0.1	15.10	0	0.00	15.15	0.1	1,450	0.01%
2024/01/30	0	0.00	2	14.95	14.95	-2	1,441	-0.14%
2024/01/29	1	14.85	0.1	15.10	15.10	0.9	1,424	0.06%
2024/01/26	0.1	14.75	0.1	14.75	14.70	0	1,396	0.00%
2024/01/25	0.1	14.40	0	0.00	14.30	0.1	1,372	0.00%
2024/01/23	0.1	14.30	0	0.00	14.25	0.1	1,356	0.01%
2024/01/19	0.1	14.20	0	0.00	14.25	0.1	1,355	0.01%
2024/01/18	1	14.20	0	0.00	14.15	1	1,363	0.07%
2024/01/17	0.1	14.35	0.1	14.20	14.20	0	1,361	0.00%
2024/01/16	2.1	14.46	0	0.00	14.40	2.1	1,324	0.16%
2024/01/12	0	0.00	3	14.85	14.85	-3	1,298	-0.23%
2024/01/11	0.4	14.89	0	0.00	14.80	0.4	1,302	0.03%
2024/01/10	0.1	14.90	0	0.00	14.80	0.1	1,310	0.01%
2024/01/09	0.1	15.05	1	15.05	14.95	-0.9	1,302	-0.07%
2024/01/04	0.1	15.10	0	0.00	15.10	0.1	1,310	0.01%
2024/01/03	0	0.00	6	15.05	15.05	-6	1,353	-0.44%
2023/12/28	2	15.23	0	0.00	15.30	2	1,362	0.15%
2023/12/26	0	0.00	2	15.30	15.30	-2	1,361	-0.15%
2023/12/25	0.1	15.10	0	0.00	15.00	0.1	1,357	0.01%
2023/12/22	30	15.15	6	15.20	15.10	24	1,350	1.78%
2023/12/19	0	0.00	30	15.50	15.50	-30	1,323	-2.27%
2023/12/18	0	0.00	30	15.85	15.85	-30	1,325	-2.26%
2023/12/14	0	0.00	0.1	15.65	15.55	-0.1	1,307	-0.01%
2023/12/12	4	15.49	0	0.00	15.50	4	1,330	0.30%
2023/12/11	0	0.00	7	15.50	15.55	-7	1,326	-0.53%
2023/12/08	9	15.64	0	0.00	15.70	9	1,329	0.68%
2023/12/07	0	0.00	0.2	16.13	15.95	-0.2	1,297	-0.02%
2023/12/06	15.2	16.20	0	0.00	16.20	15.2	1,291	1.18%
2023/12/05	0	16.35	19.1	16.28	16.40	-19.1	1,289	-1.48%
2023/12/01	0	0.00	2	16.15	16.10	-2	1,266	-0.16%
2023/11/30	5	15.99	0	0.00	15.90	5	1,276	0.39%
2023/11/29	0	0.00	1	16.00	16.05	-1	1,302	-0.08%
2023/11/27	10	16.05	0	0.00	15.85	10	1,305	0.77%
2023/11/23	15	15.85	0.1	15.85	15.80	14.9	1,296	1.15%
2023/11/21	20	16.10	0.1	16.00	16.00	19.9	1,305	1.53%
2023/11/17	2.1	16.25	0	0.00	16.20	2.1	1,295	0.16%
2023/11/15	0	0.00	10.1	16.14	16.20	-10.1	1,279	-0.79%
2023/11/14	1	15.90	1.1	15.85	15.85	-0.1	1,240	-0.01%
2023/11/13	6	15.70	0	0.00	15.45	6	1,228	0.49%
2023/11/10	0	0.00	45.1	15.61	15.55	-45.1	1,230	-3.66%
2023/11/09	0	0.00	2	15.50	15.25	-2	1,173	-0.17%
2023/11/03	10	15.10	2	15.20	15.20	8	1,260	0.63%
2023/10/30	1	14.80	16	14.77	14.75	-15	1,547	-0.97%
2023/10/27	0	0.00	8	14.95	14.95	-8	1,716	-0.47%
2023/10/26	0	0.00	2	14.90	14.80	-2	1,773	-0.11%
2023/10/25	0	0.00	6	14.80	14.80	-6	1,853	-0.32%
2023/10/23	0	0.00	0	14.65	14.60	0	2,230	0.00%
2023/10/20	14.1	14.49	0	0.00	14.55	14.1	2,253	0.63%
2023/10/19	2	14.70	0	0.00	14.75	2	2,288	0.09%
2023/10/17	0	15.30	0	0.00	15.05	0	2,414	0.00%
2023/10/06	0	15.00	0	0.00	14.90	0	3,137	0.00%
2023/10/05	0	14.90	0	0.00	14.85	0	3,145	0.00%
2023/10/04	2.1	14.50	0	0.00	14.50	2.1	3,142	0.07%
2023/10/03	1	14.80	0	0.00	14.80	1	3,133	0.03%
2023/10/02	0	0.00	1	15.00	15.00	-1	3,146	-0.03%
2023/09/28	0	0.00	0	14.85	14.85	0	3,159	0.00%
2023/09/27	5	14.83	0	0.00	14.80	5	3,155	0.16%
2023/09/26	1	15.00	0	0.00	15.00	1	3,164	0.03%
2023/09/25	0.1	15.20	0	15.30	15.20	0.1	3,165	0.00%
2023/09/22	0.1	15.20	0	0.00	15.15	0.1	3,189	0.00%
2023/09/21	0	0.00	2	15.10	15.10	-2	3,211	-0.06%
2023/09/20	4	15.39	1	15.35	15.40	3	3,240	0.09%
2023/09/19	0	15.80	0	0.00	15.65	0	3,430	0.00%
2023/09/18	12	15.60	2	15.70	15.70	10	3,421	0.29%
2023/09/15	5	15.56	1	15.60	15.65	4	3,416	0.12%
2023/09/14	22	15.60	6	15.65	15.65	16	3,381	0.47%
2023/09/13	21.2	15.70	0	0.00	15.75	21.2	3,376	0.63%
2023/09/12	0	0.00	23	15.55	15.60	-23	3,382	-0.68%
2023/09/11	1	15.50	0	0.00	15.45	1	3,387	0.03%
2023/09/08	19	15.45	1	15.70	15.70	18	3,378	0.53%
2023/09/07	0	0.00	1	15.35	15.30	-1	3,361	-0.03%
2023/09/06	20	15.55	12	15.45	15.45	8	3,364	0.24%
2023/09/05	4	15.60	5	15.91	15.75	-1	3,352	-0.03%
2023/09/04	17	15.33	19	15.68	15.80	-2	3,326	-0.06%
2023/09/01	5	15.10	0	0.00	15.30	5	3,299	0.15%
2023/08/31	8.1	15.08	2	15.15	15.05	6.1	3,308	0.18%
2023/08/24	1	15.20	23	15.25	15.20	-22	3,309	-0.66%
2023/08/16	20.1	14.70	0	0.00	14.85	20.1	3,229	0.62%
2023/08/15	0	0.00	4	15.10	15.10	-4	3,202	-0.12%
2023/08/14	0.1	15.80	0	0.00	15.20	0.1	3,190	0.00%
2023/08/11	3	15.80	35	15.80	15.80	-32	3,150	-1.02%
2023/08/10	43.2	15.80	2	16.00	15.75	41.2	3,134	1.31%
2023/08/09	0	0.00	23	16.20	16.20	-23	3,095	-0.74%
2023/08/08	20	16.25	0	0.00	16.35	20	3,088	0.65%
2023/08/07	51	16.36	0	0.00	16.25	51	3,067	1.66%
2023/08/04	30	16.70	30	16.90	16.95	0	2,975	0.00%
2023/08/02	27	17.17	22	17.23	17.05	5	2,927	0.17%
2023/08/01	64	17.42	81	17.53	17.40	-17	2,796	-0.61%
2023/07/31	21	16.80	3	16.82	16.75	18	2,628	0.68%
2023/07/28	115.1	16.65	10	16.95	16.70	105.1	2,565	4.10%	大買/鉅額交易
2023/07/27	26.1	17.14	64.1	17.21	17.15	-38	2,490	-1.53%
2023/07/26	10	16.45	108	16.44	16.60	-98	2,255	-4.34%	大賣/
2023/07/25	13	15.75	13	15.85	15.85	0	2,120	0.00%
2023/07/24	25	15.77	18.4	15.79	15.80	6.6	2,100	0.32%
2023/07/21	1.2	16.18	23	16.25	16.15	-21.8	2,062	-1.06%
2023/07/20	5.2	16.00	30	16.24	16.30	-24.8	2,039	-1.22%
2023/07/19	93	15.97	26.5	15.87	15.75	66.5	1,978	3.36%
2023/07/18	40.5	16.50	79.1	16.49	16.65	-38.6	1,826	-2.11%
2023/07/17	13	15.21	3.1	14.88	15.30	9.9	1,378	0.72%
2023/07/14	0	0.00	6	14.53	14.55	-6	1,261	-0.48%
2023/07/13	21	14.30	0	0.00	14.25	21	1,246	1.69%
2023/07/12	3	14.20	20	14.30	14.20	-17	1,244	-1.37%
2023/07/07	4	14.23	0	0.00	14.30	4	1,303	0.31%
2023/07/04	20	14.80	0	0.00	14.75	20	1,340	1.49%
2023/06/30	30	14.95	0	0.00	14.85	30	1,327	2.26%
2023/06/28	10	15.00	1	14.90	14.85	9	1,280	0.70%
2023/06/27	7	15.04	20	15.05	15.05	-13	1,239	-1.05%
2023/06/26	0	14.50	0	0.00	14.35	0	1,045	0.00%
2023/06/21	3	14.35	0	0.00	14.50	3	1,048	0.29%
2023/06/14	1	14.35	0	0.00	14.30	1	1,055	0.09%
2023/06/13	0	0.00	0	14.40	14.35	0	1,077	0.00%
2023/06/12	0	0.00	40	14.35	14.35	-40	1,073	-3.73%
2023/06/09	0	0.00	2.2	14.60	14.55	-2.2	1,075	-0.21%
2023/06/07	1	14.70	15	14.75	14.70	-14	1,131	-1.24%
2023/06/01	15	14.25	1.1	14.20	14.20	13.9	1,145	1.21%
2023/05/31	0.1	14.30	0	0.00	14.35	0.1	1,141	0.00%
2023/05/30	3	14.20	0	0.00	14.15	3	1,148	0.26%
2023/05/24	1	14.55	0	0.00	14.65	1	1,178	0.08%
2023/05/18	20	14.55	0	0.00	14.55	20	1,234	1.62%
2023/05/17	0	0.00	4	14.60	14.70	-4	1,236	-0.32%
2023/05/10	20	14.35	0	0.00	14.40	20	1,322	1.51%
2023/05/09	0.1	14.50	0	0.00	14.35	0.1	1,368	0.01%
2023/05/08	0	0.00	0	14.65	14.50	0	1,419	0.00%
2023/04/26	1	15.10	1	15.10	15.10	0	1,748	0.00%
2023/04/25	0	0.00	3.4	15.01	14.80	-3.4	1,796	-0.19%
2023/04/24	0	0.00	3	15.05	15.05	-3	1,831	-0.16%
2023/04/19	1	14.90	14	15.04	14.85	-13	1,790	-0.73%
2023/04/18	1	15.20	4	15.20	14.95	-3	1,779	-0.17%
2023/04/17	1	15.20	2	15.23	15.20	-1	1,777	-0.06%
2023/04/14	0	0.00	1	15.30	15.15	-1	1,767	-0.06%
2023/04/13	2	15.05	1	15.00	15.10	1	1,724	0.06%
2023/04/12	1	14.95	1	15.10	15.00	0	1,716	0.00%
2023/04/11	3	14.90	0	0.00	15.05	3	1,710	0.18%
2023/04/07	10	14.50	1	14.60	14.65	9	1,675	0.54%
2023/03/30	1	14.35	0	0.00	14.40	1	1,718	0.06%
2023/03/28	0	14.40	0	0.00	14.35	0	1,764	0.00%
2023/03/27	0	0.00	3	14.45	14.45	-3	1,775	-0.17%
2023/03/21	6	14.60	0	0.00	14.55	6	1,883	0.32%
2023/03/16	1	14.50	0	0.00	14.25	1	1,904	0.05%
2023/03/15	0	0.00	1	14.85	14.75	-1	1,897	-0.05%
2023/03/14	3	14.70	1	14.75	14.70	2	1,929	0.10%
2023/03/13	13	14.70	2	14.95	14.90	11	1,944	0.57%
2023/03/10	9	15.11	3	15.10	15.00	6	1,932	0.31%
2023/03/09	7	15.54	1	15.35	15.40	6	1,951	0.31%
2023/03/08	0	0.00	4	15.55	15.60	-4	2,073	-0.19%
2023/03/07	1	15.40	0	0.00	15.35	1	2,056	0.05%
2023/03/06	2	15.35	2	15.25	15.30	0	2,056	0.00%
2023/03/02	1	15.00	0	0.00	15.10	1	2,096	0.05%
2023/03/01	4	15.10	0	0.00	15.10	4	2,072	0.19%
2023/02/24	0	0.00	2	15.45	15.55	-2	2,057	-0.10%
2023/02/20	0	0.00	2	15.70	15.65	-2	2,032	-0.10%
2023/02/17	1	15.20	0	0.00	15.20	1	2,019	0.05%
2023/02/15	1	15.15	0	0.00	15.15	1	2,091	0.05%
2023/02/14	17	14.90	5	15.15	15.25	12	2,096	0.57%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/07	3	15.30	0	0.00	15.30	3	1,997	0.15%
2023/02/06	9	15.65	1	15.75	15.75	8	1,954	0.41%
2023/02/03	0	0.00	2	15.35	15.50	-2	1,903	-0.11%
2023/02/02	2	15.10	0	0.00	15.20	2	1,851	0.11%
2023/02/01	1	15.00	4	15.18	15.05	-3	1,814	-0.17%
2023/01/31	0	0.00	2.1	14.89	14.80	-2.1	1,739	-0.12%
2023/01/30	6	14.50	6	14.83	14.55	0	1,715	0.00%
2023/01/17	1	14.35	54	14.33	14.40	-53	1,651	-3.21%
2023/01/16	17	14.03	0	0.00	14.00	17	1,607	1.06%
2023/01/13	0	0.00	17	14.30	14.20	-17	1,598	-1.06%
2023/01/12	13	13.95	22	13.91	14.20	-9	1,588	-0.57%
2023/01/10	13	13.85	0	0.00	13.75	13	1,553	0.84%
2023/01/05	0	0.00	2	13.73	13.65	-2	1,641	-0.12%
2022/12/28	1	13.75	0	0.00	13.65	1	1,646	0.06%
2022/12/27	1.1	13.90	0	0.00	13.85	1.1	1,636	0.07%
2022/12/23	0.1	13.80	0	0.00	13.80	0.1	1,633	0.01%
2022/12/22	6	13.73	1	13.95	14.05	5	1,629	0.31%
2022/12/21	0	13.45	0	0.00	13.50	0	1,621	0.00%
2022/12/20	1	13.35	0	0.00	13.15	1	1,628	0.06%
2022/12/19	0	0.00	10	13.75	13.70	-10	1,624	-0.62%
2022/12/16	29	13.98	12	14.29	13.90	17	1,610	1.06%
2022/12/15	5	14.10	4	14.16	14.10	1	1,537	0.07%
2022/12/14	3	13.90	2.1	13.90	13.90	0.9	1,509	0.06%
2022/12/13	0	0.00	13	13.80	13.80	-13	1,496	-0.87%
2022/12/06	4	13.86	1	13.95	13.60	3	1,447	0.21%
2022/12/05	1.1	14.11	3	14.17	14.10	-1.9	1,413	-0.14%
2022/12/02	2	14.00	0	0.00	13.90	2	1,387	0.14%
2022/12/01	0	0.00	14	14.03	14.00	-14	1,383	-1.01%
2022/11/29	3	13.45	0	0.00	13.50	3	1,187	0.25%
2022/11/28	10	12.95	0	0.00	13.30	10	1,170	0.85%
2022/11/25	0	0.00	10	13.15	13.10	-10	1,164	-0.86%
2022/11/24	6	12.93	1	12.90	12.95	5	1,147	0.44%
2022/11/23	1	12.75	3	12.80	12.75	-2	1,128	-0.18%
2022/11/22	0	0.00	0.1	12.65	12.65	-0.1	1,132	-0.01%
2022/11/21	2	12.60	0	0.00	12.60	2	1,132	0.18%
2022/11/18	6	12.65	0	0.00	12.60	6	1,145	0.52%
2022/11/16	0	0.00	8	12.74	12.60	-8	1,165	-0.69%
2022/11/14	6	13.10	16	13.05	13.15	-10	1,137	-0.88%
2022/11/11	4	12.40	1	12.40	12.40	3	1,073	0.28%
2022/11/09	18	12.55	0	0.00	12.50	18	1,069	1.68%
2022/11/07	0	0.00	7	12.40	12.60	-7	1,113	-0.63%
2022/11/02	1	12.45	2	12.38	12.40	-1	1,169	-0.09%
2022/10/27	1	12.16	0	0.00	12.40	1	1,456	0.07%
2022/10/24	0	0.00	3	12.15	12.15	-3	1,452	-0.21%
2022/10/17	1	12.10	0	0.00	12.20	1	1,378	0.07%
2022/10/14	0	0.00	21	12.09	12.60	-21	1,362	-1.54%
2022/10/13	0.1	11.85	0	0.00	11.70	0.1	1,327	0.01%
2022/10/12	0.1	12.00	0	0.00	12.15	0.1	1,312	0.01%
2022/10/11	10.1	12.10	0	0.00	12.15	10.1	1,315	0.77%
2022/10/03	0	0.00	10	12.33	12.35	-10	1,383	-0.72%
2022/09/30	0	0.00	10	12.20	12.25	-10	1,392	-0.72%
2022/09/29	0	0.00	5	12.10	12.15	-5	1,382	-0.36%
2022/09/28	1	11.95	0	0.00	11.95	1	1,384	0.07%
2022/09/26	12	12.67	0	0.00	12.55	12	1,356	0.88%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	12	13.23	0	0.00	13.15	12	1,391	0.86%
2022/09/19	16	13.42	0.6	13.47	13.40	15.4	1,408	1.09%
2022/09/15	0	0.00	2	13.80	13.75	-2	1,433	-0.14%
2022/09/14	0.8	13.65	0	0.00	13.55	0.8	1,436	0.06%
2022/09/13	0	0.00	11	13.70	13.75	-11	1,449	-0.76%
2022/09/12	0	0.00	1	13.60	13.65	-1	1,472	-0.07%
2022/09/02	10	13.65	0	0.00	13.65	10	1,515	0.66%
2022/09/01	2	13.75	0	0.00	13.75	2	1,520	0.13%
2022/08/25	0.1	14.03	1	14.10	13.95	-0.9	1,534	-0.06%
2022/08/24	0	0.00	2	14.20	13.95	-2	1,540	-0.13%
2022/08/23	0	0.00	2	13.65	13.75	-2	1,526	-0.13%
2022/08/18	3	13.70	0	0.00	13.65	3	1,533	0.20%
2022/08/17	6	13.67	0	0.00	13.75	6	1,538	0.39%
2022/08/12	0	0.00	3	13.58	13.55	-3	1,527	-0.20%
2022/08/10	2	13.30	0	0.00	13.35	2	1,512	0.13%
2022/08/09	4	13.14	3	13.20	13.20	1	1,543	0.06%
2022/08/08	12	12.87	6	13.03	12.90	6	1,535	0.39%
2022/08/05	7.1	13.37	48	13.31	13.40	-40.9	1,539	-2.66%
2022/08/04	16.3	13.55	8	13.54	13.55	8.3	1,516	0.54%
2022/07/29	1	15.15	0	0.00	15.15	1	1,534	0.07%
2022/07/26	0	0.00	3	15.00	15.00	-3	1,586	-0.19%
2022/07/25	8	15.20	5	15.15	15.15	3	1,602	0.19%
2022/07/22	1	14.95	0	0.00	15.00	1	1,623	0.06%
2022/07/19	1	14.60	0	0.00	14.85	1	1,718	0.06%
2022/07/13	11	14.30	11	14.65	14.60	0	1,730	0.00%
2022/07/12	1	13.85	10	13.80	13.85	-9	1,730	-0.52%
2022/07/11	2	14.90	2	14.60	14.60	0	1,719	0.00%
2022/07/08	1	15.10	1	14.95	14.95	0	1,726	0.00%
2022/07/06	0.1	15.15	0	0.00	14.95	0.1	1,783	0.01%
2022/07/01	4	15.30	2	15.15	15.00	2	1,898	0.11%
2022/06/29	0	0.00	1	16.20	16.20	-1	1,880	-0.05%
2022/06/27	0	0.00	1	16.80	16.85	-1	1,909	-0.05%
2022/06/24	1	16.20	2	16.20	16.30	-1	1,905	-0.05%
2022/06/21	0	0.00	10	15.93	16.25	-10	2,067	-0.48%
2022/06/20	0.1	15.85	0	0.00	15.60	0.1	2,157	0.00%
2022/06/17	0	0.00	5	16.20	16.35	-5	2,204	-0.23%
2022/06/16	0	0.00	0.2	16.80	16.50	-0.2	2,286	-0.01%
2022/06/15	0	0.00	5	16.85	16.95	-5	2,327	-0.21%
2022/06/14	5	16.45	0	0.00	16.60	5	2,366	0.21%
2022/06/13	12	16.92	0	0.00	16.80	12	2,405	0.50%
2022/06/10	2	17.40	0	0.00	17.40	2	2,436	0.08%
2022/06/09	5	17.61	0	0.00	17.60	5	2,465	0.20%
2022/06/08	0	0.00	1	17.40	17.30	-1	2,514	-0.04%
2022/06/06	0	0.00	5	17.20	17.25	-5	3,056	-0.16%
2022/06/02	1	17.20	0	0.00	17.25	1	3,110	0.03%
2022/06/01	0	0.00	1	17.30	17.25	-1	3,146	-0.03%
2022/05/27	0	0.00	2	17.00	16.95	-2	3,253	-0.06%
2022/05/24	0	0.00	0.1	17.00	16.75	-0.1	3,344	0.00%
2022/05/23	1	17.10	1	17.00	17.00	0	3,346	0.00%
2022/05/20	5	17.07	0	0.00	16.95	5	3,384	0.15%
2022/05/19	0	0.00	8	16.97	17.15	-8	3,393	-0.24%
2022/05/17	3	16.92	2	16.98	17.00	1	3,390	0.03%
2022/05/16	3	16.17	3	16.23	16.40	0	3,362	0.00%
2022/05/13	0	0.00	2	16.10	16.10	-2	3,355	-0.06%
2022/05/12	1	15.30	40	15.45	15.25	-39	3,341	-1.17%
2022/05/11	0.2	15.67	0	0.00	15.70	0.2	3,357	0.00%
2022/05/10	2	16.05	0	0.00	16.10	2	3,439	0.06%
2022/05/06	4	17.33	8	17.36	17.30	-4	3,460	-0.12%
2022/05/04	0	0.00	15	16.63	16.80	-15	3,528	-0.43%
2022/05/03	20	16.20	6.3	16.44	16.45	13.7	3,612	0.38%
2022/04/27	3	16.57	6	16.63	16.50	-3	3,647	-0.08%
2022/04/26	5	17.25	10	16.95	17.05	-5	3,661	-0.14%
2022/04/25	11	16.73	0	0.00	16.70	11	3,662	0.30%
2022/04/22	0.4	17.45	5	17.36	17.30	-4.6	3,630	-0.13%
2022/04/21	1	17.50	10	17.55	17.45	-9	3,659	-0.25%
2022/04/20	1.1	17.33	10	17.28	17.35	-8.9	3,683	-0.24%
2022/04/19	3	17.17	3	17.20	17.15	0	3,686	0.00%
2022/04/18	2	16.98	2	17.00	16.95	0	3,694	0.00%
2022/04/15	11	17.27	2	17.28	17.25	9	3,692	0.24%
2022/04/14	26	17.61	1	17.50	17.50	25	3,769	0.66%
2022/04/13	0	0.00	10	17.55	17.65	-10	3,782	-0.26%
2022/04/12	17	17.57	3	17.65	17.25	14	3,777	0.37%
2022/04/11	12	17.87	25	18.18	17.85	-13	3,725	-0.35%
2022/04/08	0	0.00	2	17.90	17.80	-2	3,678	-0.05%
2022/04/07	2	17.95	0	0.00	17.80	2	3,710	0.05%
2022/04/06	11.1	18.11	11	18.20	18.15	0.1	3,748	0.00%
2022/03/31	13	18.48	11	18.55	18.35	2	3,764	0.05%
2022/03/30	2	18.35	0	0.00	18.45	2	3,790	0.05%
2022/03/29	2	18.30	0	0.00	18.35	2	3,797	0.05%
2022/03/28	31.1	18.43	0	0.00	18.35	31.1	3,824	0.81%
2022/03/25	14	18.87	0	0.00	18.80	14	3,806	0.37%
2022/03/24	10	18.95	8	18.89	18.90	2	3,792	0.05%
2022/03/23	21	19.83	4	19.89	20.00	17	3,729	0.46%
2022/03/22	4	19.48	6	19.72	19.80	-2	3,646	-0.05%
2022/03/21	9	19.58	5	19.56	19.60	4	3,614	0.11%
2022/03/18	8	19.10	5	19.15	19.15	3	3,560	0.08%
2022/03/17	0	0.00	15	19.07	19.10	-15	3,547	-0.42%
2022/03/16	5.1	18.79	0	0.00	18.85	5.1	3,526	0.14%
2022/03/15	13	18.85	0	0.00	18.90	13	3,516	0.37%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	1	19.05	2	19.00	18.95	-1	3,535	-0.03%
2022/03/10	10	19.03	1	19.10	19.10	9	3,492	0.26%
2022/03/09	59	19.09	21	19.11	18.90	38	3,383	1.12%
2022/03/08	1.1	20.77	10	20.85	20.45	-8.9	3,001	-0.30%
2022/03/07	0.2	21.25	4	21.55	21.25	-3.8	2,991	-0.13%
2022/03/04	2	21.75	0	0.00	21.70	2	3,020	0.07%
2022/03/03	6	22.13	8	22.21	22.10	-2	3,064	-0.07%
2022/03/02	9	21.95	5	22.02	22.05	4	3,068	0.13%
2022/03/01	0.3	21.60	0	0.00	21.60	0.3	3,071	0.01%
2022/02/25	3	20.97	3	21.00	20.90	0	3,108	0.00%
2022/02/24	2	21.30	0	0.00	20.90	2	3,121	0.06%
2022/02/23	1	21.55	0	0.00	21.50	1	3,143	0.03%
2022/02/22	1	21.40	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	2	21.80	21.80	-2	3,208	-0.06%
2022/02/17	0	0.00	3	21.65	21.65	-3	3,286	-0.09%
2022/02/16	4	21.31	1.7	21.41	21.40	2.3	3,297	0.07%
2022/02/15	3	21.28	1	21.20	21.20	2	3,341	0.06%
2022/02/14	4	21.48	10	21.45	21.45	-6	3,385	-0.18%
2022/02/11	29	21.91	1	21.75	21.75	28	3,429	0.82%
2022/02/10	2	22.13	22	22.24	22.35	-20	3,443	-0.58%
2022/02/09	0	0.00	1	21.85	21.95	-1	3,367	-0.03%
2022/02/08	1	21.55	5	21.80	21.85	-4	3,410	-0.12%
2022/02/07	2	21.05	0	0.00	21.60	2	3,456	0.06%
2022/01/26	1	20.55	2	20.50	20.50	-1	3,612	-0.03%
2022/01/25	4.1	20.07	3	20.08	20.00	1.1	3,605	0.03%
2022/01/24	1.1	20.66	6	20.60	20.65	-5	3,540	-0.14%
2022/01/21	0	0.00	6	21.39	21.10	-6	3,528	-0.17%
2022/01/20	0	0.00	1	21.65	21.55	-1	3,548	-0.03%
2022/01/19	4	21.43	19	21.46	21.35	-15	3,581	-0.42%
2022/01/18	1	21.40	2	21.50	21.45	-1	3,600	-0.03%
2022/01/14	16	21.16	0.2	21.25	21.15	15.8	3,668	0.43%
2022/01/13	0	0.00	4	21.51	21.55	-4	3,704	-0.11%
2022/01/12	1.1	21.20	0	0.00	21.30	1.1	3,714	0.03%
2022/01/11	1	21.20	20	21.20	21.15	-19	3,773	-0.50%
2022/01/10	5	21.12	0	0.00	21.15	5	3,890	0.13%
2022/01/07	17	21.59	1	21.25	21.25	16	3,904	0.41%
2022/01/06	7	21.23	0	0.00	21.10	7	3,951	0.18%
2022/01/05	20	21.20	0	0.00	21.20	20	4,075	0.49%
2022/01/04	1	21.15	3	21.20	21.20	-2	4,233	-0.05%
2021/12/30	0	0.00	1	21.55	21.60	-1	4,418	-0.02%
2021/12/29	2.2	21.50	22	21.67	21.60	-19.8	4,495	-0.44%
2021/12/24	10	21.45	0	0.00	21.45	10	5,015	0.20%
2021/12/22	3	21.20	3	21.30	21.25	0	5,887	0.00%
2021/12/21	1	21.00	1	21.10	21.10	0	6,141	0.00%
2021/12/20	5.1	21.08	0	0.00	21.10	5.1	6,609	0.08%
2021/12/17	3	21.15	8	21.22	21.20	-5	6,880	-0.07%
2021/12/15	10	21.00	0	0.00	20.85	10	6,977	0.14%
2021/12/14	1	21.00	0	0.00	20.90	1	7,108	0.01%
2021/12/13	8	21.12	2	21.10	21.05	6	7,345	0.08%
2021/12/10	7	21.25	0	0.00	21.25	7	7,476	0.09%
2021/12/09	1	21.50	0	0.00	21.40	1	7,482	0.01%
2021/12/08	1	21.60	21	21.60	21.55	-20	7,520	-0.27%
2021/12/07	11	21.30	0	0.00	21.35	11	7,618	0.14%
2021/12/06	11	20.98	3	21.08	21.05	8	7,648	0.10%
2021/12/03	2.1	21.10	33	21.17	21.15	-31	7,669	-0.40%
2021/12/02	11	21.06	0	21.15	21.00	11	7,722	0.14%
2021/12/01	7	21.07	0	0.00	21.25	7	7,724	0.09%
2021/11/30	14	21.40	4	21.43	21.20	10	7,789	0.13%
2021/11/29	5	21.50	3	21.47	21.40	2	7,759	0.03%
2021/11/26	8	22.07	0	0.00	22.10	8	7,719	0.10%
2021/11/25	7	22.54	11	22.61	22.50	-4	7,711	-0.05%
2021/11/24	27	22.34	4	22.34	22.30	23	7,693	0.30%
2021/11/23	9	21.95	4	21.99	21.95	5	7,674	0.07%
2021/11/22	19	22.06	40	21.95	21.95	-21	7,729	-0.27%
2021/11/19	30	22.15	2	22.25	22.15	28	7,756	0.36%
2021/11/18	1	22.00	3	22.25	22.35	-2	7,818	-0.03%
2021/11/17	6	22.05	1.2	22.10	22.10	4.8	7,823	0.06%
2021/11/16	3	22.12	2.3	22.11	22.15	0.7	7,854	0.01%
2021/11/15	0	0.00	3	22.40	22.30	-3	7,870	-0.04%
2021/11/12	4	22.46	1	22.45	22.45	3	7,933	0.04%
2021/11/11	3	22.32	0	0.00	22.20	3	7,971	0.04%
2021/11/10	9.3	22.43	1	22.45	22.45	8.3	8,137	0.10%
2021/11/09	10	22.18	5	22.25	22.10	5	8,117	0.06%
2021/11/08	7	22.20	15	22.25	22.25	-8	8,095	-0.10%
2021/11/05	1.5	22.14	6	22.25	22.20	-4.5	8,190	-0.05%
2021/11/04	12	22.43	0	0.00	22.35	12	8,247	0.15%
2021/11/03	9	22.34	2	22.50	22.65	7	8,293	0.08%
2021/11/02	1	23.30	4	23.35	23.05	-3	8,149	-0.04%
2021/11/01	2	23.35	0	0.00	23.25	2	8,358	0.02%
2021/10/29	1.1	23.15	1	23.15	23.15	0.1	8,886	0.00%
2021/10/28	13	23.10	2	23.10	23.10	11	9,157	0.12%
2021/10/27	0.1	23.40	1	23.45	23.35	-0.9	9,330	-0.01%
2021/10/26	1	23.55	20	23.65	23.50	-19	9,429	-0.20%
2021/10/25	0	0.00	2	24.00	23.90	-2	9,520	-0.02%
2021/10/22	18.1	24.13	8.1	24.18	23.80	10	9,655	0.10%
2021/10/21	0.1	24.05	1	24.20	24.45	-0.9	9,643	-0.01%
2021/10/20	5	24.20	7	24.11	24.00	-2	9,674	-0.02%
2021/10/19	9	24.31	51	24.35	24.30	-42	9,831	-0.43%
2021/10/18	19	24.11	25	24.24	24.45	-6	9,892	-0.06%
2021/10/15	4	23.69	1	23.60	23.70	3	9,909	0.03%
2021/10/14	2	23.50	29	23.44	23.55	-27	10,041	-0.27%
2021/10/13	22	24.37	13.1	24.14	23.95	8.9	10,038	0.09%
2021/10/12	2	24.43	7	24.18	24.45	-5	9,992	-0.05%
2021/10/08	22	24.08	21	24.17	23.85	1	9,945	0.01%
2021/10/07	30.3	24.15	11	24.21	24.15	19.3	10,000	0.19%
2021/10/06	33	23.87	27	24.04	23.70	6	10,170	0.06%
2021/10/05	28	23.49	7	23.11	23.75	21	10,245	0.20%
2021/10/04	2	23.80	12	23.87	23.10	-10	10,311	-0.10%
2021/10/01	81	24.88	35.1	24.84	24.45	45.9	10,426	0.44%
2021/09/30	21	25.10	7	25.29	25.45	14	10,418	0.13%
2021/09/29	63	25.89	32.1	25.67	25.00	30.9	10,477	0.29%
2021/09/28	15	25.65	10	25.86	25.95	5	10,265	0.05%
2021/09/27	23.1	25.70	57	25.82	26.25	-33.9	13,053	-0.26%
2021/09/24	18	24.88	10	24.91	24.90	8	14,792	0.05%
2021/09/23	1	24.05	1	24.15	24.30	0	14,804	0.00%
2021/09/22	12	23.93	6	23.46	23.90	6	14,942	0.04%
2021/09/17	18	24.83	6	24.47	24.25	12	15,058	0.08%
2021/09/16	9	25.13	27	25.17	25.10	-18	15,025	-0.12%
2021/09/15	12	24.88	25	24.96	24.70	-13	14,874	-0.09%
2021/09/14	2	24.90	2	24.93	24.90	0	14,863	0.00%
2021/09/13	7.1	24.83	14	25.00	24.95	-7	15,022	-0.05%
2021/09/10	16	24.82	11	24.86	24.70	5	15,161	0.03%
2021/09/09	1	23.85	0	0.00	24.55	1	15,256	0.01%
2021/09/08	3	24.00	1	23.80	23.80	2	15,304	0.01%
2021/09/07	1	24.10	1	24.30	24.30	0	15,642	0.00%
2021/09/06	2	24.40	0	0.00	23.75	2	15,682	0.01%
2021/09/03	1	24.30	48	24.34	24.25	-47	15,766	-0.30%
2021/09/02	11	23.87	1	23.80	23.75	10	15,907	0.06%
2021/09/01	0	0.00	11	24.21	24.25	-11	16,154	-0.07%
2021/08/31	1	24.10	1	24.60	24.50	0	16,516	0.00%
2021/08/30	0	0.00	4	24.43	24.45	-4	17,120	-0.02%
2021/08/27	5	23.90	11	24.04	23.90	-6	17,583	-0.03%
2021/08/26	5	23.90	7	23.87	23.95	-2	18,477	-0.01%
2021/08/25	43	23.56	1	23.65	23.65	42	20,282	0.21%
2021/08/24	8	23.14	14	23.60	23.70	-6	20,396	-0.03%
2021/08/23	11	22.47	0	0.00	22.85	11	20,784	0.05%
2021/08/20	33.1	22.77	1	22.10	22.10	32.1	20,968	0.15%
2021/08/19	0	0.00	1	23.35	22.70	-1	21,073	0.00%
2021/08/18	3.1	22.38	4.3	22.58	23.25	-1.2	21,533	-0.01%
2021/08/17	7	22.55	1	22.35	22.35	6	21,746	0.03%
2021/08/16	14	22.63	7	22.75	22.85	7	21,972	0.03%
2021/08/13	5	24.09	0	0.00	24.00	5	22,043	0.02%
2021/08/12	1	24.50	1	24.55	24.55	0	22,142	0.00%
2021/08/11	11	24.42	1.1	24.43	24.20	9.9	22,279	0.04%
2021/08/10	19	24.85	0	0.00	24.80	19	22,399	0.08%
2021/08/09	10	25.22	0	0.00	25.20	10	22,570	0.04%
2021/08/06	1	25.70	3	25.75	25.65	-2	22,691	-0.01%
2021/08/05	23	25.75	3.1	25.82	25.65	19.9	23,030	0.09%
2021/08/04	24.4	26.44	14	26.49	26.40	10.4	23,166	0.04%
2021/08/03	13	27.87	24	27.62	28.00	-11	23,073	-0.05%
2021/08/02	6	26.98	2	27.03	27.45	4	23,112	0.02%
2021/07/30	5	26.66	18	26.70	26.55	-13	23,648	-0.05%
2021/07/29	1	26.35	5	26.33	26.65	-4	24,013	-0.02%
2021/07/28	1	25.15	9	26.20	26.10	-8	24,268	-0.03%
2021/07/27	1	25.70	0	25.80	25.50	1	24,877	0.00%
2021/07/26	3	25.90	2	26.38	25.85	1	25,441	0.00%
2021/07/23	2	25.78	4	25.76	26.15	-2	26,088	-0.01%
2021/07/22	2	24.88	4	25.48	25.00	-2	26,230	-0.01%
2021/07/21	3	24.85	1	24.90	24.80	2	26,640	0.01%
2021/07/20	9	25.24	10	25.33	25.25	-1	27,077	0.00%
2021/07/19	3	25.68	3	25.97	26.05	0	27,330	0.00%
2021/07/16	0	0.00	6	26.19	26.10	-6	28,384	-0.02%
2021/07/15	1	25.50	4	26.16	26.40	-3	28,906	-0.01%
2021/07/14	12	25.32	18	25.12	25.65	-6	29,970	-0.02%
2021/07/13	16	25.68	21	25.70	25.45	-5	31,031	-0.02%
2021/07/12	18	26.64	64	26.43	26.25	-46	31,887	-0.14%
2021/07/09	2	26.55	11	26.56	26.60	-9	32,477	-0.03%
2021/07/08	82	26.83	53	26.64	26.50	29	32,758	0.09%
2021/07/07	16	26.96	11	26.74	26.60	5	32,984	0.02%
2021/07/06	21	27.18	73	27.19	27.20	-52	33,786	-0.15%
2021/07/05	37	27.68	130	27.27	27.15	-93	34,327	-0.27%	大賣/
2021/07/02	243.1	30.66	199.1	29.93	27.50	44	34,289	0.13%	大買/大賣/
2021/07/01	169.1	29.01	130.1	29.40	29.90	39	31,710	0.12%	大買/大賣/
2021/06/30	16	26.75	30.5	26.87	27.20	-14.5	30,007	-0.05%
2021/06/29	16	26.77	24	26.90	26.25	-8	29,947	-0.03%
2021/06/28	17	26.60	23	26.54	26.80	-6	29,899	-0.02%
2021/06/25	17	26.05	20	26.10	26.00	-3	29,942	-0.01%
2021/06/24	11	26.16	11	26.05	26.25	0	30,361	0.00%
2021/06/23	34	25.62	3	26.30	25.70	31	30,742	0.10%
2021/06/22	17	25.82	25	25.90	25.95	-8	30,861	-0.03%
2021/06/21	26	24.79	50	24.95	24.95	-24	30,765	-0.08%
2021/06/18	25	25.58	18	25.67	25.60	7	30,670	0.02%
2021/06/17	15	26.28	3	26.37	26.30	12	30,633	0.04%
2021/06/16	25	27.10	29	27.09	26.15	-4	30,787	-0.01%
2021/06/15	4	26.30	1	26.45	26.40	3	30,516	0.01%
2021/06/11	11	26.47	23	26.49	26.35	-12	30,467	-0.04%
2021/06/10	16	26.38	6.1	26.20	26.80	10	30,459	0.03%
2021/06/09	28	27.11	32	26.91	26.65	-4	30,342	-0.01%
2021/06/08	49	27.60	13	27.37	27.30	36	30,235	0.12%
2021/06/07	37	28.92	28	28.91	28.25	9	30,025	0.03%
2021/06/04	48.1	28.91	38	28.64	29.00	10.1	29,505	0.03%
2021/06/03	62	28.70	45.2	28.71	28.50	16.8	29,299	0.06%
2021/06/02	76.4	28.52	66.2	28.54	28.20	10.2	28,971	0.04%
2021/06/01	18	25.82	64	26.30	26.45	-46	27,247	-0.17%
2021/05/31	153	26.31	77	26.28	25.75	76	27,152	0.28%	大買/
2021/05/28	25	25.53	15	25.40	25.45	10	26,732	0.04%
2021/05/27	11	25.26	10	25.00	25.15	1	26,622	0.00%
2021/05/26	26	24.60	14	24.71	25.00	12	26,589	0.05%
2021/05/25	3	25.15	3.1	25.52	25.70	-0.1	26,238	0.00%
2021/05/24	17	23.46	13	23.87	23.40	4	26,166	0.02%
2021/05/21	8	22.24	18	22.92	22.80	-10	26,202	-0.04%
2021/05/20	4.1	22.62	5	23.22	22.35	-0.9	26,101	0.00%
2021/05/19	9	22.65	7	23.31	23.15	2	26,085	0.01%
2021/05/18	6	22.19	10	22.24	22.50	-4	25,990	-0.02%
2021/05/17	6.1	20.88	112	21.23	20.75	-106	25,854	-0.41%	大賣/鉅額交易
2021/05/14	57	23.82	6	23.72	23.05	51	25,597	0.20%
2021/05/13	3	22.72	230	21.93	23.05	-227	25,372	-0.89%	大賣/鉅額交易
2021/05/12	62.2	24.10	54	24.78	23.90	8.2	24,976	0.03%
2021/05/11	34	26.69	48	27.48	26.55	-14	24,665	-0.06%
2021/05/10	16.4	27.59	9	27.88	28.15	7.4	24,400	0.03%
2021/05/07	91.2	27.69	10	26.53	26.90	81.2	24,165	0.34%
2021/05/06	9	27.18	9	28.27	27.75	0	23,461	0.00%
2021/05/05	65	27.78	26	27.55	27.15	39	22,977	0.17%
2021/05/04	58	27.52	80.2	27.16	26.95	-22.2	22,618	-0.10%
2021/05/03	198.3	29.85	64.4	29.49	28.90	133.9	21,889	0.61%	大買/鉅額交易
2021/04/29	11.7	29.91	67.1	29.55	30.35	-55.4	21,318	-0.26%
2021/04/28	69.1	29.45	48	29.20	29.10	21.1	20,653	0.10%
2021/04/27	112	29.59	41	29.23	29.60	71	20,455	0.35%	大買/
2021/04/26	84	28.49	103	29.11	29.50	-19	19,984	-0.10%	大賣/
2021/04/23	30.4	27.67	97	27.61	27.75	-66.6	19,492	-0.34%
2021/04/22	69	28.66	143	28.76	27.75	-74	19,188	-0.39%	大賣/
2021/04/21	49.2	27.50	53	27.53	28.00	-3.8	18,084	-0.02%
2021/04/20	123.3	27.28	63	27.28	27.25	60.3	17,582	0.34%	大買/
2021/04/19	104.3	28.22	112.4	28.74	29.25	-8.1	16,613	-0.05%	大買/大賣/
2021/04/16	143	25.63	66.1	26.32	26.60	76.9	15,642	0.49%	大買/
2021/04/15	74	24.50	46	24.52	24.55	28	14,624	0.19%
2021/04/14	32.6	22.99	29	23.15	23.30	3.6	14,059	0.03%
2021/04/13	18	23.38	22	23.49	23.00	-4	13,785	-0.03%
2021/04/12	61	23.28	14.2	23.39	24.00	46.8	13,403	0.35%
2021/04/09	2	22.10	22.4	22.52	22.75	-20.4	12,455	-0.16%
2021/04/08	29	20.77	2	20.68	20.70	27	11,908	0.23%
2021/04/07	55	21.35	24	21.33	21.65	31	11,716	0.26%
2021/04/06	42.5	21.52	490	21.42	21.65	-447.5	11,401	-3.93%	大賣/鉅額交易
2021/04/01	4.1	20.66	6	20.72	20.75	-2	11,167	-0.02%
2021/03/31	5	20.50	8	20.44	20.60	-3	11,086	-0.03%
2021/03/30	15	20.21	4	20.30	20.30	11	11,063	0.10%
2021/03/29	160	20.54	75	20.48	20.55	85	11,150	0.76%	大買/
2021/03/26	29	19.75	37	19.54	19.85	-8	11,712	-0.07%
2021/03/25	15	19.07	2	19.03	18.90	13	11,772	0.11%
2021/03/24	0	0.00	2	18.83	18.80	-2	11,642	-0.02%
2021/03/23	22	18.73	1	19.17	18.70	21	11,693	0.18%
2021/03/22	0	0.00	13	18.81	18.70	-13	11,829	-0.11%
2021/03/19	21	18.30	1	18.40	18.40	20	11,856	0.17%
2021/03/18	2	19.00	8	18.59	19.00	-6	11,791	-0.05%
2021/03/17	3	18.25	1	18.25	18.25	2	11,855	0.02%
2021/03/16	13	18.55	2	18.45	18.45	11	11,975	0.09%
2021/03/15	7	18.99	1	19.25	18.95	6	11,919	0.05%
2021/03/12	1	18.55	4	18.84	19.00	-3	11,890	-0.03%
2021/03/11	1	18.55	16	18.72	18.65	-15	11,988	-0.13%
2021/03/10	14	18.63	0	0.00	18.70	14	12,009	0.12%
2021/03/09	16	18.83	7	18.76	18.90	9	12,021	0.07%
2021/03/08	87	19.01	78	18.88	18.60	9	11,879	0.08%
2021/03/05	2	18.15	13	18.25	18.15	-11	11,471	-0.10%
2021/03/04	1	18.05	0	0.00	18.00	1	11,609	0.01%
2021/03/03	1	18.00	3	18.20	18.00	-2	11,622	-0.02%
2021/03/02	3	18.08	1	17.90	17.85	2	11,752	0.02%
2021/02/26	0	0.00	3	18.43	18.45	-3	12,067	-0.02%
2021/02/25	13	18.03	1	18.35	18.15	12	12,382	0.10%
2021/02/24	2	17.98	2	18.20	17.70	0	12,395	0.00%
2021/02/23	3	18.50	2	18.25	18.55	1	12,352	0.01%
2021/02/22	1	17.40	1	17.50	17.65	0	12,371	0.00%
2021/02/19	0	0.00	13	17.09	17.35	-13	12,278	-0.11%
2021/02/18	0	0.00	2	16.50	16.45	-2	12,211	-0.02%
2021/02/17	5	16.21	2	16.20	16.25	3	12,275	0.02%
2021/02/04	0	0.00	2	15.48	15.35	-2	12,381	-0.02%
2021/02/03	1	14.95	1	15.30	15.20	0	12,703	0.00%
2021/02/02	3	14.97	2.1	15.00	15.15	0.9	12,987	0.01%
2021/02/01	1	15.10	1	15.20	15.25	0	13,031	0.00%
2021/01/29	2	15.15	0	0.00	14.85	2	12,945	0.02%
2021/01/28	0	0.00	10	15.25	15.25	-10	12,880	-0.08%
2021/01/26	1	15.65	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	2	15.88	15.90	-2	12,989	-0.02%
2021/01/21	1	15.50	0	0.00	15.65	1	12,941	0.01%
2021/01/20	3	15.97	2	15.60	15.60	1	12,877	0.01%
2021/01/18	10	16.60	3	16.70	16.50	7	12,748	0.05%
2021/01/15	0	0.00	11	16.80	16.85	-11	12,669	-0.09%
2021/01/14	2	17.40	2	17.58	17.25	0	12,554	0.00%
2021/01/13	16	17.64	7	17.77	17.65	9	12,475	0.07%
2021/01/12	3	17.25	1	17.20	17.10	2	12,357	0.02%
2021/01/11	5	17.62	5.3	17.88	17.65	-0.3	12,160	0.00%
2021/01/08	0	0.00	3	18.50	18.55	-3	11,955	-0.03%
2021/01/07	5	19.00	3	19.03	18.95	2	11,842	0.02%
2021/01/06	5	18.62	0	0.00	18.60	5	11,631	0.04%
2021/01/05	0	0.00	19	18.57	18.65	-19	11,478	-0.17%
2021/01/04	25.1	18.85	22	19.09	18.95	3.1	11,339	0.03%
2020/12/31	24	19.35	6.1	19.30	19.20	17.9	11,173	0.16%
2020/12/30	3	19.40	0	0.00	18.80	3	10,904	0.03%
2020/12/29	4.1	19.00	0	0.00	19.00	4.1	10,634	0.04%
2020/12/28	1	18.85	8	19.00	19.20	-7	10,442	-0.07%
2020/12/25	2	18.28	11	18.51	18.70	-9	10,145	-0.09%
2020/12/24	1	18.10	2	18.30	18.25	-1	10,001	-0.01%
2020/12/23	26	18.30	9	18.12	18.00	17	9,878	0.17%
2020/12/22	66.2	19.47	51	19.14	18.20	15.2	9,602	0.16%
2020/12/21	3	17.65	10	18.14	18.50	-7	8,606	-0.08%
2020/12/18	4	17.18	5	17.35	17.50	-1	8,117	-0.01%
2020/12/17	4	17.40	0	0.00	17.30	4	8,067	0.05%
2020/12/16	3	17.65	12	17.68	17.60	-9	8,056	-0.11%
2020/12/15	30	17.56	50	17.37	17.25	-20	8,005	-0.25%
2020/12/14	2	17.25	8	17.20	17.25	-6	7,868	-0.08%
2020/12/11	5	16.83	2	16.95	16.95	3	7,721	0.04%
2020/12/10	6	17.05	3	16.88	16.75	3	7,584	0.04%
2020/12/09	0	0.00	4.1	16.67	16.90	-4.1	7,498	-0.05%
2020/12/08	3	16.43	4	16.58	16.45	-1	7,613	-0.01%
2020/12/07	19	16.54	11	16.53	16.45	8	7,614	0.11%
2020/12/04	4	17.06	8	17.17	17.15	-4	7,435	-0.05%
2020/12/03	0	0.00	1	17.00	17.05	-1	7,350	-0.01%
2020/12/02	25	16.86	3	16.88	16.80	22	7,497	0.29%
2020/12/01	2	17.33	2	17.30	17.30	0	7,363	0.00%
2020/11/30	4	17.73	16	17.51	17.50	-12	7,256	-0.17%
2020/11/27	1	17.10	1	17.20	17.20	0	7,042	0.00%
2020/11/26	7	17.21	7	17.24	17.20	0	6,981	0.00%
2020/11/25	86	17.21	73	17.15	17.25	13	6,854	0.19%
2020/11/24	8	16.51	63.2	16.52	16.50	-55.2	6,479	-0.85%
2020/11/23	6	15.74	55.9	15.86	16.10	-49.9	6,079	-0.82%
2020/11/20	22	15.65	22	15.78	15.65	0	6,133	0.00%
2020/11/19	12	15.70	7.3	15.33	15.45	4.7	6,049	0.08%
2020/11/18	15	14.78	3	14.97	14.90	12	5,754	0.21%
2020/11/17	0	0.00	6	14.84	14.75	-6	5,733	-0.10%
2020/11/16	10	14.42	2	14.35	14.65	8	5,845	0.14%
2020/11/12	1.2	15.00	0	0.00	14.95	1.2	5,995	0.02%
2020/11/11	4.1	15.54	16	15.31	15.40	-11.9	6,370	-0.19%
2020/11/10	17	14.81	37.6	14.53	14.70	-20.6	6,087	-0.34%
2020/11/09	0	0.00	16	14.00	14.05	-16	5,873	-0.27%
2020/11/06	6	13.74	0	0.00	13.70	6	5,809	0.10%
2020/11/05	13	13.53	28	13.76	13.80	-15	5,756	-0.26%
2020/11/04	16	13.71	3	13.98	13.80	13	5,805	0.22%
2020/11/03	2	13.65	18	13.53	13.65	-16	5,848	-0.27%
2020/10/30	41	13.20	0	0.00	13.00	41	5,775	0.71%
2020/10/28	0	0.00	3	13.40	13.25	-3	5,732	-0.05%
2020/10/27	0	0.00	3	13.67	13.45	-3	5,714	-0.05%
2020/10/26	10	13.35	0	0.00	13.40	10	5,667	0.18%
2020/10/23	0	0.00	2	12.95	13.20	-2	5,637	-0.04%
2020/10/20	0	0.00	1	13.05	13.05	-1	5,648	-0.02%
2020/10/14	1	13.05	1	13.10	13.05	0	5,591	0.00%
2020/10/13	3	13.07	2	13.05	12.95	1	5,585	0.02%
2020/10/12	2	12.90	0	0.00	12.95	2	5,554	0.04%
2020/09/30	6	12.55	0	0.00	12.50	6	5,567	0.11%
2020/09/24	2	12.43	0	0.00	12.35	2	5,527	0.04%
2020/09/23	1	13.05	10	13.15	13.00	-9	5,419	-0.17%
2020/09/22	4	13.24	1	13.40	13.50	3	5,343	0.06%
2020/09/21	4	13.98	1	14.05	13.75	3	5,256	0.06%
2020/09/18	31	13.90	10	13.90	13.65	21	5,138	0.41%
2020/09/17	3.2	13.66	125	13.59	13.70	-121.8	4,940	-2.47%	大賣/鉅額交易
2020/09/16	5	13.20	2	13.25	13.15	3	4,845	0.06%
2020/09/15	0	0.00	3	13.08	13.15	-3	4,850	-0.06%
2020/09/14	1	12.90	23	12.98	13.00	-22	4,821	-0.46%
2020/09/11	2	13.35	4	13.23	13.20	-2	4,744	-0.04%
2020/09/10	6	14.01	0	0.00	13.80	6	4,584	0.13%
2020/09/09	1	13.70	0	0.00	14.00	1	4,510	0.02%
2020/09/08	1	13.51	0	0.00	13.85	1	4,445	0.02%
2020/09/07	18.2	13.89	8	13.94	13.80	10.2	4,340	0.24%
2020/09/04	2	13.23	1	13.15	13.30	1	4,086	0.02%
2020/09/03	2	13.40	2	13.30	13.30	0	4,048	0.00%
2020/09/02	97	13.05	0	0.00	13.05	97	3,956	2.45%
2020/08/31	11	12.89	2	12.95	12.80	9	3,842	0.23%
2020/08/28	3	12.98	2	12.85	12.95	1	3,775	0.03%
2020/08/27	1	12.70	93.6	12.80	12.70	-92.6	3,722	-2.49%
2020/08/26	6	12.98	2	12.85	12.80	4	3,663	0.11%
2020/08/25	0	0.00	8	12.62	12.85	-8	3,422	-0.23%
2020/08/24	7	12.54	1	12.50	12.50	6	3,321	0.18%
2020/08/20	1	12.10	2	12.08	12.20	-1	3,163	-0.03%
2020/08/19	0	0.00	3	12.65	13.00	-3	2,978	-0.10%
2020/08/18	8	12.07	6	12.50	12.70	2	2,796	0.07%
2020/08/17	1	12.45	142	12.55	12.45	-141	2,590	-5.44%	大賣/鉅額交易
2020/08/14	2	11.30	0	0.00	11.45	2	2,015	0.10%
2020/08/13	4	11.10	9	11.12	11.20	-5	1,926	-0.26%
2020/08/12	0	0.00	4	10.89	10.95	-4	1,849	-0.22%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	12	10.68	10.45	-12	1,681	-0.71%
2020/08/06	1	9.97	1	10.10	10.05	0	1,543	0.00%
2020/07/28	1	9.21	0	0.00	9.15	1	1,520	0.07%
2020/07/24	1	9.85	5	9.81	9.77	-4	1,548	-0.26%
2020/07/22	1	10.00	0	0.00	10.05	1	1,597	0.06%
2020/07/15	0	0.00	1	9.98	10.00	-1	1,618	-0.06%
2020/07/08	0	0.00	3	10.10	10.10	-3	1,663	-0.18%
2020/06/22	0	0.00	20	10.25	10.20	-20	1,637	-1.22%
2020/06/19	25	10.02	0	0.00	9.99	25	1,592	1.57%
2020/06/08	1	10.00	3	10.05	9.97	-2	1,732	-0.12%
2020/06/05	3	9.69	0	0.00	9.80	3	1,703	0.18%
2020/06/04	3	9.68	0	0.00	9.65	3	1,716	0.17%
2020/06/01	0.2	9.41	0.9	9.41	9.46	-0.7	1,710	-0.04%
2020/05/29	0	0.00	2	9.30	9.05	-2	1,703	-0.12%
2020/05/26	2	9.39	0	0.00	9.36	2	1,728	0.12%
2020/05/15	0	0.00	5	9.20	9.31	-5	1,700	-0.29%
2020/05/06	4	9.83	0	0.00	9.70	4	1,635	0.24%
2020/05/05	0	0.00	0.3	9.71	9.71	-0.3	1,634	-0.02%
2020/05/04	5	9.70	5	9.66	9.65	0	1,635	0.00%
2020/04/29	0.1	9.72	0	0.00	9.75	0.1	1,615	0.01%
2020/04/28	0	0.00	10.1	9.70	9.70	-10.1	1,599	-0.63%
2020/04/17	0.1	9.00	0	0.00	9.06	0.1	1,521	0.01%
2020/04/15	0	0.00	2	9.30	9.24	-2	1,493	-0.13%
2020/04/08	3	8.53	0	0.00	8.59	3	1,675	0.18%
2020/03/31	1	7.93	0	0.00	7.97	1	1,671	0.06%
2020/03/25	0	0.00	0.1	7.93	7.93	-0.1	1,663	0.00%
2020/03/24	1	7.55	0	0.00	7.58	1	1,674	0.06%
2020/03/17	1	7.98	0	0.00	8.02	1	1,682	0.06%
2020/03/16	0	0.00	1	8.35	8.23	-1	1,669	-0.06%
2020/03/13	0	0.00	2	7.90	8.16	-2	1,634	-0.12%
2020/03/09	0	0.00	3	9.60	9.52	-3	1,502	-0.20%
2020/02/27	3	10.00	0	0.00	9.96	3	1,448	0.21%
2020/02/17	2	9.99	0	0.00	9.99	2	1,453	0.14%
2020/02/13	1	10.00	0	0.00	10.00	1	1,462	0.07%
2020/02/11	0	0.00	67	9.98	10.05	-67	1,494	-4.48%
2020/02/07	10	10.15	0	0.00	10.10	10	1,486	0.67%
2020/02/05	0	0.00	11	10.00	10.00	-11	1,481	-0.74%
2020/02/04	10	10.10	0	0.00	10.10	10	1,474	0.68%
2020/01/30	16	10.27	0	0.00	10.10	16	1,414	1.13%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/09	0	0.00	30.3	10.95	10.95	-30.3	1,508	-2.01%
2020/01/06	30	11.75	0	0.00	11.35	30	1,437	2.09%
2020/01/03	0	0.00	6	11.20	11.55	-6	1,327	-0.45%
2019/12/23	0	0.00	0	11.20	11.30	0	1,205	0.00%
2019/12/20	0	0.00	2	11.20	11.15	-2	1,191	-0.17%
2019/12/19	10	11.20	0	0.00	11.20	10	1,184	0.84%
2019/12/18	1	11.25	1	11.30	11.25	0	1,155	0.00%
2019/12/11	0	0.00	11	10.65	10.65	-11	1,063	-1.04%
2019/12/09	1	10.75	1	10.75	10.75	0	1,068	0.00%
2019/12/03	0	0.00	20	10.60	10.65	-20	1,079	-1.85%
2019/12/02	1	10.60	0	0.00	10.60	1	1,082	0.09%
2019/11/29	0	0.00	11	10.60	10.65	-11	1,080	-1.02%
2019/11/26	0	0.00	10	10.75	10.80	-10	1,060	-0.94%
2019/11/22	0	0.00	6	10.65	10.70	-6	1,065	-0.56%
2019/11/21	0	0.00	20	10.70	10.80	-20	1,075	-1.86%
2019/11/15	0	0.00	0.4	10.50	10.50	-0.4	1,040	-0.04%
2019/11/14	0	0.00	0.2	10.45	10.45	-0.2	1,039	-0.02%
2019/11/12	0	0.00	2	10.50	10.55	-2	1,062	-0.19%
2019/11/11	0	0.00	10	10.50	10.55	-10	1,062	-0.94%
2019/11/08	0	0.00	1	10.55	10.60	-1	1,071	-0.09%
2019/11/07	0	0.00	1	10.40	10.40	-1	1,053	-0.09%
2019/11/06	3	10.40	0	0.00	10.35	3	1,087	0.28%
2019/10/31	1	10.30	0	0.00	10.30	1	1,095	0.09%
2019/10/30	0	0.00	0.1	10.35	10.35	-0.1	1,096	-0.01%
2019/10/18	2	10.08	0	0.00	10.15	2	1,133	0.18%
2019/10/16	0	0.00	3.1	10.35	10.50	-3.1	982	-0.31%
2019/10/14	2	10.30	0	0.00	10.35	2	981	0.20%
2019/10/08	0	0.00	10	10.40	10.35	-10	1,026	-0.97%
2019/10/07	1	10.35	0	0.00	10.35	1	1,048	0.10%
2019/10/01	1	10.55	0	0.00	10.50	1	1,081	0.09%
2019/09/24	0.3	10.80	0	0.00	10.75	0.3	1,085	0.02%
2019/09/23	0	0.00	0.3	10.70	10.65	-0.3	1,083	-0.03%
2019/09/19	0	0.00	0	10.55	10.50	0	1,087	0.00%
2019/09/16	6	10.95	1	10.95	10.85	5	1,093	0.46%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/08/27	74	9.99	0	0.00	9.95	74	1,047	7.07%
2019/08/26	10	10.00	0	0.00	9.97	10	1,043	0.96%
2019/08/23	0	0.00	10	10.20	10.25	-10	1,023	-0.98%
2019/08/20	0.1	10.20	0	0.00	10.20	0.1	1,036	0.01%
2019/08/15	0	0.00	41	9.88	9.90	-41	1,026	-3.99%
2019/08/13	0	0.00	2.2	10.15	10.10	-2.2	1,012	-0.21%
2019/08/08	26	10.33	1	10.30	10.40	25	1,001	2.50%
2019/08/06	4	10.65	10	10.55	10.65	-6	995	-0.60%
2019/08/01	0	0.00	6	11.20	11.20	-6	1,134	-0.53%
2019/07/31	2	11.35	0	0.00	11.30	2	1,140	0.18%
2019/07/30	74	11.34	0	0.00	11.35	74	1,140	6.49%
2019/07/29	5	11.15	0	0.00	11.20	5	1,134	0.44%
2019/07/11	6	11.30	0	0.00	11.25	6	1,274	0.47%
2019/07/09	1	11.20	0	0.00	11.25	1	1,278	0.08%
2019/07/08	1	11.25	3	11.25	11.20	-2	1,279	-0.16%
2019/07/05	0	0.00	2	11.25	11.20	-2	1,320	-0.15%
2019/07/04	200	11.25	0	0.00	11.25	200	1,339	14.93%	大買/鉅額交易
2019/06/21	2	11.20	0	0.00	11.20	2	1,555	0.13%
2019/06/12	0	0.00	8	11.10	11.05	-8	1,631	-0.49%
2019/05/31	0	0.00	6	11.25	11.25	-6	1,649	-0.36%
2019/05/28	0	0.00	3	11.30	11.10	-3	1,694	-0.18%
2019/05/14	18	11.01	0	0.00	11.10	18	1,920	0.94%
2019/05/13	5	11.10	0	0.00	11.10	5	1,908	0.26%
2019/05/10	10	11.90	11	11.54	11.55	-1	1,911	-0.05%
2019/05/09	1	11.80	10	11.80	11.80	-9	1,873	-0.48%
2019/05/03	0	0.00	1	12.60	12.65	-1	1,803	-0.06%
2019/05/02	1	12.65	0	0.00	12.60	1	1,803	0.06%
2019/04/25	0	0.00	9	12.70	12.75	-9	1,831	-0.49%
2019/04/23	22	12.84	2	12.90	12.85	20	1,789	1.12%
2019/04/22	0	0.00	8	12.26	12.50	-8	1,707	-0.47%
2019/04/17	0	0.00	5	12.25	12.40	-5	1,724	-0.29%
2019/04/16	3	12.25	0	0.00	12.30	3	1,738	0.17%
2019/04/15	0	0.00	10	12.35	12.35	-10	1,733	-0.58%
2019/04/10	2	12.58	10	12.60	12.65	-8	1,693	-0.47%
2019/04/08	1	12.30	0	0.00	12.40	1	1,626	0.06%
2019/04/03	5	12.15	0	0.00	12.15	5	1,597	0.31%
2019/04/02	9.6	12.25	0	0.00	12.25	9.6	1,565	0.61%
2019/04/01	10	12.35	0	0.00	12.30	10	1,553	0.64%
2019/03/28	0	0.00	10	12.50	12.60	-10	1,515	-0.66%
2019/03/27	0.1	12.65	1.2	12.61	12.65	-1.1	1,513	-0.07%
2019/03/26	7	12.66	0	0.00	12.55	7	1,522	0.46%
2019/03/25	10	12.70	10	12.85	12.85	0	1,463	0.00%
2019/03/22	0	0.00	4	13.43	13.40	-4	1,403	-0.29%
2019/03/20	0.7	13.40	0	0.00	13.40	0.7	1,476	0.05%
2019/03/15	0	0.00	5	13.15	13.15	-5	1,475	-0.34%
2019/03/11	10	13.00	0	0.00	13.10	10	1,525	0.66%
2019/03/08	20	13.00	0	0.00	13.05	20	1,573	1.27%
2019/03/06	0	0.00	1	13.20	13.20	-1	1,614	-0.06%
2019/02/25	1	12.95	0	0.00	12.95	1	1,600	0.06%
2019/02/21	3	12.98	0	0.00	13.00	3	1,559	0.19%
2019/02/20	2	13.20	0	0.00	13.35	2	1,503	0.13%
2019/02/19	2	12.90	0	0.00	12.95	2	1,472	0.14%
2019/02/14	1	12.40	0	0.00	12.50	1	1,448	0.07%
2019/01/30	0	0.00	10	12.30	12.30	-10	1,400	-0.71%
2019/01/22	0	0.00	5	12.70	12.70	-5	1,419	-0.35%
2019/01/15	0	0.00	1	12.15	12.15	-1	1,616	-0.06%
2019/01/11	0	0.00	0	12.20	12.20	0	1,698	0.00%
2019/01/10	8	12.28	0	0.00	12.20	8	1,706	0.47%
2018/12/28	1	11.65	6	11.63	11.60	-5	1,803	-0.28%
2018/12/26	0	0.00	0.1	11.60	11.60	-0.1	1,871	-0.01%
2018/12/25	2	11.60	0	0.00	11.65	2	1,874	0.11%
2018/12/24	0	0.00	5	11.70	11.70	-5	1,876	-0.27%
2018/12/21	2	11.60	0	0.00	11.85	2	1,894	0.11%
2018/12/20	10	11.65	0	0.00	11.65	10	1,890	0.53%
2018/12/18	2	12.05	0	0.00	12.00	2	1,924	0.10%
2018/12/13	0	0.00	5	12.20	12.30	-5	2,007	-0.25%
2018/12/12	0	0.00	1.2	11.91	11.90	-1.2	1,924	-0.06%
2018/12/06	0	0.00	1	11.95	11.85	-1	1,929	-0.05%
2018/12/05	0	0.00	10	12.20	12.20	-10	1,918	-0.52%
2018/12/04	10	12.50	0	0.00	12.45	10	1,929	0.52%
2018/12/03	5	12.40	0	0.00	12.40	5	1,919	0.26%
2018/11/29	5	11.75	0	0.00	11.75	5	1,884	0.27%
2018/11/28	13	11.69	0	0.00	11.80	13	1,864	0.70%
2018/11/15	2	11.35	0	0.00	11.25	2	1,887	0.11%
2018/11/12	2	11.60	0	0.00	11.60	2	1,894	0.11%
2018/11/06	2	11.60	0	0.00	11.65	2	2,061	0.10%
2018/11/05	2	11.50	0	0.00	11.70	2	2,106	0.09%
2018/10/26	10	11.00	0	0.00	10.95	10	2,269	0.44%
2018/10/24	1	12.10	0	0.00	11.90	1	2,152	0.05%
2018/10/23	2	12.95	0	0.00	12.70	2	2,077	0.10%
2018/10/17	1	13.15	0	0.00	13.05	1	2,014	0.05%
2018/10/16	2	12.85	0.8	13.00	12.90	1.2	2,013	0.06%
2018/10/15	6	12.90	0	0.00	13.00	6	2,003	0.30%
2018/10/12	1	12.90	0	0.00	13.30	1	1,989	0.05%
2018/10/09	10	13.90	1	13.90	14.25	9	1,967	0.46%
2018/10/08	10	14.25	0	0.00	14.25	10	2,070	0.48%
2018/09/27	1	15.50	0	0.00	15.50	1	2,548	0.04%
2018/09/26	1	15.65	0	0.00	15.70	1	2,534	0.04%
2018/09/25	1	15.50	1	15.65	15.40	0	2,516	0.00%
2018/09/11	10	14.35	0	0.00	14.30	10	2,593	0.39%
2018/09/10	1	14.65	0	0.00	14.25	1	2,602	0.04%
2018/09/07	1	14.90	0	0.00	14.85	1	2,597	0.04%
2018/09/05	31	15.19	0	0.00	14.95	31	2,599	1.19%
2018/08/27	0	0.00	0.1	16.00	15.95	-0.1	2,676	0.00%
2018/08/22	1	15.60	0	0.00	15.75	1	2,761	0.04%
2018/08/21	0	0.00	10	15.45	15.45	-10	2,769	-0.36%
2018/08/20	0	0.00	4	15.45	15.45	-4	2,794	-0.14%
2018/08/17	15	15.69	0.3	15.60	15.40	14.7	2,811	0.52%
2018/08/16	0	0.00	1	15.25	15.15	-1	2,812	-0.04%
2018/08/15	5	15.90	0	0.00	15.60	5	2,814	0.18%
2018/08/14	1.1	16.26	0	0.00	16.30	1.1	2,823	0.04%
2018/08/13	2	16.60	0	0.00	16.45	2	2,960	0.07%
2018/08/10	6.1	17.18	0.2	17.15	17.15	6	3,114	0.19%
2018/08/09	6	17.63	2	17.25	17.35	4	3,100	0.13%
2018/08/06	1	18.05	1	18.35	18.15	0	3,015	0.00%
2018/07/31	1	18.70	0	0.00	18.65	1	3,137	0.03%
2018/07/27	1	18.85	0	0.00	18.80	1	3,156	0.03%
2018/07/26	0	0.00	1	18.80	18.95	-1	3,165	-0.03%
2018/07/12	8	20.35	0	0.00	20.50	8	3,011	0.27%
2018/07/10	2	19.98	0	0.00	20.00	2	3,053	0.07%
2018/07/09	8	19.87	0	0.00	19.95	8	3,085	0.26%
2018/07/06	6	19.92	0	0.00	19.95	6	3,086	0.19%
2018/06/29	0	0.00	2	20.40	20.50	-2	3,363	-0.06%
2018/06/28	2	20.35	2	20.30	20.15	0	3,356	0.00%
2018/06/27	5	20.15	0	0.00	20.10	5	3,343	0.15%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/25	0	0.00	2	20.30	20.30	-2	3,327	-0.06%
2018/06/21	5	20.20	0	0.00	20.05	5	3,336	0.15%
2018/06/20	3	20.20	0	0.00	20.05	3	3,366	0.09%
2018/06/19	5	20.20	0	0.00	20.15	5	3,381	0.15%
2018/06/15	1	20.30	0	0.00	20.30	1	3,444	0.03%
2018/06/13	1	20.50	0	0.00	20.50	1	3,630	0.03%
2018/06/08	6	20.80	0	0.00	20.80	6	3,630	0.17%
2018/06/07	1	21.10	0	0.00	20.85	1	3,643	0.03%
2018/06/05	1	20.60	5	20.60	20.55	-4	3,613	-0.11%
2018/06/01	0	0.00	3	20.45	20.50	-3	3,597	-0.08%
2018/05/28	0	0.00	1	20.65	20.50	-1	3,542	-0.03%
2018/05/24	0.1	20.70	3.1	20.80	20.80	-3	3,522	-0.09%
2018/05/23	0	0.00	3	21.08	21.00	-3	3,516	-0.09%
2018/05/22	0	0.00	2	21.13	20.80	-2	3,477	-0.06%
2018/05/21	8	21.41	1	21.30	21.25	7	3,453	0.20%
2018/05/18	3.1	21.13	19	20.60	21.10	-15.9	3,305	-0.48%
2018/05/14	0	0.00	10	20.05	20.00	-10	3,255	-0.31%
2018/05/11	2	19.93	0	0.00	19.95	2	3,233	0.06%
2018/05/10	13	20.00	0	0.00	20.00	13	3,202	0.41%
2018/05/08	0	0.00	7	20.00	20.05	-7	3,199	-0.22%
2018/05/03	1	19.70	17	19.70	19.70	-16	3,155	-0.51%
2018/04/27	1	19.70	0	0.00	19.70	1	3,192	0.03%
2018/04/25	0	0.00	1	19.35	19.70	-1	3,227	-0.03%
2018/04/24	11	19.77	0	0.00	19.65	11	3,256	0.34%
2018/04/23	16	20.18	0	0.00	20.10	16	3,207	0.50%
2018/04/19	1	20.35	0.1	20.25	20.35	0.9	3,236	0.03%
2018/04/18	1	20.60	3	20.40	20.35	-2	3,247	-0.06%
2018/04/17	2	20.48	1	20.45	20.60	1	3,232	0.03%
2018/04/16	5	20.65	0	0.00	20.90	5	3,182	0.16%
2018/04/13	5	20.36	0	0.00	20.30	5	3,159	0.16%
2018/04/12	16	19.95	1	20.00	20.00	15	3,199	0.47%
2018/04/11	7	19.89	0	0.00	19.90	7	3,191	0.22%
2018/04/10	0	0.00	1	19.55	19.60	-1	3,081	-0.03%
2018/03/30	0	0.00	7	18.95	18.95	-7	3,292	-0.21%
2018/03/29	5	18.80	1	18.75	18.80	4	3,303	0.12%
2018/03/28	1	18.85	0	0.00	18.85	1	3,342	0.03%
2018/03/26	0	0.00	20	18.90	18.90	-20	3,391	-0.59%
2018/03/22	1	19.00	0	0.00	19.00	1	3,397	0.03%
2018/03/20	10	18.90	0	0.00	19.15	10	3,430	0.29%
2018/03/19	11	18.95	1	19.15	19.00	10	3,434	0.29%
2018/03/16	2	18.23	0	0.00	18.20	2	3,360	0.06%
2018/03/14	2	18.30	1.1	18.15	18.30	0.9	3,504	0.03%
2018/03/12	0	0.00	5	18.00	17.95	-5	4,023	-0.12%
2018/03/06	10	18.20	0	0.00	18.10	10	4,702	0.21%
2018/03/05	0	0.00	1	18.30	18.05	-1	4,793	-0.02%
2018/03/01	0	0.00	5	18.40	18.55	-5	4,842	-0.10%
2018/02/22	0	0.00	10	18.45	18.40	-10	5,114	-0.20%
2018/02/21	1	18.20	2	18.10	18.30	-1	5,155	-0.02%
2018/02/12	5	17.45	2	17.40	17.45	3	5,163	0.06%
2018/02/09	2	17.40	6	17.30	17.40	-4	5,188	-0.08%
2018/02/08	10	17.70	14	17.50	17.70	-4	5,197	-0.08%
2018/02/07	0	0.00	12	17.05	16.95	-12	5,199	-0.23%
2018/02/06	7	16.67	1	16.60	16.75	6	5,334	0.11%
2018/02/01	3	18.40	0	0.00	18.40	3	5,598	0.05%
2018/01/31	5	18.30	0	0.00	18.40	5	5,637	0.09%
2018/01/30	1	18.60	10	18.60	18.50	-9	5,693	-0.16%
2018/01/29	0	0.00	1	18.55	18.55	-1	6,006	-0.02%
2018/01/26	10	18.50	10	18.50	18.60	0	6,000	0.00%
2018/01/24	1	18.55	0	0.00	18.80	1	5,985	0.02%
2018/01/23	0	0.00	4	18.50	18.40	-4	5,968	-0.07%
2018/01/22	12	18.59	55	18.59	18.70	-43	6,006	-0.72%
2018/01/19	3	18.85	2.3	18.86	18.70	0.7	6,028	0.01%
2018/01/18	45	19.07	2	18.90	18.90	43	6,014	0.71%
2018/01/16	1	19.05	0	0.00	19.10	1	5,992	0.02%
2018/01/15	3	19.10	0	0.00	19.05	3	6,003	0.05%
2018/01/12	5	19.70	2	19.70	19.45	3	6,026	0.05%
2018/01/11	2	19.35	0	0.00	19.35	2	6,050	0.03%
2018/01/10	2	19.63	0	0.00	19.65	2	6,029	0.03%
2018/01/09	1	19.60	0	0.00	19.70	1	6,048	0.02%
2018/01/08	2	19.50	25	19.63	19.45	-23	6,067	-0.38%
2018/01/05	0	0.00	12	19.11	19.30	-12	5,948	-0.20%
2018/01/04	19	18.87	4	19.00	18.80	15	5,918	0.25%