達新 (1315)-元大-大里券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
72.2
漲跌
▼0.2
漲幅
-0.28%
成交量
17張
產業
上市塑膠類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	72.00	72.40	0	28	-0.03%
2024/04/30	0	71.20	0	0.00	71.30	0	29	0.11%
2023/12/07	0	71.40	0	0.00	71.50	0	10	0.05%
2023/11/09	0	71.50	0	0.00	71.50	0	18	0.01%
2023/07/05	0	71.00	0	0.00	71.20	0	25	0.01%
2023/05/18	0	0.00	1	70.50	70.60	-1	24	-4.13%
2023/04/10	1	73.50	0	0.00	73.50	1	19	5.22%
2023/03/10	0	0.00	1	71.50	72.20	-1	14	-6.81%
2023/03/01	0	0.00	0	72.00	71.90	0	14	-0.03%
2023/02/22	0	0.00	0	72.00	72.10	0	14	-0.03%
2023/02/21	0	71.90	0	0.00	72.50	0	14	0.01%
2023/02/15	1	71.70	0	0.00	71.70	1	16	6.19%
2022/11/25	0	71.40	0	0.00	70.10	0	15	0.03%
2022/11/23	0	68.50	0	0.00	69.00	0	15	0.03%
2022/03/16	0	0.00	1	83.80	84.00	-1	46	-2.16%
2021/11/30	0	0.00	4	67.33	67.30	-4	55	-7.21%
2021/11/19	0	0.00	0.1	64.50	64.80	-0.1	47	-0.21%
2021/11/10	0.1	63.40	0	0.00	63.20	0.1	55	0.18%
2021/10/06	1	60.50	0	0.00	60.10	1	70	1.43%
2021/08/19	1	66.80	0	0.00	66.50	1	178	0.56%
2021/08/06	0	0.00	2	70.10	70.00	-2	192	-1.04%
2021/08/05	0	0.00	2	69.80	69.70	-2	196	-1.02%
2021/07/15	0	0.00	0.2	70.00	70.00	-0.2	242	-0.08%
2021/07/12	0	0.00	1	69.50	69.70	-1	245	-0.41%
2021/07/01	1	72.50	0	0.00	71.20	1	260	0.38%
2021/06/30	2	76.90	0	0.00	76.90	2	261	0.76%
2021/06/28	1	77.70	0	77.70	77.90	1	252	0.40%
2021/06/25	0	0.00	1	76.40	76.50	-1	243	-0.41%
2021/06/18	0	0.00	0.3	75.10	75.30	-0.3	304	-0.09%
2021/05/17	2	68.40	0	0.00	68.00	2	429	0.47%
2021/05/12	0	0.00	5	74.20	73.00	-5	418	-1.20%
2021/05/10	0	0.00	1	74.80	74.60	-1	407	-0.25%
2021/05/04	0.9	73.50	0	0.00	73.60	0.9	407	0.22%
2021/05/03	2	75.20	0	0.00	75.00	2	406	0.49%
2021/04/19	0	0.00	1	75.20	75.10	-1	400	-0.25%
2021/04/16	0	75.40	0	0.00	75.10	0	399	0.00%
2021/04/09	0	0.00	4	75.50	75.50	-4	394	-1.01%
2021/04/08	0	0.00	1	75.90	75.90	-1	398	-0.25%
2021/04/06	0	0.00	10	77.00	76.70	-10	388	-2.57%
2021/04/01	0.5	76.40	0	0.00	75.70	0.5	375	0.13%
2021/03/31	0	0.00	1	75.10	75.10	-1	372	-0.27%
2021/03/30	0	0.00	13	74.95	75.00	-13	367	-3.54%
2021/03/29	0	0.00	1	74.70	74.60	-1	360	-0.28%
2021/03/24	0.5	74.16	13	73.47	73.70	-12.5	344	-3.63%
2021/03/23	6	74.13	0	0.00	74.00	6	336	1.78%
2021/03/22	0	0.00	2	81.00	80.90	-2	292	-0.68%
2021/03/19	6	79.25	0	0.00	79.00	6	281	2.13%
2021/03/18	0	0.00	1	79.50	82.30	-1	268	-0.37%
2021/03/15	1	78.20	0	0.00	79.20	1	254	0.39%
2021/03/11	0	0.00	4	75.08	75.00	-4	229	-1.75%
2021/03/10	0	0.00	1	74.80	75.10	-1	230	-0.43%
2021/03/08	0	0.00	1	74.50	74.80	-1	232	-0.43%
2021/03/03	1	74.40	0	0.00	74.40	1	254	0.39%
2021/03/02	1	73.90	0	0.00	73.80	1	275	0.36%
2021/02/25	0	0.00	0.5	73.30	73.90	-0.5	308	-0.16%
2021/02/23	2.2	74.35	4	73.80	74.30	-1.8	372	-0.48%
2021/02/22	0	0.00	3	72.83	72.90	-3	364	-0.82%
2021/02/19	2	72.00	0	0.00	72.10	2	363	0.55%
2021/02/17	0.2	70.20	0	0.00	70.60	0.2	371	0.05%
2021/02/03	2.1	70.09	0	0.00	70.20	2.1	391	0.54%
2021/01/28	0	0.00	1	70.30	70.10	-1	390	-0.26%
2021/01/19	0	0.00	1	71.00	71.00	-1	386	-0.26%
2021/01/14	0	0.00	1	71.30	71.20	-1	392	-0.25%
2021/01/13	3	72.27	1	71.60	71.60	2	396	0.50%
2021/01/12	0	0.00	3	71.33	71.20	-3	396	-0.76%
2021/01/08	0	0.00	1	71.00	71.00	-1	407	-0.25%
2021/01/07	5	71.30	1	71.10	70.90	4	413	0.97%
2021/01/06	0	0.00	0.1	72.30	71.20	-0.1	417	-0.02%
2021/01/05	1.4	72.53	1	72.50	72.50	0.4	425	0.10%
2021/01/04	5.6	72.93	0	0.00	73.00	5.6	428	1.30%
2020/12/31	0	0.00	1	71.60	72.20	-1	427	-0.23%
2020/12/29	1	70.30	0	0.00	70.30	1	433	0.23%
2020/12/28	10	70.35	2	70.30	70.30	8	436	1.83%
2020/12/22	0	0.00	3	70.20	70.10	-3	461	-0.65%
2020/12/16	0	0.00	2	71.00	71.00	-2	472	-0.42%
2020/12/11	0	70.50	0	0.00	70.50	0	476	0.01%
2020/12/10	0	0.00	1	71.60	71.40	-1	478	-0.21%
2020/12/09	7	70.63	0	0.00	70.90	7	478	1.46%
2020/12/07	1	72.40	1	72.20	72.20	0	479	0.00%
2020/12/04	5	72.70	2	73.20	73.10	3	571	0.52%
2020/12/03	0	0.00	1	72.20	72.60	-1	577	-0.17%
2020/12/02	1	71.90	4	72.60	72.40	-3	577	-0.52%
2020/12/01	2	72.00	0	0.00	71.90	2	579	0.35%
2020/11/30	7	72.87	1.1	73.00	72.70	5.9	584	1.01%
2020/11/27	6	74.12	0	0.00	73.90	6	596	1.01%
2020/11/26	4	76.90	1	76.90	77.10	3	587	0.52%
2020/11/25	2	78.80	0	0.00	78.50	2	579	0.35%
2020/11/24	3	80.37	0	0.00	79.30	3	577	0.52%
2020/11/23	5	79.48	34.1	79.91	79.90	-29.1	568	-5.12%
2020/11/18	0	0.00	1	73.10	73.40	-1	606	-0.16%
2020/11/17	2	72.95	0	0.00	73.00	2	646	0.31%
2020/11/16	1	72.40	0.1	72.30	72.40	0.9	668	0.13%
2020/11/12	1	70.90	0	0.00	70.40	1	692	0.14%
2020/11/11	0	0.00	2	68.25	69.90	-2	687	-0.29%
2020/11/06	0	0.00	2	66.70	66.60	-2	693	-0.29%
2020/10/29	1	68.00	0	0.00	68.20	1	708	0.14%
2020/10/27	1	68.40	0	0.00	68.30	1	718	0.14%
2020/10/26	0	0.00	0.3	68.90	68.90	-0.3	720	-0.05%
2020/10/13	0	0.00	1	52.80	52.30	-1	722	-0.14%
2020/09/24	1	50.70	0	0.00	50.70	1	736	0.14%
2020/09/23	1	52.20	0	0.00	52.00	1	734	0.14%
2020/09/14	0	0.00	1	53.10	53.10	-1	819	-0.12%
2020/09/01	1	53.30	0	0.00	53.40	1	1,088	0.09%
2020/08/31	2	54.15	0	0.00	53.70	2	1,097	0.18%
2020/08/28	0	0.00	4	54.50	55.00	-4	1,014	-0.39%
2020/08/27	1	54.00	0	0.00	53.80	1	1,025	0.10%
2020/08/26	1	54.40	0	0.00	54.30	1	1,114	0.09%
2020/08/25	2	54.90	1	54.90	54.70	1	1,170	0.09%
2020/08/24	1	54.90	0	0.00	54.70	1	1,186	0.08%
2020/08/20	4	51.50	2	52.30	51.50	2	1,180	0.17%
2020/08/17	5	55.04	0	0.00	55.10	5	1,189	0.42%
2020/08/14	12	53.40	2	54.30	53.80	10	1,242	0.81%
2020/08/13	2	55.35	0	0.00	55.30	2	1,244	0.16%
2020/08/12	0	0.00	18	57.78	61.40	-18	1,183	-1.52%
2020/08/11	1	55.50	4	56.20	57.20	-3	1,168	-0.26%
2020/08/04	0	0.00	1	52.40	52.80	-1	1,134	-0.09%
2020/07/28	0	0.00	1	50.30	50.30	-1	1,147	-0.09%
2020/07/27	0	0.00	1	50.90	50.80	-1	1,154	-0.09%
2020/07/24	1	50.90	1	51.20	50.90	0	1,157	0.00%
2020/07/22	1	51.50	0	0.00	51.50	1	1,180	0.08%
2020/07/21	0	0.00	1	50.90	51.00	-1	1,175	-0.09%
2020/07/20	3	50.87	2	51.00	50.80	1	1,177	0.08%
2020/07/14	2	50.80	0	0.00	50.80	2	1,182	0.17%
2020/07/07	1	52.10	0	0.00	51.70	1	1,179	0.08%
2020/07/06	2	53.00	1	52.40	53.00	1	1,178	0.08%
2020/06/29	4	52.35	0	0.00	51.90	4	1,190	0.34%
2020/06/23	0	0.00	1	52.50	52.60	-1	1,180	-0.08%
2020/06/22	10	53.10	1	52.30	52.30	9	1,181	0.76%
2020/06/19	25	54.48	0	0.00	54.00	25	1,174	2.13%
2020/06/18	1	59.40	3	59.63	59.50	-2	1,124	-0.18%
2020/06/17	3	59.33	0	0.00	59.40	3	1,064	0.28%
2020/06/16	2	57.00	0	0.00	57.20	2	1,033	0.19%
2020/06/12	0	0.00	1	54.70	56.30	-1	1,062	-0.09%
2020/06/11	4	58.63	1	58.70	57.30	3	1,078	0.28%
2020/06/10	2	60.20	0	0.00	60.90	2	1,018	0.20%
2020/06/09	2	59.85	0	0.00	59.80	2	1,013	0.20%
2020/06/05	1	57.90	0	0.00	57.80	1	981	0.10%
2020/06/03	0	0.00	3	57.30	57.20	-3	974	-0.31%
2020/06/02	4	61.15	12	59.48	57.30	-8	958	-0.83%
2020/06/01	0	0.00	20	61.20	62.70	-20	875	-2.28%
2020/05/29	3	57.80	0	0.00	57.80	3	819	0.37%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/22	5	55.50	0	0.00	55.60	5	805	0.62%
2020/05/21	4	56.03	2	56.00	55.50	2	802	0.25%
2020/05/20	2	51.50	0	0.00	53.90	2	773	0.26%
2020/05/08	1	48.85	0	0.00	48.90	1	967	0.10%
2020/04/30	1	49.30	1	49.15	49.15	0	964	0.00%
2020/04/27	2	48.50	2	49.00	48.40	0	985	0.00%
2020/04/21	1	46.65	2	46.45	45.95	-1	1,061	-0.09%
2020/04/20	1	47.00	0	0.00	46.95	1	1,064	0.09%
2020/04/15	0	0.00	1	47.45	47.35	-1	1,052	-0.10%
2020/03/26	2	44.80	0	0.00	45.10	2	1,047	0.19%
2020/03/25	0	0.00	1	46.05	45.35	-1	1,041	-0.10%
2020/03/24	0	0.00	2	44.90	45.30	-2	1,029	-0.19%
2020/03/19	0	0.00	6	40.50	41.00	-6	1,020	-0.59%
2020/03/17	7	45.31	3	44.55	45.20	4	1,046	0.38%
2020/03/16	0	0.00	4	42.35	42.35	-4	1,011	-0.40%
2020/03/12	1	45.80	0	0.00	45.45	1	984	0.10%
2020/03/06	0	0.00	3	49.90	49.75	-3	977	-0.31%
2020/03/02	0	0.00	2	48.85	49.45	-2	960	-0.21%
2020/02/27	2	49.05	0	0.00	48.20	2	950	0.21%
2020/02/24	0	0.00	1	51.50	50.80	-1	928	-0.11%
2020/02/21	10	51.20	0	0.00	51.20	10	920	1.09%
2020/02/20	17	54.69	4	53.20	52.40	13	886	1.47%
2020/02/19	1	55.90	0	0.00	55.20	1	738	0.14%
2020/02/12	10	52.00	1	51.60	51.50	9	779	1.15%
2020/02/11	1	51.30	0	0.00	51.40	1	768	0.13%
2020/02/04	0	0.00	2	47.15	46.85	-2	734	-0.27%
2020/02/03	0	0.00	6	46.70	47.10	-6	721	-0.83%
2020/01/30	0	0.00	10	48.00	48.35	-10	699	-1.43%
2020/01/17	10	50.80	0	0.00	51.80	10	659	1.52%
2020/01/14	0	0.00	1	47.70	47.45	-1	568	-0.18%
2020/01/03	1	47.50	0	0.00	47.70	1	563	0.18%
2019/12/16	0	0.00	1	45.35	45.30	-1	477	-0.21%
2019/12/13	1	44.30	1	44.50	45.10	0	474	0.00%
2019/12/12	0	0.00	1	47.55	46.50	-1	452	-0.22%
2019/12/06	1	46.45	0	0.00	47.05	1	396	0.25%
2019/12/05	0	0.00	1	47.00	47.10	-1	395	-0.25%
2019/11/28	0	0.00	1	44.15	44.80	-1	354	-0.28%
2019/11/26	0	0.00	2	45.03	45.00	-2	341	-0.58%
2019/11/13	0	0.00	5	40.50	40.50	-5	224	-2.22%
2019/11/12	2	38.00	0	0.00	36.85	2	145	1.38%
2019/11/08	1	37.00	4	37.55	37.40	-3	138	-2.16%
2019/10/29	4	36.34	0	0.00	36.00	4	128	3.12%
2019/10/22	1	36.50	0	0.00	36.50	1	123	0.81%
2019/10/17	1	36.80	0	0.00	35.70	1	116	0.86%
2019/10/14	1	35.55	1	35.55	35.40	0	104	0.00%
2018/08/17	0	0.00	0.2	25.60	25.85	-0.2	17	-1.37%
2018/08/16	0	0.00	8	26.01	26.20	-8	17	-46.25%
2018/06/19	0	0.00	0.5	26.60	26.75	-0.5	19	-2.50%