上曜 (1316)-元大-大里券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	20.2	15.53	20.2	15.51	15.55	0	6,304	0.00%
2025/03/07	1	15.15	0	0.00	14.95	1	6,192	0.02%
2025/03/06	11	15.30	10	15.43	15.35	1	6,145	0.02%
2025/03/05	4	15.30	5	15.34	15.55	-1	6,025	-0.02%
2025/03/04	5	14.85	1.2	15.31	15.35	3.8	5,908	0.06%
2025/03/03	17	15.22	19.3	15.46	15.20	-2.3	5,838	-0.04%
2025/02/27	8	15.48	3	15.55	15.40	5	5,702	0.09%
2025/02/26	2.2	16.20	12.2	16.32	15.85	-10	5,552	-0.18%
2025/02/25	28	16.59	26.2	16.53	16.50	1.8	5,263	0.03%
2025/02/24	48.2	17.49	45	17.48	17.10	3.2	5,042	0.06%
2025/02/21	14	16.05	18	16.58	16.60	-4	4,350	-0.09%
2025/02/20	3.1	15.09	0	0.00	15.10	3.1	4,129	0.07%
2025/02/19	1.1	15.00	2	15.05	15.10	-1	4,109	-0.02%
2025/02/18	5	15.37	0	0.00	15.05	5	4,106	0.12%
2025/02/17	0	0.00	2.6	15.42	15.45	-2.6	4,064	-0.06%
2025/02/14	1.6	15.06	3	14.98	15.00	-1.4	3,945	-0.03%
2025/02/13	15	15.16	10.1	15.01	14.95	4.9	3,931	0.12%
2025/02/12	3	14.80	1	14.80	14.85	2	3,841	0.05%
2025/02/11	4.2	14.45	5.2	14.41	14.50	-1	3,752	-0.03%
2025/02/10	0	14.30	50	14.27	14.20	-50	3,720	-1.34%
2025/02/07	2	14.15	2	14.15	14.25	0	3,716	0.00%
2025/02/06	10	14.42	27.1	14.34	14.30	-17.1	3,706	-0.46%
2025/02/04	0	13.95	3	14.20	13.95	-3	3,702	-0.08%
2025/02/03	4	13.55	10.5	13.89	13.85	-6.5	3,716	-0.17%
2025/01/22	10	13.65	5	13.60	13.65	5	3,707	0.13%
2025/01/20	12	13.87	13	13.86	13.90	-1	3,745	-0.03%
2025/01/17	3	13.88	0	0.00	13.80	3	3,771	0.08%
2025/01/16	0	0.00	1	14.35	14.10	-1	3,786	-0.03%
2025/01/15	11	14.35	19	14.39	14.35	-8	3,752	-0.21%
2025/01/14	1	13.35	11	13.36	13.65	-10	3,673	-0.27%
2025/01/13	13.3	13.85	23.7	13.26	13.15	-10.4	3,652	-0.28%
2025/01/10	4	13.90	0	0.00	13.75	4	3,587	0.11%
2025/01/09	8.9	14.05	11.5	14.01	13.80	-2.6	3,575	-0.07%
2025/01/08	0	0.00	1	14.70	14.70	-1	3,526	-0.03%
2025/01/07	20	15.06	16	14.83	14.75	4	3,550	0.11%
2025/01/06	22	15.57	26	15.38	15.15	-4	3,562	-0.11%
2025/01/03	153.2	16.64	58	16.02	15.55	95.2	3,693	2.58%	大買/
2025/01/02	14	15.62	22	16.02	16.30	-8	3,152	-0.25%
2024/12/31	1	14.60	1	14.70	15.00	0	2,787	0.00%
2024/12/30	15	14.78	17	14.58	14.60	-2	2,762	-0.07%
2024/12/27	7	14.00	8	13.95	13.95	-1	2,672	-0.04%
2024/12/26	4	14.00	0	0.00	14.05	4	2,703	0.15%
2024/12/25	0	0.00	7	14.05	14.10	-7	2,751	-0.25%
2024/12/23	0	0.00	0.1	14.00	14.00	-0.1	2,845	0.00%
2024/12/20	11	13.82	6	13.70	13.65	5	2,914	0.17%
2024/12/19	0.3	13.70	7	13.85	13.85	-6.7	3,052	-0.22%
2024/12/17	0	13.95	2	13.93	13.95	-2	3,330	-0.06%
2024/12/16	0	0.00	13	13.85	13.75	-13	3,335	-0.39%
2024/12/13	20	14.17	7	14.39	13.95	13	3,341	0.39%
2024/12/12	3	14.65	7	14.45	14.50	-4	3,282	-0.12%
2024/12/11	12.3	14.51	2	14.40	14.35	10.3	3,296	0.31%
2024/12/10	0	0.00	13	14.50	14.50	-13	3,358	-0.39%
2024/12/09	6	14.67	3	14.60	14.60	3	3,473	0.09%
2024/12/06	11	14.75	2	14.75	14.75	9	3,525	0.26%
2024/12/05	16	14.85	15	14.70	14.65	1	3,563	0.03%
2024/12/04	1	14.90	0	0.00	14.85	1	3,629	0.03%
2024/12/02	0	0.00	2	15.05	14.95	-2	3,830	-0.05%
2024/11/29	1	14.45	1	14.40	14.40	0	3,929	0.00%
2024/11/27	2	14.50	0	0.00	14.50	2	4,317	0.05%
2024/11/26	0	0.00	1	15.20	15.05	-1	4,398	-0.02%
2024/11/25	1	15.00	1	15.35	15.10	0	4,492	0.00%
2024/11/21	1	14.70	0.2	14.85	14.80	0.8	4,735	0.02%
2024/11/20	0.1	14.49	0	0.00	14.50	0.1	4,894	0.00%
2024/11/15	5	15.10	8	15.13	15.00	-3	5,462	-0.05%
2024/11/13	0	0.00	1	14.95	15.00	-1	5,845	-0.02%
2024/11/12	2	15.10	0	0.00	15.00	2	5,926	0.03%
2024/11/11	0	0.00	2	15.00	15.00	-2	5,933	-0.03%
2024/11/08	7	15.17	1	15.05	14.95	6	6,082	0.10%
2024/11/07	11	15.21	11	15.15	15.10	0	6,250	0.00%
2024/11/06	0	0.00	2	15.05	14.95	-2	6,379	-0.03%
2024/11/04	0	0.00	1	14.95	14.80	-1	6,949	-0.01%
2024/11/01	5	15.30	0	0.00	15.25	5	7,261	0.07%
2024/10/30	0	0.00	5	14.65	14.75	-5	8,596	-0.06%
2024/10/29	3	14.65	7	14.60	14.60	-4	9,234	-0.04%
2024/10/28	0	0.00	1	15.00	14.95	-1	9,413	-0.01%
2024/10/25	0.2	15.05	4	14.90	14.90	-3.8	9,666	-0.04%
2024/10/24	0.2	15.15	1	15.30	15.05	-0.8	9,938	-0.01%
2024/10/22	2	15.35	0	0.00	15.45	2	10,194	0.02%
2024/10/21	0	0.00	12	15.43	15.65	-12	10,450	-0.11%
2024/10/18	2	15.75	0	0.00	15.50	2	10,944	0.02%
2024/10/17	1	15.90	1	15.90	15.75	0	11,428	0.00%
2024/10/15	3.1	16.08	0	0.00	15.65	3.1	12,439	0.02%
2024/10/14	1	15.80	3	15.73	15.80	-2	12,875	-0.02%
2024/10/11	2	15.33	0	0.00	15.25	2	13,897	0.01%
2024/10/09	1	15.75	0	0.00	15.35	1	14,289	0.01%
2024/10/08	0	0.00	0	16.50	16.40	0	14,250	0.00%
2024/10/07	0	0.00	0	16.70	16.55	0	14,246	0.00%
2024/10/04	10	16.70	0	0.00	16.70	10	14,334	0.07%
2024/10/01	13	16.93	0	0.00	16.95	13	14,337	0.09%
2024/09/27	3	17.08	6	16.98	17.20	-3	14,347	-0.02%
2024/09/26	4.3	16.89	1	16.90	16.85	3.3	14,340	0.02%
2024/09/25	1	17.40	9	17.50	17.00	-8	14,355	-0.06%
2024/09/24	4	16.85	2	16.85	16.65	2	14,336	0.01%
2024/09/23	6	16.71	2	16.80	16.85	4	14,297	0.03%
2024/09/20	14	17.84	1	18.24	17.50	13	14,186	0.09%
2024/09/19	0	0.00	4	18.89	19.15	-4	13,971	-0.03%
2024/09/18	0	0.00	2	18.80	18.65	-2	13,982	-0.01%
2024/09/16	2	18.68	0	0.00	18.70	2	14,006	0.01%
2024/09/13	9	18.57	5.1	18.60	18.50	3.9	14,025	0.03%
2024/09/11	1	17.65	5	17.63	17.70	-4	14,083	-0.03%
2024/09/10	6.7	17.89	0.1	17.80	17.75	6.6	14,085	0.05%
2024/09/09	0.3	18.35	0.1	18.30	18.40	0.2	14,146	0.00%
2024/09/06	2	18.73	6	18.70	18.55	-4	14,176	-0.03%
2024/09/05	1.2	18.98	3	18.93	18.80	-1.8	14,298	-0.01%
2024/09/04	6	18.88	4.1	19.17	18.80	1.9	15,134	0.01%
2024/09/03	3	19.97	4	19.96	19.80	-1	15,431	-0.01%
2024/09/02	5	20.36	14	20.79	20.00	-9	15,395	-0.06%
2024/08/30	3	20.35	5	20.17	20.35	-2	15,336	-0.01%
2024/08/29	30.1	20.19	21	20.26	19.95	9.1	15,207	0.06%
2024/08/28	6	19.50	0	0.00	19.50	6	15,124	0.04%
2024/08/27	1	19.15	0	0.00	19.35	1	15,323	0.01%
2024/08/26	5	19.64	0	0.00	19.35	5	15,692	0.03%
2024/08/23	10	20.20	10	20.42	20.10	0	15,685	0.00%
2024/08/22	4	20.44	6	20.81	20.75	-2	15,726	-0.01%
2024/08/21	2	20.60	2	20.85	20.75	0	15,588	0.00%
2024/08/20	30	20.85	17.4	21.11	21.00	12.6	15,463	0.08%
2024/08/19	16	20.91	17	20.76	21.05	-1	15,381	-0.01%
2024/08/16	7	20.76	13	20.69	20.50	-6	15,229	-0.04%
2024/08/15	3	19.47	1	19.65	19.55	2	14,984	0.01%
2024/08/14	2	19.65	0	0.00	19.50	2	14,975	0.01%
2024/08/13	6	19.53	0	0.00	19.55	6	14,940	0.04%
2024/08/12	3	20.12	7	20.13	19.85	-4	14,948	-0.03%
2024/08/09	4.4	19.87	12	19.64	19.45	-7.6	14,844	-0.05%
2024/08/08	12	18.65	13.1	19.02	18.90	-1.1	14,754	-0.01%
2024/08/07	24	19.21	26.2	19.12	19.35	-2.2	14,722	-0.01%
2024/08/06	23.2	17.80	8	17.84	18.05	15.2	14,659	0.10%
2024/08/05	25	19.70	5	19.42	19.40	20	14,402	0.14%
2024/08/02	78.5	22.34	71	22.26	21.55	7.5	14,218	0.05%
2024/08/01	48	21.95	132.5	22.43	22.85	-84.5	13,219	-0.64%	大賣/
2024/07/31	13	20.97	4	21.05	20.80	9	13,333	0.07%
2024/07/30	7	20.69	13	20.86	21.10	-6	15,260	-0.04%
2024/07/29	6	20.77	20	20.96	20.75	-14	15,566	-0.09%
2024/07/26	4	20.35	6	20.24	20.35	-2	16,189	-0.01%
2024/07/23	11	20.57	92	20.36	20.35	-81	16,772	-0.48%
2024/07/22	6	19.40	54	19.57	19.55	-48	16,677	-0.29%
2024/07/19	70	20.98	30	21.02	20.50	40	16,666	0.24%
2024/07/18	88	21.15	66.8	21.10	21.05	21.2	16,346	0.13%
2024/07/17	58	21.31	67	21.09	21.10	-9	16,531	-0.05%
2024/07/16	74	21.38	112	21.20	21.00	-38	16,343	-0.23%	大賣/
2024/07/15	44	20.44	47	20.52	20.35	-3	15,797	-0.02%
2024/07/12	105	20.65	54	20.74	19.80	51	15,420	0.33%	大買/
2024/07/11	23	20.57	49.3	21.05	21.45	-26.3	14,415	-0.18%
2024/07/10	19	19.68	26	19.62	19.50	-7	14,068	-0.05%
2024/07/09	1	18.90	1	18.80	18.90	0	13,996	0.00%
2024/07/08	3	19.45	5	19.18	19.25	-2	14,012	-0.01%
2024/07/05	0	0.00	1	19.20	18.90	-1	13,997	-0.01%
2024/07/04	8	18.85	20	18.80	18.95	-12	14,083	-0.09%
2024/07/03	4	18.75	15	18.82	18.75	-11	14,248	-0.08%
2024/07/02	4	18.78	0	0.00	18.50	4	14,342	0.03%
2024/07/01	5	19.00	2	19.15	18.85	3	14,416	0.02%
2024/06/28	6	18.66	1.1	19.00	18.70	4.9	14,525	0.03%
2024/06/27	6	18.44	6	18.55	18.45	0	14,700	0.00%
2024/06/26	0	0.00	7	18.80	18.75	-7	14,778	-0.05%
2024/06/25	1	18.85	0	0.00	18.90	1	15,326	0.01%
2024/06/24	11.1	19.06	8	19.13	19.00	3.1	15,670	0.02%
2024/06/21	2	19.30	2	19.15	19.05	0	15,833	0.00%
2024/06/20	4	19.10	0	0.00	19.15	4	15,904	0.03%
2024/06/19	1	19.20	26	19.20	19.25	-25	16,122	-0.16%
2024/06/17	0	19.45	5	19.35	19.35	-5	16,336	-0.03%
2024/06/14	6.1	20.08	11	19.91	19.55	-5	16,601	-0.03%
2024/06/13	14	19.73	13	19.55	19.55	1	16,712	0.01%
2024/06/12	21	19.56	83	19.50	19.85	-62	17,223	-0.36%
2024/06/11	142	20.79	80.2	20.83	20.15	61.8	18,267	0.34%	大買/
2024/06/07	4	20.25	38	20.38	20.75	-34	18,009	-0.19%
2024/06/06	5	18.87	2	18.80	18.90	3	18,404	0.02%
2024/06/05	4	19.19	19	19.36	18.90	-15	19,177	-0.08%
2024/06/04	12	19.21	10	19.40	19.10	2	20,106	0.01%
2024/06/03	3.2	19.41	251	19.35	19.35	-247.8	22,476	-1.10%	大賣/鉅額交易
2024/05/31	26.1	20.21	8	20.09	19.75	18.1	23,422	0.08%
2024/05/30	58.1	19.97	36	19.91	19.70	22.1	23,917	0.09%
2024/05/29	21	19.17	26	19.11	19.10	-5	23,916	-0.02%
2024/05/28	14	18.57	1	18.75	18.85	13	25,134	0.05%
2024/05/27	12	18.00	51.5	18.05	18.10	-39.5	25,988	-0.15%
2024/05/24	1	18.15	0.2	18.10	18.00	0.8	26,971	0.00%
2024/05/23	102.1	17.96	11	18.05	18.05	91.1	27,471	0.33%	大買/
2024/05/22	58	18.36	0	0.00	18.45	58	28,083	0.21%
2024/05/21	2	18.35	1	18.30	18.40	1	28,844	0.00%
2024/05/20	54	18.81	1	18.80	18.65	53	29,962	0.18%
2024/05/17	111	18.97	0	0.00	18.95	111	30,583	0.36%	大買/鉅額交易
2024/05/16	5	19.09	7.6	19.15	19.05	-2.6	30,897	-0.01%
2024/05/15	3.5	18.87	2	18.95	18.85	1.5	31,006	0.00%
2024/05/14	1	19.05	0	0.00	18.90	1	31,028	0.00%
2024/05/13	1	18.90	2	19.00	18.95	-1	30,982	0.00%
2024/05/10	14.2	19.27	7	19.24	19.10	7.2	30,904	0.02%
2024/05/09	12	20.23	6	19.97	19.60	6	30,801	0.02%
2024/05/08	24.2	19.97	10	19.99	20.15	14.2	30,787	0.05%
2024/05/07	8	20.51	288	20.09	20.20	-280	30,809	-0.91%	大賣/鉅額交易
2024/05/06	81	21.60	44	21.53	21.05	37	30,556	0.12%
2024/05/03	250.1	23.02	141.1	22.66	22.30	109	29,883	0.36%	大買/大賣/鉅額交易
2024/05/02	14	21.68	89	21.96	22.30	-75	27,813	-0.27%
2024/04/30	84	20.74	87.1	20.51	20.30	-3.1	27,217	-0.01%
2024/04/29	56.2	19.88	55	20.17	20.55	1.2	26,288	0.00%
2024/04/26	7	18.73	3	18.90	18.70	4	25,586	0.02%
2024/04/25	44	19.22	34	18.92	18.70	10	25,455	0.04%
2024/04/24	8	18.46	12	18.55	18.50	-4	25,200	-0.02%
2024/04/23	26	18.71	1	18.55	18.45	25	25,052	0.10%
2024/04/22	3	18.72	14	18.90	19.15	-11	24,395	-0.05%
2024/04/19	13	17.62	15	17.28	17.45	-2	24,232	-0.01%
2024/04/18	9	18.00	17	18.12	18.00	-8	24,113	-0.03%
2024/04/17	4	18.14	1	18.10	17.95	3	24,013	0.01%
2024/04/16	8.1	18.00	1	17.90	17.90	7.1	23,937	0.03%
2024/04/15	1	18.70	10	18.76	18.70	-9	23,813	-0.04%
2024/04/12	7	19.13	9	19.33	19.15	-2	23,714	-0.01%
2024/04/11	28	19.47	4	19.40	19.35	24	23,644	0.10%
2024/04/10	9	20.18	5	19.99	19.95	4	23,537	0.02%
2024/04/09	72.1	19.55	12	20.00	20.00	60.1	23,403	0.26%
2024/04/08	25	19.84	33	19.81	19.85	-8	23,228	-0.03%
2024/04/03	8	19.44	10	19.53	19.45	-2	23,091	-0.01%
2024/04/02	50	19.83	22	19.93	19.95	28	22,975	0.12%
2024/04/01	10	19.76	11	20.00	19.95	-1	22,828	0.00%
2024/03/29	71	19.40	21	19.49	19.20	50	22,621	0.22%
2024/03/28	54	20.10	21.2	20.49	19.30	32.8	22,479	0.15%
2024/03/27	34.2	19.08	18	19.33	19.30	16.2	21,904	0.07%
2024/03/26	9.1	18.71	8	18.18	18.10	1.1	21,510	0.01%
2024/03/25	5	19.30	0	0.00	19.20	5	21,314	0.02%
2024/03/22	19	19.90	6	19.49	19.40	13	21,220	0.06%
2024/03/21	14	19.48	6	19.62	19.55	8	20,961	0.04%
2024/03/20	19	19.88	8	19.84	19.60	11	20,812	0.05%
2024/03/19	114	19.91	8	20.09	19.85	106	20,656	0.51%	大買/鉅額交易
2024/03/18	17	20.29	12	20.38	20.40	5	20,326	0.02%
2024/03/15	30.1	20.31	25	20.24	19.95	5.1	20,042	0.03%
2024/03/14	160	20.54	104	20.52	20.50	56	19,474	0.29%	大買/大賣/
2024/03/13	28.1	19.99	60	19.87	19.65	-31.9	18,310	-0.17%
2024/03/12	54.1	21.65	81	21.02	20.65	-26.9	17,725	-0.15%